666 lines
33 KiB
CSV
666 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,200300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,200200,1821057835,1670,1670,1670,1670,0
|
|
20250206,200100,1821057835,1670,1670,1670,1670,0
|
|
20250206,200000,1821057835,1670,1670,1670,1670,0
|
|
20250206,195900,1821057835,1670,1670,1670,1670,0
|
|
20250206,195800,1821057835,1670,1670,1670,1670,0
|
|
20250206,195700,1821057835,1670,1670,1670,1670,0
|
|
20250206,195600,1821057835,1670,1670,1670,1670,0
|
|
20250206,195500,1821057835,1670,1670,1670,1670,0
|
|
20250206,195400,1821057835,1670,1670,1670,1670,0
|
|
20250206,195300,1821057835,1670,1670,1670,1670,0
|
|
20250206,195200,1821057835,1670,1670,1670,1670,0
|
|
20250206,195100,1821057835,1670,1670,1670,1670,0
|
|
20250206,195000,1821057835,1670,1670,1670,1670,0
|
|
20250206,194900,1821057835,1670,1670,1670,1670,0
|
|
20250206,194800,1821057835,1670,1670,1670,1670,0
|
|
20250206,194700,1821057835,1670,1670,1670,1670,0
|
|
20250206,194600,1821057835,1670,1670,1670,1670,0
|
|
20250206,194500,1821057835,1670,1670,1670,1670,0
|
|
20250206,194400,1821057835,1670,1670,1670,1670,0
|
|
20250206,194300,1821057835,1670,1670,1670,1670,0
|
|
20250206,194200,1821057835,1670,1670,1670,1670,0
|
|
20250206,194100,1821057835,1670,1670,1670,1670,0
|
|
20250206,194000,1821057835,1670,1670,1670,1670,0
|
|
20250206,193900,1821057835,1670,1670,1670,1670,0
|
|
20250206,193800,1821057835,1670,1670,1670,1670,0
|
|
20250206,193700,1821057835,1670,1670,1670,1670,0
|
|
20250206,193600,1821057835,1670,1670,1670,1670,0
|
|
20250206,193500,1821057835,1670,1670,1670,1670,0
|
|
20250206,193400,1821057835,1670,1670,1670,1670,0
|
|
20250206,193300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,193200,1821057835,1670,1670,1670,1670,0
|
|
20250206,193100,1821057835,1670,1670,1670,1670,0
|
|
20250206,193000,1821057835,1670,1670,1670,1670,0
|
|
20250206,192900,1821057835,1670,1670,1670,1670,0
|
|
20250206,192800,1821057835,1670,1670,1670,1670,0
|
|
20250206,192700,1821057835,1670,1670,1670,1670,0
|
|
20250206,192600,1821057835,1670,1670,1670,1670,0
|
|
20250206,192500,1821057835,1670,1670,1670,1670,0
|
|
20250206,192400,1821057835,1670,1670,1670,1670,0
|
|
20250206,192300,1821057835,1670,1670,1670,1670,0
|
|
20250206,192200,1821057835,1670,1670,1670,1670,0
|
|
20250206,192100,1821057835,1670,1670,1670,1670,0
|
|
20250206,192000,1821057835,1670,1670,1670,1670,0
|
|
20250206,191900,1821057835,1670,1670,1670,1670,0
|
|
20250206,191800,1821057835,1670,1670,1670,1670,0
|
|
20250206,191700,1821057835,1670,1670,1670,1670,0
|
|
20250206,191600,1821057835,1670,1670,1670,1670,0
|
|
20250206,191500,1821057835,1670,1670,1670,1670,0
|
|
20250206,191400,1821057835,1670,1670,1670,1670,0
|
|
20250206,191300,1821057835,1670,1670,1670,1670,0
|
|
20250206,191200,1821057835,1670,1670,1670,1670,0
|
|
20250206,191100,1821057835,1670,1670,1670,1670,0
|
|
20250206,191000,1821057835,1670,1670,1670,1670,0
|
|
20250206,190900,1821057835,1670,1670,1670,1670,0
|
|
20250206,190800,1821057835,1670,1670,1670,1670,0
|
|
20250206,190700,1821057835,1670,1670,1670,1670,0
|
|
20250206,190600,1821057835,1670,1670,1670,1670,0
|
|
20250206,190500,1821057835,1670,1670,1670,1670,0
|
|
20250206,190400,1821057835,1670,1670,1670,1670,0
|
|
20250206,190300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,190200,1821057835,1670,1670,1670,1670,0
|
|
20250206,190100,1821057835,1670,1670,1670,1670,0
|
|
20250206,190000,1821057835,1670,1670,1670,1670,0
|
|
20250206,185900,1821057835,1670,1670,1670,1670,0
|
|
20250206,185800,1821057835,1670,1670,1670,1670,0
|
|
20250206,185700,1821057835,1670,1670,1670,1670,0
|
|
20250206,185600,1821057835,1670,1670,1670,1670,0
|
|
20250206,185500,1821057835,1670,1670,1670,1670,0
|
|
20250206,185400,1821057835,1670,1670,1670,1670,0
|
|
20250206,185300,1821057835,1670,1670,1670,1670,0
|
|
20250206,185200,1821057835,1670,1670,1670,1670,0
|
|
20250206,185100,1821057835,1670,1670,1670,1670,0
|
|
20250206,185000,1821057835,1670,1670,1670,1670,0
|
|
20250206,184900,1821057835,1670,1670,1670,1670,0
|
|
20250206,184800,1821057835,1670,1670,1670,1670,0
|
|
20250206,184700,1821057835,1670,1670,1670,1670,0
|
|
20250206,184600,1821057835,1670,1670,1670,1670,0
|
|
20250206,184500,1821057835,1670,1670,1670,1670,0
|
|
20250206,184400,1821057835,1670,1670,1670,1670,0
|
|
20250206,184300,1821057835,1670,1670,1670,1670,0
|
|
20250206,184200,1821057835,1670,1670,1670,1670,0
|
|
20250206,184100,1821057835,1670,1670,1670,1670,0
|
|
20250206,184000,1821057835,1670,1670,1670,1670,0
|
|
20250206,183900,1821057835,1670,1670,1670,1670,0
|
|
20250206,183800,1821057835,1670,1670,1670,1670,0
|
|
20250206,183700,1821057835,1670,1670,1670,1670,0
|
|
20250206,183600,1821057835,1670,1670,1670,1670,0
|
|
20250206,183500,1821057835,1670,1670,1670,1670,0
|
|
20250206,183400,1821057835,1670,1670,1670,1670,0
|
|
20250206,183300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,183200,1821057835,1670,1670,1670,1670,0
|
|
20250206,183100,1821057835,1670,1670,1670,1670,0
|
|
20250206,183000,1821057835,1670,1670,1670,1670,0
|
|
20250206,182900,1821057835,1670,1670,1670,1670,0
|
|
20250206,182800,1821057835,1670,1670,1670,1670,0
|
|
20250206,182700,1821057835,1670,1670,1670,1670,0
|
|
20250206,182600,1821057835,1670,1670,1670,1670,0
|
|
20250206,182500,1821057835,1670,1670,1670,1670,0
|
|
20250206,182400,1821057835,1670,1670,1670,1670,0
|
|
20250206,182300,1821057835,1670,1670,1670,1670,0
|
|
20250206,182200,1821057835,1670,1670,1670,1670,0
|
|
20250206,182100,1821057835,1670,1670,1670,1670,0
|
|
20250206,182000,1821057835,1670,1670,1670,1670,0
|
|
20250206,181900,1821057835,1670,1670,1670,1670,0
|
|
20250206,181800,1821057835,1670,1670,1670,1670,0
|
|
20250206,181700,1821057835,1670,1670,1670,1670,0
|
|
20250206,181600,1821057835,1670,1670,1670,1670,0
|
|
20250206,181500,1821057835,1670,1670,1670,1670,0
|
|
20250206,181400,1821057835,1670,1670,1670,1670,0
|
|
20250206,181300,1821057835,1670,1670,1670,1670,0
|
|
20250206,181200,1821057835,1670,1670,1670,1670,0
|
|
20250206,181100,1821057835,1670,1670,1670,1670,0
|
|
20250206,181000,1821057835,1670,1670,1670,1670,0
|
|
20250206,180900,1821057835,1670,1670,1670,1670,0
|
|
20250206,180800,1821057835,1670,1670,1670,1670,0
|
|
20250206,180700,1821057835,1670,1670,1670,1670,0
|
|
20250206,180600,1821057835,1670,1670,1670,1670,0
|
|
20250206,180500,1821057835,1670,1670,1670,1670,0
|
|
20250206,180400,1821057835,1670,1670,1670,1670,0
|
|
20250206,180300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,180200,1821057835,1670,1670,1670,1670,0
|
|
20250206,180100,1821057835,1670,1670,1670,1670,0
|
|
20250206,180000,1821057835,1670,1670,1670,1670,0
|
|
20250206,175900,1821057835,1670,1670,1670,1670,0
|
|
20250206,175800,1821057835,1670,1670,1670,1670,0
|
|
20250206,175700,1821057835,1670,1670,1670,1670,0
|
|
20250206,175600,1821057835,1670,1670,1670,1670,0
|
|
20250206,175500,1821057835,1670,1670,1670,1670,0
|
|
20250206,175400,1821057835,1670,1670,1670,1670,0
|
|
20250206,175300,1821057835,1670,1670,1670,1670,0
|
|
20250206,175200,1821057835,1670,1670,1670,1670,0
|
|
20250206,175100,1821057835,1670,1670,1670,1670,0
|
|
20250206,175000,1821057835,1670,1670,1670,1670,0
|
|
20250206,174900,1821057835,1670,1670,1670,1670,0
|
|
20250206,174800,1821057835,1670,1670,1670,1670,0
|
|
20250206,174700,1821057835,1670,1670,1670,1670,0
|
|
20250206,174600,1821057835,1670,1670,1670,1670,0
|
|
20250206,174500,1821057835,1670,1670,1670,1670,0
|
|
20250206,174400,1821057835,1670,1670,1670,1670,0
|
|
20250206,174300,1821057835,1670,1670,1670,1670,0
|
|
20250206,174200,1821057835,1670,1670,1670,1670,0
|
|
20250206,174100,1821057835,1670,1670,1670,1670,0
|
|
20250206,174000,1821057835,1670,1670,1670,1670,0
|
|
20250206,173900,1821057835,1670,1670,1670,1670,0
|
|
20250206,173800,1821057835,1670,1670,1670,1670,0
|
|
20250206,173700,1821057835,1670,1670,1670,1670,0
|
|
20250206,173600,1821057835,1670,1670,1670,1670,0
|
|
20250206,173500,1821057835,1670,1670,1670,1670,0
|
|
20250206,173400,1821057835,1670,1670,1670,1670,0
|
|
20250206,173300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,173200,1821057835,1670,1670,1670,1670,0
|
|
20250206,173100,1821057835,1670,1670,1670,1670,0
|
|
20250206,173000,1821057835,1670,1670,1670,1670,0
|
|
20250206,172900,1821057835,1670,1670,1670,1670,0
|
|
20250206,172800,1821057835,1670,1670,1670,1670,0
|
|
20250206,172700,1821057835,1670,1670,1670,1670,0
|
|
20250206,172600,1821057835,1670,1670,1670,1670,0
|
|
20250206,172500,1821057835,1670,1670,1670,1670,0
|
|
20250206,172400,1821057835,1670,1670,1670,1670,0
|
|
20250206,172300,1821057835,1670,1670,1670,1670,0
|
|
20250206,172200,1821057835,1670,1670,1670,1670,0
|
|
20250206,172100,1821057835,1670,1670,1670,1670,0
|
|
20250206,172000,1821057835,1670,1670,1670,1670,0
|
|
20250206,171900,1821057835,1670,1670,1670,1670,0
|
|
20250206,171800,1821057835,1670,1670,1670,1670,0
|
|
20250206,171700,1821057835,1670,1670,1670,1670,0
|
|
20250206,171600,1821057835,1670,1670,1670,1670,0
|
|
20250206,171500,1821057835,1670,1670,1670,1670,0
|
|
20250206,171400,1821057835,1670,1670,1670,1670,0
|
|
20250206,171300,1821057835,1670,1670,1670,1670,0
|
|
20250206,171200,1821057835,1670,1670,1670,1670,0
|
|
20250206,171100,1821057835,1670,1670,1670,1670,0
|
|
20250206,171000,1821057835,1670,1670,1670,1670,0
|
|
20250206,170900,1821057835,1670,1670,1670,1670,0
|
|
20250206,170800,1821057835,1670,1670,1670,1670,0
|
|
20250206,170700,1821057835,1670,1670,1670,1670,0
|
|
20250206,170600,1821057835,1670,1670,1670,1670,0
|
|
20250206,170500,1821057835,1670,1670,1670,1670,0
|
|
20250206,170400,1821057835,1670,1670,1670,1670,0
|
|
20250206,170300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,170200,1821057835,1670,1670,1670,1670,0
|
|
20250206,170100,1821057835,1670,1670,1670,1670,0
|
|
20250206,170000,1821057835,1670,1670,1670,1670,0
|
|
20250206,165900,1821057835,1670,1670,1670,1670,0
|
|
20250206,165800,1821057835,1670,1670,1670,1670,0
|
|
20250206,165700,1821057835,1670,1670,1670,1670,0
|
|
20250206,165600,1821057835,1670,1670,1670,1670,0
|
|
20250206,165500,1821057835,1670,1670,1670,1670,0
|
|
20250206,165400,1821057835,1670,1670,1670,1670,0
|
|
20250206,165300,1821057835,1670,1670,1670,1670,0
|
|
20250206,165200,1821057835,1670,1670,1670,1670,0
|
|
20250206,165100,1821057835,1670,1670,1670,1670,0
|
|
20250206,165000,1821057835,1670,1670,1670,1670,0
|
|
20250206,164900,1821057835,1670,1670,1670,1670,0
|
|
20250206,164800,1821057835,1670,1670,1670,1670,0
|
|
20250206,164700,1821057835,1670,1670,1670,1670,0
|
|
20250206,164600,1821057835,1670,1670,1670,1670,0
|
|
20250206,164500,1821057835,1670,1670,1670,1670,0
|
|
20250206,164400,1821057835,1670,1670,1670,1670,0
|
|
20250206,164300,1821057835,1670,1670,1670,1670,0
|
|
20250206,164200,1821057835,1670,1670,1670,1670,0
|
|
20250206,164100,1821057835,1670,1670,1670,1670,0
|
|
20250206,164000,1821057835,1670,1670,1670,1670,0
|
|
20250206,163900,1821057835,1670,1670,1670,1670,0
|
|
20250206,163800,1821057835,1670,1670,1670,1670,0
|
|
20250206,163700,1821057835,1670,1670,1670,1670,0
|
|
20250206,163600,1821057835,1670,1670,1670,1670,0
|
|
20250206,163500,1821057835,1670,1670,1670,1670,0
|
|
20250206,163400,1821057835,1670,1670,1670,1670,0
|
|
20250206,163300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,163200,1821057835,1670,1670,1670,1670,0
|
|
20250206,163100,1821057835,1670,1670,1670,1670,0
|
|
20250206,163000,1821057835,1670,1670,1670,1670,0
|
|
20250206,162900,1821057835,1670,1670,1670,1670,0
|
|
20250206,162800,1821057835,1670,1670,1670,1670,0
|
|
20250206,162700,1821057835,1670,1670,1670,1670,0
|
|
20250206,162600,1821057835,1670,1670,1670,1670,0
|
|
20250206,162500,1821057835,1670,1670,1670,1670,0
|
|
20250206,162400,1821057835,1670,1670,1670,1670,0
|
|
20250206,162300,1821057835,1670,1670,1670,1670,0
|
|
20250206,162200,1821057835,1670,1670,1670,1670,0
|
|
20250206,162100,1821057835,1670,1670,1670,1670,0
|
|
20250206,162000,1821057835,1670,1670,1670,1670,0
|
|
20250206,161900,1821057835,1670,1670,1670,1670,0
|
|
20250206,161800,1821057835,1670,1670,1670,1670,0
|
|
20250206,161700,1821057835,1670,1670,1670,1670,0
|
|
20250206,161600,1821057835,1670,1670,1670,1670,0
|
|
20250206,161500,1821057835,1670,1670,1670,1670,0
|
|
20250206,161400,1821057835,1670,1670,1670,1670,0
|
|
20250206,161300,1821057835,1670,1670,1670,1670,0
|
|
20250206,161200,1821057835,1670,1670,1670,1670,0
|
|
20250206,161100,1821057835,1670,1670,1670,1670,0
|
|
20250206,161000,1821057835,1670,1670,1670,1670,0
|
|
20250206,160900,1821057835,1670,1670,1670,1670,0
|
|
20250206,160800,1821057835,1670,1670,1670,1670,0
|
|
20250206,160700,1821057835,1670,1670,1670,1670,0
|
|
20250206,160600,1821057835,1670,1670,1670,1670,0
|
|
20250206,160500,1821057835,1670,1670,1670,1670,0
|
|
20250206,160400,1821057835,1670,1670,1670,1670,0
|
|
20250206,160300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,160200,1821057835,1670,1670,1670,1670,0
|
|
20250206,160100,1821057835,1670,1670,1670,1670,0
|
|
20250206,160000,1821057835,1670,1670,1670,1670,0
|
|
20250206,155900,1821057835,1670,1670,1670,1670,0
|
|
20250206,155800,1821057835,1670,1670,1670,1670,0
|
|
20250206,155700,1821057835,1670,1670,1670,1670,0
|
|
20250206,155600,1821057835,1670,1670,1670,1670,0
|
|
20250206,155500,1821057835,1670,1670,1670,1670,0
|
|
20250206,155400,1821057835,1670,1670,1670,1670,0
|
|
20250206,155300,1821057835,1670,1670,1670,1670,0
|
|
20250206,155200,1821057835,1670,1670,1670,1670,0
|
|
20250206,155100,1821057835,1670,1670,1670,1670,0
|
|
20250206,155000,1821057835,1670,1670,1670,1670,0
|
|
20250206,154900,1821057835,1670,1670,1670,1670,0
|
|
20250206,154800,1821057835,1670,1670,1670,1670,0
|
|
20250206,154700,1821057835,1670,1670,1670,1670,0
|
|
20250206,154600,1821057835,1670,1670,1670,1670,0
|
|
20250206,154500,1821057835,1670,1670,1670,1670,0
|
|
20250206,154400,1821057835,1670,1670,1670,1670,0
|
|
20250206,154300,1821057835,1670,1670,1670,1670,0
|
|
20250206,154200,1821057835,1670,1670,1670,1670,0
|
|
20250206,154100,1821057835,1670,1670,1670,1670,0
|
|
20250206,154000,1821057835,1670,1670,1670,1670,0
|
|
20250206,153900,1821057835,1670,1670,1670,1670,0
|
|
20250206,153800,1821057835,1670,1670,1670,1670,0
|
|
20250206,153700,1821057835,1670,1670,1670,1670,0
|
|
20250206,153600,1821057835,1670,1670,1670,1670,0
|
|
20250206,153500,1821057835,1670,1670,1670,1670,0
|
|
20250206,153400,1821057835,1670,1670,1670,1670,0
|
|
20250206,153300,1821057835,1670,1670,1670,1670,15690
|
|
20250206,153200,1821057835,1670,1670,1670,1670,0
|
|
20250206,153100,1821057835,1670,1670,1670,1670,0
|
|
20250206,153000,1821057835,1670,1670,1670,1670,15690
|
|
20250206,152900,1794855535,1670,1670,1670,1670,0
|
|
20250206,152800,1794855535,1670,1670,1670,1670,0
|
|
20250206,152700,1794855535,1670,1670,1670,1670,0
|
|
20250206,152600,1794855535,1670,1670,1670,1670,0
|
|
20250206,152500,1794855535,1670,1670,1670,1670,0
|
|
20250206,152400,1794855535,1670,1670,1670,1670,0
|
|
20250206,152300,1794855535,1670,1670,1670,1670,0
|
|
20250206,152200,1794855535,1670,1670,1670,1670,0
|
|
20250206,152100,1794855535,1670,1670,1670,1670,0
|
|
20250206,152000,1794855535,1670,1670,1670,1670,0
|
|
20250206,151900,1794855535,1670,1667,1676,1664,2991
|
|
20250206,151800,1789874584,1672,1668,1672,1666,4999
|
|
20250206,151700,1781534672,1669,1669,1669,1669,0
|
|
20250206,151600,1781534672,1669,1669,1669,1669,300
|
|
20250206,151500,1781033972,1664,1669,1669,1664,1020
|
|
20250206,151400,1779336452,1669,1669,1669,1669,1
|
|
20250206,151300,1779334783,1670,1668,1670,1668,4870
|
|
20250206,151200,1771208584,1668,1668,1668,1664,1134
|
|
20250206,151100,1769320983,1669,1669,1669,1669,1019
|
|
20250206,151000,1767620272,1670,1668,1670,1665,2040
|
|
20250206,150900,1764223412,1670,1665,1670,1665,625
|
|
20250206,150800,1763182627,1668,1669,1670,1668,2856
|
|
20250206,150700,1758417177,1672,1672,1672,1672,0
|
|
20250206,150600,1758417177,1672,1671,1672,1664,66
|
|
20250206,150500,1758306925,1671,1671,1671,1671,9
|
|
20250206,150400,1758291886,1672,1673,1673,1672,129
|
|
20250206,150300,1758076098,1673,1664,1673,1663,1370
|
|
20250206,150200,1755797303,1673,1673,1673,1673,0
|
|
20250206,150100,1755797303,1673,1673,1673,1670,80
|
|
20250206,150000,1755663684,1670,1671,1673,1670,4049
|
|
20250206,145900,1748895814,1674,1674,1674,1674,10
|
|
20250206,145800,1748879074,1674,1674,1674,1674,2
|
|
20250206,145700,1748875726,1674,1675,1675,1674,571
|
|
20250206,145600,1747919367,1676,1676,1676,1670,89
|
|
20250206,145500,1747770233,1676,1676,1676,1670,213
|
|
20250206,145400,1747413251,1676,1676,1676,1670,634
|
|
20250206,145300,1746351044,1676,1669,1676,1669,720
|
|
20250206,145200,1745148625,1670,1670,1670,1670,1
|
|
20250206,145100,1745146955,1671,1670,1671,1670,4
|
|
20250206,145000,1745140272,1672,1672,1673,1671,903
|
|
20250206,144900,1743630456,1672,1667,1672,1667,386
|
|
20250206,144800,1742986974,1662,1662,1668,1662,1415
|
|
20250206,144700,1740635238,1663,1670,1670,1663,202
|
|
20250206,144600,1740299298,1662,1663,1672,1662,518
|
|
20250206,144500,1739438129,1663,1672,1672,1663,15709
|
|
20250206,144400,1713279193,1672,1670,1672,1670,2789
|
|
20250206,144300,1708620977,1670,1670,1670,1670,100
|
|
20250206,144200,1708453977,1668,1668,1670,1668,12
|
|
20250206,144100,1708433955,1668,1670,1670,1668,3
|
|
20250206,144000,1708428949,1668,1668,1668,1668,0
|
|
20250206,143900,1708428949,1668,1670,1670,1668,2079
|
|
20250206,143800,1704960875,1670,1670,1670,1669,982
|
|
20250206,143700,1703321860,1670,1669,1670,1669,48
|
|
20250206,143600,1703241712,1669,1670,1670,1669,960
|
|
20250206,143500,1701638513,1670,1670,1670,1670,968
|
|
20250206,143400,1700021953,1671,1671,1671,1671,0
|
|
20250206,143300,1700021953,1671,1672,1672,1671,318
|
|
20250206,143200,1699490571,1674,1674,1674,1674,1
|
|
20250206,143100,1699488897,1671,1671,1671,1671,1
|
|
20250206,143000,1699487226,1674,1672,1674,1672,683
|
|
20250206,142900,1698345248,1672,1671,1672,1670,1602
|
|
20250206,142800,1695669097,1671,1672,1672,1671,260
|
|
20250206,142700,1695234627,1672,1674,1674,1672,463
|
|
20250206,142600,1694460451,1674,1673,1674,1672,3424
|
|
20250206,142500,1688733401,1674,1674,1674,1674,2038
|
|
20250206,142400,1685321789,1676,1676,1677,1676,1023
|
|
20250206,142300,1683607240,1676,1675,1676,1675,501
|
|
20250206,142200,1682768064,1676,1677,1677,1676,1115
|
|
20250206,142100,1680898861,1679,1680,1680,1678,3223
|
|
20250206,142000,1675487342,1681,1681,1681,1681,0
|
|
20250206,141900,1675487342,1681,1681,1681,1681,444
|
|
20250206,141800,1674740978,1682,1681,1682,1681,622
|
|
20250206,141700,1673695331,1682,1684,1684,1682,2003
|
|
20250206,141600,1670325885,1684,1683,1684,1683,2577
|
|
20250206,141500,1665988703,1683,1683,1683,1683,0
|
|
20250206,141400,1665988703,1683,1681,1683,1681,2874
|
|
20250206,141300,1661155865,1681,1681,1681,1681,180
|
|
20250206,141200,1660853285,1682,1682,1682,1682,0
|
|
20250206,141100,1660853285,1682,1682,1682,1682,1
|
|
20250206,141000,1660851603,1683,1683,1683,1683,0
|
|
20250206,140900,1660851603,1683,1683,1683,1683,671
|
|
20250206,140800,1659722310,1683,1683,1683,1683,0
|
|
20250206,140700,1659722310,1683,1683,1683,1683,1
|
|
20250206,140600,1659720627,1677,1683,1683,1677,12
|
|
20250206,140500,1659700485,1683,1683,1683,1683,1
|
|
20250206,140400,1659698802,1676,1675,1684,1675,12
|
|
20250206,140300,1659678683,1684,1683,1684,1683,2
|
|
20250206,140200,1659675316,1684,1685,1685,1684,81
|
|
20250206,140100,1659538911,1674,1685,1685,1674,1913
|
|
20250206,140000,1656330524,1680,1685,1685,1680,223
|
|
20250206,135900,1655955679,1681,1684,1686,1681,3744
|
|
20250206,135800,1649659703,1686,1686,1686,1686,0
|
|
20250206,135700,1649659703,1686,1685,1686,1685,2739
|
|
20250206,135600,1645044476,1685,1684,1685,1683,1293
|
|
20250206,135500,1642867355,1685,1685,1685,1685,259
|
|
20250206,135400,1642430940,1685,1688,1688,1683,1078
|
|
20250206,135300,1640614511,1685,1688,1689,1685,3057
|
|
20250206,135200,1635460456,1685,1689,1689,1685,155
|
|
20250206,135100,1635198820,1689,1683,1689,1683,3109
|
|
20250206,135000,1629954943,1683,1683,1683,1683,500
|
|
20250206,134900,1629113443,1683,1682,1683,1682,958
|
|
20250206,134800,1627502085,1682,1683,1683,1682,836
|
|
20250206,134700,1626095297,1688,1686,1689,1683,2526
|
|
20250206,134600,1621839019,1689,1686,1690,1685,1093
|
|
20250206,134500,1619992628,1685,1677,1685,1677,9831
|
|
20250206,134400,1603478967,1677,1676,1677,1676,1852
|
|
20250206,134300,1600374563,1677,1677,1677,1677,0
|
|
20250206,134200,1600374563,1677,1677,1677,1677,0
|
|
20250206,134100,1600374563,1677,1674,1677,1674,158
|
|
20250206,134000,1600110068,1674,1674,1674,1674,599
|
|
20250206,133900,1599107342,1673,1674,1674,1673,1203
|
|
20250206,133800,1597094720,1674,1674,1677,1673,493
|
|
20250206,133700,1596269442,1674,1674,1674,1674,2
|
|
20250206,133600,1596266094,1674,1675,1675,1674,21
|
|
20250206,133500,1596230938,1677,1677,1677,1677,0
|
|
20250206,133400,1596230938,1677,1677,1677,1677,272
|
|
20250206,133300,1595774794,1677,1677,1677,1677,0
|
|
20250206,133200,1595774794,1677,1676,1677,1676,2
|
|
20250206,133100,1595771441,1677,1677,1677,1677,182
|
|
20250206,133000,1595466227,1677,1677,1677,1677,10
|
|
20250206,132900,1595449457,1677,1677,1677,1677,0
|
|
20250206,132800,1595449457,1677,1673,1677,1673,851
|
|
20250206,132700,1594025730,1678,1678,1678,1678,0
|
|
20250206,132600,1594025730,1678,1678,1678,1678,503
|
|
20250206,132500,1593181696,1678,1678,1678,1673,1064
|
|
20250206,132400,1591396574,1678,1678,1678,1678,0
|
|
20250206,132300,1591396574,1678,1678,1678,1678,0
|
|
20250206,132200,1591396574,1678,1678,1678,1678,6
|
|
20250206,132100,1591386506,1678,1673,1678,1673,11
|
|
20250206,132000,1591368053,1678,1678,1678,1678,1
|
|
20250206,131900,1591366375,1678,1678,1678,1678,0
|
|
20250206,131800,1591366375,1678,1676,1678,1676,640
|
|
20250206,131700,1590293269,1677,1672,1677,1672,176
|
|
20250206,131600,1589998992,1677,1677,1677,1677,0
|
|
20250206,131500,1589998992,1677,1677,1677,1677,50
|
|
20250206,131400,1589915142,1677,1677,1677,1677,0
|
|
20250206,131300,1589915142,1677,1677,1677,1677,0
|
|
20250206,131200,1589915142,1677,1677,1677,1677,11
|
|
20250206,131100,1589896695,1672,1677,1677,1672,2
|
|
20250206,131000,1589893346,1671,1677,1677,1671,505
|
|
20250206,130900,1589048996,1677,1677,1677,1677,156
|
|
20250206,130800,1588787384,1678,1678,1678,1678,0
|
|
20250206,130700,1588787384,1678,1678,1678,1678,0
|
|
20250206,130600,1588787384,1678,1678,1678,1678,0
|
|
20250206,130500,1588787384,1678,1678,1678,1678,50
|
|
20250206,130400,1588703484,1673,1676,1676,1673,2172
|
|
20250206,130300,1585069706,1678,1678,1678,1678,0
|
|
20250206,130200,1585069706,1678,1678,1678,1678,50
|
|
20250206,130100,1584985806,1679,1679,1679,1679,2
|
|
20250206,130000,1584982448,1679,1678,1679,1678,242
|
|
20250206,125900,1584576361,1678,1677,1678,1677,2018
|
|
20250206,125800,1581190360,1677,1677,1677,1677,0
|
|
20250206,125700,1581190360,1677,1677,1677,1677,0
|
|
20250206,125600,1581190360,1677,1677,1677,1677,0
|
|
20250206,125500,1581190360,1677,1672,1677,1672,470
|
|
20250206,125400,1580404265,1678,1678,1678,1678,0
|
|
20250206,125300,1580404265,1678,1678,1678,1678,0
|
|
20250206,125200,1580404265,1678,1678,1678,1678,10
|
|
20250206,125100,1580387485,1678,1677,1678,1670,2120
|
|
20250206,125000,1576839039,1677,1677,1677,1670,1959
|
|
20250206,124900,1573566432,1671,1672,1677,1671,3042
|
|
20250206,124800,1568482180,1679,1673,1679,1673,4398
|
|
20250206,124700,1561124314,1673,1679,1679,1673,7528
|
|
20250206,124600,1548523429,1679,1679,1679,1679,51
|
|
20250206,124500,1548437800,1675,1679,1679,1675,4393
|
|
20250206,124400,1541079232,1679,1677,1679,1676,1557
|
|
20250206,124300,1538469441,1677,1677,1677,1677,1961
|
|
20250206,124200,1535180844,1680,1680,1680,1680,511
|
|
20250206,124100,1534322364,1680,1680,1680,1680,10
|
|
20250206,124000,1534305564,1680,1680,1680,1680,0
|
|
20250206,123900,1534305564,1680,1680,1680,1680,10
|
|
20250206,123800,1534288764,1680,1680,1680,1680,1
|
|
20250206,123700,1534287084,1677,1678,1678,1677,249
|
|
20250206,123600,1533869263,1678,1678,1678,1678,770
|
|
20250206,123500,1532577203,1678,1678,1678,1678,20
|
|
20250206,123400,1532543643,1682,1682,1682,1682,0
|
|
20250206,123300,1532543643,1682,1682,1682,1682,0
|
|
20250206,123200,1532543643,1682,1682,1682,1682,0
|
|
20250206,123100,1532543643,1682,1682,1682,1682,0
|
|
20250206,123000,1532543643,1682,1678,1682,1678,361
|
|
20250206,122900,1531937877,1682,1682,1682,1682,0
|
|
20250206,122800,1531937877,1682,1682,1682,1682,0
|
|
20250206,122700,1531937877,1682,1682,1682,1682,29
|
|
20250206,122600,1531889099,1683,1682,1683,1682,48
|
|
20250206,122500,1531808362,1682,1679,1682,1677,392
|
|
20250206,122400,1531149762,1679,1682,1682,1679,22
|
|
20250206,122300,1531112821,1678,1678,1678,1678,57
|
|
20250206,122200,1531017175,1679,1679,1679,1679,486
|
|
20250206,122100,1530201181,1684,1684,1684,1684,0
|
|
20250206,122000,1530201181,1684,1679,1684,1677,2021
|
|
20250206,121900,1526809909,1684,1684,1684,1684,0
|
|
20250206,121800,1526809909,1684,1684,1684,1684,501
|
|
20250206,121700,1525966225,1685,1685,1685,1685,0
|
|
20250206,121600,1525966225,1685,1684,1685,1684,500
|
|
20250206,121500,1525124020,1685,1685,1685,1685,1
|
|
20250206,121400,1525122335,1682,1682,1682,1682,1594
|
|
20250206,121300,1522441227,1682,1682,1682,1682,0
|
|
20250206,121200,1522441227,1682,1680,1682,1680,1271
|
|
20250206,121100,1520305945,1682,1682,1682,1682,10
|
|
20250206,121000,1520289125,1681,1678,1681,1678,6491
|
|
20250206,120900,1509384008,1678,1678,1678,1678,1000
|
|
20250206,120800,1507706008,1678,1677,1678,1677,71
|
|
20250206,120700,1507586940,1677,1678,1678,1676,117
|
|
20250206,120600,1507390739,1678,1676,1678,1676,115
|
|
20250206,120500,1507197957,1676,1677,1678,1676,413
|
|
20250206,120400,1506505413,1680,1680,1680,1680,0
|
|
20250206,120300,1506505413,1680,1675,1680,1675,1671
|
|
20250206,120200,1503704149,1677,1674,1677,1674,1281
|
|
20250206,120100,1501559480,1674,1679,1679,1674,11082
|
|
20250206,120000,1482982219,1679,1679,1680,1679,1062
|
|
20250206,115900,1481198072,1679,1681,1681,1679,4273
|
|
20250206,115800,1474016226,1681,1682,1682,1681,653
|
|
20250206,115700,1472917881,1682,1686,1686,1682,7
|
|
20250206,115600,1472906103,1681,1686,1687,1681,7313
|
|
20250206,115500,1460594200,1686,1686,1691,1686,4812
|
|
20250206,115400,1452470285,1686,1685,1691,1685,1015
|
|
20250206,115300,1450755003,1685,1685,1691,1685,109
|
|
20250206,115200,1450571332,1692,1685,1692,1684,1092
|
|
20250206,115100,1448731361,1687,1687,1692,1685,4999
|
|
20250206,115000,1440299369,1687,1690,1692,1687,4407
|
|
20250206,114900,1432854511,1694,1689,1694,1689,1013
|
|
20250206,114800,1431143490,1694,1693,1694,1693,2019
|
|
20250206,114700,1427724304,1694,1694,1694,1694,0
|
|
20250206,114600,1427724304,1694,1693,1694,1693,115
|
|
20250206,114500,1427529496,1693,1692,1694,1692,1111
|
|
20250206,114400,1425648205,1693,1688,1693,1688,1619
|
|
20250206,114300,1422912277,1688,1690,1690,1686,1699
|
|
20250206,114200,1420043158,1690,1690,1690,1690,3502
|
|
20250206,114100,1414124778,1690,1688,1690,1688,4219
|
|
20250206,114000,1406999568,1688,1687,1688,1687,11
|
|
20250206,113900,1406981010,1688,1687,1688,1687,56
|
|
20250206,113800,1406886487,1688,1685,1688,1685,502
|
|
20250206,113700,1406040612,1688,1686,1688,1686,3255
|
|
20250206,113600,1400549779,1686,1684,1686,1684,2531
|
|
20250206,113500,1396285092,1684,1684,1684,1684,3526
|
|
20250206,113400,1390347308,1684,1683,1684,1683,1102
|
|
20250206,113300,1388491980,1682,1683,1683,1682,2436
|
|
20250206,113200,1384392193,1683,1683,1683,1683,0
|
|
20250206,113100,1384392193,1683,1683,1683,1683,1
|
|
20250206,113000,1384390510,1683,1683,1683,1683,0
|
|
20250206,112900,1384390510,1683,1681,1683,1681,297
|
|
20250206,112800,1383890825,1681,1680,1681,1680,372
|
|
20250206,112700,1383265863,1680,1680,1680,1679,200
|
|
20250206,112600,1382930059,1680,1680,1681,1680,774
|
|
20250206,112500,1381629464,1680,1680,1680,1680,32
|
|
20250206,112400,1381575704,1680,1681,1681,1680,38
|
|
20250206,112300,1381511846,1681,1680,1681,1679,656
|
|
20250206,112200,1380410134,1681,1681,1681,1681,0
|
|
20250206,112100,1380410134,1681,1681,1681,1680,977
|
|
20250206,112000,1378768723,1681,1681,1681,1681,763
|
|
20250206,111900,1377486120,1682,1682,1682,1682,1
|
|
20250206,111800,1377484438,1682,1681,1682,1681,15
|
|
20250206,111700,1377459209,1682,1682,1682,1682,60
|
|
20250206,111600,1377358289,1684,1682,1684,1682,103
|
|
20250206,111500,1377184944,1682,1682,1682,1682,0
|
|
20250206,111400,1377184944,1682,1681,1682,1681,130
|
|
20250206,111300,1376966413,1681,1678,1681,1678,63
|
|
20250206,111200,1376860522,1678,1678,1678,1678,703
|
|
20250206,111100,1375680888,1681,1681,1681,1681,8
|
|
20250206,111000,1375667440,1680,1680,1680,1680,11
|
|
20250206,110900,1375648960,1681,1678,1681,1677,1323
|
|
20250206,110800,1373429211,1681,1681,1681,1681,5
|
|
20250206,110700,1373420806,1682,1677,1682,1677,3
|
|
20250206,110600,1373415770,1681,1681,1681,1681,3119
|
|
20250206,110500,1368172731,1681,1681,1681,1677,260
|
|
20250206,110400,1367736621,1681,1681,1681,1681,1761
|
|
20250206,110300,1364776380,1681,1681,1681,1681,580
|
|
20250206,110200,1363801400,1681,1681,1681,1679,1015
|
|
20250206,110100,1362097186,1682,1682,1682,1682,2
|
|
20250206,110000,1362093822,1679,1682,1682,1678,2670
|
|
20250206,105900,1357610632,1681,1681,1681,1679,3414
|
|
20250206,105800,1351871898,1681,1682,1682,1676,1055
|
|
20250206,105700,1350103450,1682,1681,1682,1679,542
|
|
20250206,105600,1349192374,1682,1681,1682,1681,101
|
|
20250206,105500,1349022592,1682,1680,1682,1676,4882
|
|
20250206,105400,1340826095,1684,1676,1684,1676,158
|
|
20250206,105300,1340560395,1676,1684,1684,1676,6720
|
|
20250206,105200,1329264339,1684,1680,1684,1680,1231
|
|
20250206,105100,1327196255,1684,1679,1684,1679,5651
|
|
20250206,105000,1317703297,1679,1677,1679,1677,1317
|
|
20250206,104900,1315494444,1677,1678,1678,1677,3063
|
|
20250206,104800,1310355817,1678,1677,1678,1677,264
|
|
20250206,104700,1309913059,1677,1676,1677,1675,3675
|
|
20250206,104600,1303753483,1676,1679,1679,1676,532
|
|
20250206,104500,1302861348,1680,1680,1680,1680,0
|
|
20250206,104400,1302861348,1680,1675,1680,1675,114
|
|
20250206,104300,1302670298,1680,1679,1680,1679,3711
|
|
20250206,104200,1296438962,1674,1679,1679,1674,860
|
|
20250206,104100,1294997520,1679,1679,1679,1679,0
|
|
20250206,104000,1294997520,1679,1676,1679,1673,755
|
|
20250206,103900,1293731161,1676,1674,1676,1673,1785
|
|
20250206,103800,1290741717,1674,1674,1676,1674,3474
|
|
20250206,103700,1284926065,1674,1674,1675,1674,401
|
|
20250206,103600,1284254781,1674,1672,1676,1672,4651
|
|
20250206,103500,1276472709,1672,1677,1677,1672,6218
|
|
20250206,103400,1266060817,1677,1679,1679,1677,1990
|
|
20250206,103300,1262721835,1680,1679,1680,1678,4857
|
|
20250206,103200,1254569465,1680,1682,1682,1680,14798
|
|
20250206,103100,1229699736,1682,1684,1684,1682,1397
|
|
20250206,103000,1227349092,1684,1687,1687,1684,9441
|
|
20250206,102900,1211441533,1686,1694,1694,1686,1312
|
|
20250206,102800,1209227795,1690,1694,1696,1690,9521
|
|
20250206,102700,1193122272,1695,1693,1696,1692,5619
|
|
20250206,102600,1183604068,1693,1697,1697,1690,92
|
|
20250206,102500,1183448174,1698,1690,1698,1688,2524
|
|
20250206,102400,1179165687,1692,1688,1692,1686,7126
|
|
20250206,102300,1167143098,1687,1689,1689,1687,1078
|
|
20250206,102200,1165323513,1692,1690,1694,1689,83
|
|
20250206,102100,1165183241,1692,1692,1692,1692,50
|
|
20250206,102000,1165098641,1695,1696,1696,1695,3617
|
|
20250206,101900,1158965986,1696,1696,1696,1689,1283
|
|
20250206,101800,1156797265,1696,1697,1697,1695,1870
|
|
20250206,101700,1153627513,1698,1689,1698,1689,2128
|
|
20250206,101600,1150018771,1690,1690,1694,1690,2232
|
|
20250206,101500,1146246291,1695,1691,1695,1690,6237
|
|
20250206,101400,1135691234,1692,1693,1693,1690,6653
|
|
20250206,101300,1124435493,1693,1694,1694,1693,4223
|
|
20250206,101200,1117284551,1694,1699,1699,1694,7433
|
|
20250206,101100,1104678765,1698,1694,1700,1694,6846
|
|
20250206,101000,1093062235,1695,1696,1697,1693,13349
|
|
20250206,100900,1070432519,1695,1699,1700,1693,14441
|
|
20250206,100800,1045943962,1700,1696,1702,1693,55831
|
|
20250206,100700,951110510,1696,1690,1697,1681,25047
|
|
20250206,100600,908758364,1690,1687,1690,1686,8306
|
|
20250206,100500,894733879,1688,1684,1688,1681,14944
|
|
20250206,100400,869553902,1684,1683,1685,1678,15884
|
|
20250206,100300,842812401,1684,1677,1684,1676,15518
|
|
20250206,100200,816735913,1682,1677,1682,1669,19547
|
|
20250206,100100,783924900,1675,1670,1676,1669,13638
|
|
20250206,100000,761110675,1675,1677,1677,1675,335
|
|
20250206,095900,760548886,1677,1661,1677,1661,55240
|
|
20250206,095800,668501078,1661,1656,1661,1653,6880
|
|
20250206,095700,657092802,1656,1653,1657,1653,284
|
|
20250206,095600,656623328,1657,1657,1657,1657,0
|
|
20250206,095500,656623328,1657,1653,1657,1651,3446
|
|
20250206,095400,650917554,1656,1657,1657,1656,7
|
|
20250206,095300,650905957,1653,1653,1653,1653,20
|
|
20250206,095200,650872897,1657,1657,1657,1656,3
|
|
20250206,095100,650867927,1658,1656,1658,1653,1306
|
|
20250206,095000,648704048,1658,1658,1658,1658,5
|
|
20250206,094900,648695758,1658,1655,1658,1655,1603
|
|
20250206,094800,646039193,1653,1652,1653,1651,4087
|
|
20250206,094700,639290275,1654,1653,1654,1651,915
|
|
20250206,094600,637779509,1653,1657,1657,1653,431
|
|
20250206,094500,637066758,1657,1658,1658,1654,2095
|
|
20250206,094400,633601075,1658,1658,1658,1655,249
|
|
20250206,094300,633188284,1658,1655,1659,1655,293
|
|
20250206,094200,632703323,1656,1656,1659,1655,1147
|
|
20250206,094100,630804431,1657,1660,1660,1656,982
|
|
20250206,094000,629178226,1656,1656,1660,1656,905
|
|
20250206,093900,627679518,1661,1661,1661,1658,328
|
|
20250206,093800,627135536,1662,1662,1662,1662,30
|
|
20250206,093700,627085676,1663,1663,1663,1663,8
|
|
20250206,093600,627072372,1663,1657,1663,1656,3134
|
|
20250206,093500,621866271,1657,1657,1661,1656,2148
|
|
20250206,093400,618307106,1661,1660,1661,1660,625
|
|
20250206,093300,617269581,1661,1659,1661,1659,2150
|
|
20250206,093200,613700703,1659,1655,1659,1655,6402
|
|
20250206,093100,603093434,1655,1654,1655,1654,691
|
|
20250206,093000,601950010,1654,1655,1655,1654,1215
|
|
20250206,092900,599940398,1650,1649,1650,1649,5745
|
|
20250206,092800,590461898,1650,1645,1650,1645,4093
|
|
20250206,092700,583728888,1645,1645,1645,1645,5870
|
|
20250206,092600,574072738,1650,1648,1650,1644,4951
|
|
20250206,092500,565923721,1655,1649,1656,1647,7205
|
|
20250206,092400,554044592,1648,1646,1656,1646,3349
|
|
20250206,092300,548532068,1647,1648,1657,1646,16396
|
|
20250206,092200,521534815,1648,1650,1658,1648,7275
|
|
20250206,092100,509542032,1650,1657,1657,1650,1356
|
|
20250206,092000,507303796,1658,1658,1658,1658,77
|
|
20250206,091900,507176130,1658,1658,1658,1658,1
|
|
20250206,091800,507174472,1658,1657,1658,1650,5474
|
|
20250206,091700,498135116,1651,1647,1651,1646,7508
|
|
20250206,091600,485739898,1651,1650,1651,1646,821
|
|
20250206,091500,484387413,1650,1650,1650,1648,5328
|
|
20250206,091400,475601435,1650,1650,1650,1646,1558
|
|
20250206,091300,473034499,1651,1651,1651,1646,18421
|
|
20250206,091200,442649140,1651,1651,1651,1648,6109
|
|
20250206,091100,432572019,1651,1650,1651,1649,3489
|
|
20250206,091000,426815008,1647,1656,1661,1646,31827
|
|
20250206,090900,374284377,1666,1659,1671,1655,8807
|
|
20250206,090800,359693783,1660,1658,1660,1653,3362
|
|
20250206,090700,354126061,1659,1671,1671,1655,61785
|
|
20250206,090600,251297821,1672,1680,1681,1670,13382
|
|
20250206,090500,228854380,1678,1682,1682,1668,15026
|
|
20250206,090400,203675814,1682,1666,1687,1665,29349
|
|
20250206,090300,154447893,1660,1662,1669,1657,10619
|
|
20250206,090200,136806160,1661,1668,1670,1661,22560
|
|
20250206,090100,99195285,1669,1673,1677,1659,14322
|
|
20250206,090000,75329869,1673,1642,1679,1642,45580
|