666 lines
33 KiB
CSV
666 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,200300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,200200,3048691334,1693,1693,1693,1693,0
|
|
20250213,200100,3048691334,1693,1693,1693,1693,0
|
|
20250213,200000,3048691334,1693,1693,1693,1693,0
|
|
20250213,195900,3048691334,1693,1693,1693,1693,0
|
|
20250213,195800,3048691334,1693,1693,1693,1693,0
|
|
20250213,195700,3048691334,1693,1693,1693,1693,0
|
|
20250213,195600,3048691334,1693,1693,1693,1693,0
|
|
20250213,195500,3048691334,1693,1693,1693,1693,0
|
|
20250213,195400,3048691334,1693,1693,1693,1693,0
|
|
20250213,195300,3048691334,1693,1693,1693,1693,0
|
|
20250213,195200,3048691334,1693,1693,1693,1693,0
|
|
20250213,195100,3048691334,1693,1693,1693,1693,0
|
|
20250213,195000,3048691334,1693,1693,1693,1693,0
|
|
20250213,194900,3048691334,1693,1693,1693,1693,0
|
|
20250213,194800,3048691334,1693,1693,1693,1693,0
|
|
20250213,194700,3048691334,1693,1693,1693,1693,0
|
|
20250213,194600,3048691334,1693,1693,1693,1693,0
|
|
20250213,194500,3048691334,1693,1693,1693,1693,0
|
|
20250213,194400,3048691334,1693,1693,1693,1693,0
|
|
20250213,194300,3048691334,1693,1693,1693,1693,0
|
|
20250213,194200,3048691334,1693,1693,1693,1693,0
|
|
20250213,194100,3048691334,1693,1693,1693,1693,0
|
|
20250213,194000,3048691334,1693,1693,1693,1693,0
|
|
20250213,193900,3048691334,1693,1693,1693,1693,0
|
|
20250213,193800,3048691334,1693,1693,1693,1693,0
|
|
20250213,193700,3048691334,1693,1693,1693,1693,0
|
|
20250213,193600,3048691334,1693,1693,1693,1693,0
|
|
20250213,193500,3048691334,1693,1693,1693,1693,0
|
|
20250213,193400,3048691334,1693,1693,1693,1693,0
|
|
20250213,193300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,193200,3048691334,1693,1693,1693,1693,0
|
|
20250213,193100,3048691334,1693,1693,1693,1693,0
|
|
20250213,193000,3048691334,1693,1693,1693,1693,0
|
|
20250213,192900,3048691334,1693,1693,1693,1693,0
|
|
20250213,192800,3048691334,1693,1693,1693,1693,0
|
|
20250213,192700,3048691334,1693,1693,1693,1693,0
|
|
20250213,192600,3048691334,1693,1693,1693,1693,0
|
|
20250213,192500,3048691334,1693,1693,1693,1693,0
|
|
20250213,192400,3048691334,1693,1693,1693,1693,0
|
|
20250213,192300,3048691334,1693,1693,1693,1693,0
|
|
20250213,192200,3048691334,1693,1693,1693,1693,0
|
|
20250213,192100,3048691334,1693,1693,1693,1693,0
|
|
20250213,192000,3048691334,1693,1693,1693,1693,0
|
|
20250213,191900,3048691334,1693,1693,1693,1693,0
|
|
20250213,191800,3048691334,1693,1693,1693,1693,0
|
|
20250213,191700,3048691334,1693,1693,1693,1693,0
|
|
20250213,191600,3048691334,1693,1693,1693,1693,0
|
|
20250213,191500,3048691334,1693,1693,1693,1693,0
|
|
20250213,191400,3048691334,1693,1693,1693,1693,0
|
|
20250213,191300,3048691334,1693,1693,1693,1693,0
|
|
20250213,191200,3048691334,1693,1693,1693,1693,0
|
|
20250213,191100,3048691334,1693,1693,1693,1693,0
|
|
20250213,191000,3048691334,1693,1693,1693,1693,0
|
|
20250213,190900,3048691334,1693,1693,1693,1693,0
|
|
20250213,190800,3048691334,1693,1693,1693,1693,0
|
|
20250213,190700,3048691334,1693,1693,1693,1693,0
|
|
20250213,190600,3048691334,1693,1693,1693,1693,0
|
|
20250213,190500,3048691334,1693,1693,1693,1693,0
|
|
20250213,190400,3048691334,1693,1693,1693,1693,0
|
|
20250213,190300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,190200,3048691334,1693,1693,1693,1693,0
|
|
20250213,190100,3048691334,1693,1693,1693,1693,0
|
|
20250213,190000,3048691334,1693,1693,1693,1693,0
|
|
20250213,185900,3048691334,1693,1693,1693,1693,0
|
|
20250213,185800,3048691334,1693,1693,1693,1693,0
|
|
20250213,185700,3048691334,1693,1693,1693,1693,0
|
|
20250213,185600,3048691334,1693,1693,1693,1693,0
|
|
20250213,185500,3048691334,1693,1693,1693,1693,0
|
|
20250213,185400,3048691334,1693,1693,1693,1693,0
|
|
20250213,185300,3048691334,1693,1693,1693,1693,0
|
|
20250213,185200,3048691334,1693,1693,1693,1693,0
|
|
20250213,185100,3048691334,1693,1693,1693,1693,0
|
|
20250213,185000,3048691334,1693,1693,1693,1693,0
|
|
20250213,184900,3048691334,1693,1693,1693,1693,0
|
|
20250213,184800,3048691334,1693,1693,1693,1693,0
|
|
20250213,184700,3048691334,1693,1693,1693,1693,0
|
|
20250213,184600,3048691334,1693,1693,1693,1693,0
|
|
20250213,184500,3048691334,1693,1693,1693,1693,0
|
|
20250213,184400,3048691334,1693,1693,1693,1693,0
|
|
20250213,184300,3048691334,1693,1693,1693,1693,0
|
|
20250213,184200,3048691334,1693,1693,1693,1693,0
|
|
20250213,184100,3048691334,1693,1693,1693,1693,0
|
|
20250213,184000,3048691334,1693,1693,1693,1693,0
|
|
20250213,183900,3048691334,1693,1693,1693,1693,0
|
|
20250213,183800,3048691334,1693,1693,1693,1693,0
|
|
20250213,183700,3048691334,1693,1693,1693,1693,0
|
|
20250213,183600,3048691334,1693,1693,1693,1693,0
|
|
20250213,183500,3048691334,1693,1693,1693,1693,0
|
|
20250213,183400,3048691334,1693,1693,1693,1693,0
|
|
20250213,183300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,183200,3048691334,1693,1693,1693,1693,0
|
|
20250213,183100,3048691334,1693,1693,1693,1693,0
|
|
20250213,183000,3048691334,1693,1693,1693,1693,0
|
|
20250213,182900,3048691334,1693,1693,1693,1693,0
|
|
20250213,182800,3048691334,1693,1693,1693,1693,0
|
|
20250213,182700,3048691334,1693,1693,1693,1693,0
|
|
20250213,182600,3048691334,1693,1693,1693,1693,0
|
|
20250213,182500,3048691334,1693,1693,1693,1693,0
|
|
20250213,182400,3048691334,1693,1693,1693,1693,0
|
|
20250213,182300,3048691334,1693,1693,1693,1693,0
|
|
20250213,182200,3048691334,1693,1693,1693,1693,0
|
|
20250213,182100,3048691334,1693,1693,1693,1693,0
|
|
20250213,182000,3048691334,1693,1693,1693,1693,0
|
|
20250213,181900,3048691334,1693,1693,1693,1693,0
|
|
20250213,181800,3048691334,1693,1693,1693,1693,0
|
|
20250213,181700,3048691334,1693,1693,1693,1693,0
|
|
20250213,181600,3048691334,1693,1693,1693,1693,0
|
|
20250213,181500,3048691334,1693,1693,1693,1693,0
|
|
20250213,181400,3048691334,1693,1693,1693,1693,0
|
|
20250213,181300,3048691334,1693,1693,1693,1693,0
|
|
20250213,181200,3048691334,1693,1693,1693,1693,0
|
|
20250213,181100,3048691334,1693,1693,1693,1693,0
|
|
20250213,181000,3048691334,1693,1693,1693,1693,0
|
|
20250213,180900,3048691334,1693,1693,1693,1693,0
|
|
20250213,180800,3048691334,1693,1693,1693,1693,0
|
|
20250213,180700,3048691334,1693,1693,1693,1693,0
|
|
20250213,180600,3048691334,1693,1693,1693,1693,0
|
|
20250213,180500,3048691334,1693,1693,1693,1693,0
|
|
20250213,180400,3048691334,1693,1693,1693,1693,0
|
|
20250213,180300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,180200,3048691334,1693,1693,1693,1693,0
|
|
20250213,180100,3048691334,1693,1693,1693,1693,0
|
|
20250213,180000,3048691334,1693,1693,1693,1693,0
|
|
20250213,175900,3048691334,1693,1693,1693,1693,0
|
|
20250213,175800,3048691334,1693,1693,1693,1693,0
|
|
20250213,175700,3048691334,1693,1693,1693,1693,0
|
|
20250213,175600,3048691334,1693,1693,1693,1693,0
|
|
20250213,175500,3048691334,1693,1693,1693,1693,0
|
|
20250213,175400,3048691334,1693,1693,1693,1693,0
|
|
20250213,175300,3048691334,1693,1693,1693,1693,0
|
|
20250213,175200,3048691334,1693,1693,1693,1693,0
|
|
20250213,175100,3048691334,1693,1693,1693,1693,0
|
|
20250213,175000,3048691334,1693,1693,1693,1693,0
|
|
20250213,174900,3048691334,1693,1693,1693,1693,0
|
|
20250213,174800,3048691334,1693,1693,1693,1693,0
|
|
20250213,174700,3048691334,1693,1693,1693,1693,0
|
|
20250213,174600,3048691334,1693,1693,1693,1693,0
|
|
20250213,174500,3048691334,1693,1693,1693,1693,0
|
|
20250213,174400,3048691334,1693,1693,1693,1693,0
|
|
20250213,174300,3048691334,1693,1693,1693,1693,0
|
|
20250213,174200,3048691334,1693,1693,1693,1693,0
|
|
20250213,174100,3048691334,1693,1693,1693,1693,0
|
|
20250213,174000,3048691334,1693,1693,1693,1693,0
|
|
20250213,173900,3048691334,1693,1693,1693,1693,0
|
|
20250213,173800,3048691334,1693,1693,1693,1693,0
|
|
20250213,173700,3048691334,1693,1693,1693,1693,0
|
|
20250213,173600,3048691334,1693,1693,1693,1693,0
|
|
20250213,173500,3048691334,1693,1693,1693,1693,0
|
|
20250213,173400,3048691334,1693,1693,1693,1693,0
|
|
20250213,173300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,173200,3048691334,1693,1693,1693,1693,0
|
|
20250213,173100,3048691334,1693,1693,1693,1693,0
|
|
20250213,173000,3048691334,1693,1693,1693,1693,0
|
|
20250213,172900,3048691334,1693,1693,1693,1693,0
|
|
20250213,172800,3048691334,1693,1693,1693,1693,0
|
|
20250213,172700,3048691334,1693,1693,1693,1693,0
|
|
20250213,172600,3048691334,1693,1693,1693,1693,0
|
|
20250213,172500,3048691334,1693,1693,1693,1693,0
|
|
20250213,172400,3048691334,1693,1693,1693,1693,0
|
|
20250213,172300,3048691334,1693,1693,1693,1693,0
|
|
20250213,172200,3048691334,1693,1693,1693,1693,0
|
|
20250213,172100,3048691334,1693,1693,1693,1693,0
|
|
20250213,172000,3048691334,1693,1693,1693,1693,0
|
|
20250213,171900,3048691334,1693,1693,1693,1693,0
|
|
20250213,171800,3048691334,1693,1693,1693,1693,0
|
|
20250213,171700,3048691334,1693,1693,1693,1693,0
|
|
20250213,171600,3048691334,1693,1693,1693,1693,0
|
|
20250213,171500,3048691334,1693,1693,1693,1693,0
|
|
20250213,171400,3048691334,1693,1693,1693,1693,0
|
|
20250213,171300,3048691334,1693,1693,1693,1693,0
|
|
20250213,171200,3048691334,1693,1693,1693,1693,0
|
|
20250213,171100,3048691334,1693,1693,1693,1693,0
|
|
20250213,171000,3048691334,1693,1693,1693,1693,0
|
|
20250213,170900,3048691334,1693,1693,1693,1693,0
|
|
20250213,170800,3048691334,1693,1693,1693,1693,0
|
|
20250213,170700,3048691334,1693,1693,1693,1693,0
|
|
20250213,170600,3048691334,1693,1693,1693,1693,0
|
|
20250213,170500,3048691334,1693,1693,1693,1693,0
|
|
20250213,170400,3048691334,1693,1693,1693,1693,0
|
|
20250213,170300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,170200,3048691334,1693,1693,1693,1693,0
|
|
20250213,170100,3048691334,1693,1693,1693,1693,0
|
|
20250213,170000,3048691334,1693,1693,1693,1693,0
|
|
20250213,165900,3048691334,1693,1693,1693,1693,0
|
|
20250213,165800,3048691334,1693,1693,1693,1693,0
|
|
20250213,165700,3048691334,1693,1693,1693,1693,0
|
|
20250213,165600,3048691334,1693,1693,1693,1693,0
|
|
20250213,165500,3048691334,1693,1693,1693,1693,0
|
|
20250213,165400,3048691334,1693,1693,1693,1693,0
|
|
20250213,165300,3048691334,1693,1693,1693,1693,0
|
|
20250213,165200,3048691334,1693,1693,1693,1693,0
|
|
20250213,165100,3048691334,1693,1693,1693,1693,0
|
|
20250213,165000,3048691334,1693,1693,1693,1693,0
|
|
20250213,164900,3048691334,1693,1693,1693,1693,0
|
|
20250213,164800,3048691334,1693,1693,1693,1693,0
|
|
20250213,164700,3048691334,1693,1693,1693,1693,0
|
|
20250213,164600,3048691334,1693,1693,1693,1693,0
|
|
20250213,164500,3048691334,1693,1693,1693,1693,0
|
|
20250213,164400,3048691334,1693,1693,1693,1693,0
|
|
20250213,164300,3048691334,1693,1693,1693,1693,0
|
|
20250213,164200,3048691334,1693,1693,1693,1693,0
|
|
20250213,164100,3048691334,1693,1693,1693,1693,0
|
|
20250213,164000,3048691334,1693,1693,1693,1693,0
|
|
20250213,163900,3048691334,1693,1693,1693,1693,0
|
|
20250213,163800,3048691334,1693,1693,1693,1693,0
|
|
20250213,163700,3048691334,1693,1693,1693,1693,0
|
|
20250213,163600,3048691334,1693,1693,1693,1693,0
|
|
20250213,163500,3048691334,1693,1693,1693,1693,0
|
|
20250213,163400,3048691334,1693,1693,1693,1693,0
|
|
20250213,163300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,163200,3048691334,1693,1693,1693,1693,0
|
|
20250213,163100,3048691334,1693,1693,1693,1693,0
|
|
20250213,163000,3048691334,1693,1693,1693,1693,0
|
|
20250213,162900,3048691334,1693,1693,1693,1693,0
|
|
20250213,162800,3048691334,1693,1693,1693,1693,0
|
|
20250213,162700,3048691334,1693,1693,1693,1693,0
|
|
20250213,162600,3048691334,1693,1693,1693,1693,0
|
|
20250213,162500,3048691334,1693,1693,1693,1693,0
|
|
20250213,162400,3048691334,1693,1693,1693,1693,0
|
|
20250213,162300,3048691334,1693,1693,1693,1693,0
|
|
20250213,162200,3048691334,1693,1693,1693,1693,0
|
|
20250213,162100,3048691334,1693,1693,1693,1693,0
|
|
20250213,162000,3048691334,1693,1693,1693,1693,0
|
|
20250213,161900,3048691334,1693,1693,1693,1693,0
|
|
20250213,161800,3048691334,1693,1693,1693,1693,0
|
|
20250213,161700,3048691334,1693,1693,1693,1693,0
|
|
20250213,161600,3048691334,1693,1693,1693,1693,0
|
|
20250213,161500,3048691334,1693,1693,1693,1693,0
|
|
20250213,161400,3048691334,1693,1693,1693,1693,0
|
|
20250213,161300,3048691334,1693,1693,1693,1693,0
|
|
20250213,161200,3048691334,1693,1693,1693,1693,0
|
|
20250213,161100,3048691334,1693,1693,1693,1693,0
|
|
20250213,161000,3048691334,1693,1693,1693,1693,0
|
|
20250213,160900,3048691334,1693,1693,1693,1693,0
|
|
20250213,160800,3048691334,1693,1693,1693,1693,0
|
|
20250213,160700,3048691334,1693,1693,1693,1693,0
|
|
20250213,160600,3048691334,1693,1693,1693,1693,0
|
|
20250213,160500,3048691334,1693,1693,1693,1693,0
|
|
20250213,160400,3048691334,1693,1693,1693,1693,0
|
|
20250213,160300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,160200,3048691334,1693,1693,1693,1693,0
|
|
20250213,160100,3048691334,1693,1693,1693,1693,0
|
|
20250213,160000,3048691334,1693,1693,1693,1693,0
|
|
20250213,155900,3048691334,1693,1693,1693,1693,0
|
|
20250213,155800,3048691334,1693,1693,1693,1693,0
|
|
20250213,155700,3048691334,1693,1693,1693,1693,0
|
|
20250213,155600,3048691334,1693,1693,1693,1693,0
|
|
20250213,155500,3048691334,1693,1693,1693,1693,0
|
|
20250213,155400,3048691334,1693,1693,1693,1693,0
|
|
20250213,155300,3048691334,1693,1693,1693,1693,0
|
|
20250213,155200,3048691334,1693,1693,1693,1693,0
|
|
20250213,155100,3048691334,1693,1693,1693,1693,0
|
|
20250213,155000,3048691334,1693,1693,1693,1693,0
|
|
20250213,154900,3048691334,1693,1693,1693,1693,0
|
|
20250213,154800,3048691334,1693,1693,1693,1693,0
|
|
20250213,154700,3048691334,1693,1693,1693,1693,0
|
|
20250213,154600,3048691334,1693,1693,1693,1693,0
|
|
20250213,154500,3048691334,1693,1693,1693,1693,0
|
|
20250213,154400,3048691334,1693,1693,1693,1693,0
|
|
20250213,154300,3048691334,1693,1693,1693,1693,0
|
|
20250213,154200,3048691334,1693,1693,1693,1693,0
|
|
20250213,154100,3048691334,1693,1693,1693,1693,0
|
|
20250213,154000,3048691334,1693,1693,1693,1693,0
|
|
20250213,153900,3048691334,1693,1693,1693,1693,0
|
|
20250213,153800,3048691334,1693,1693,1693,1693,0
|
|
20250213,153700,3048691334,1693,1693,1693,1693,0
|
|
20250213,153600,3048691334,1693,1693,1693,1693,0
|
|
20250213,153500,3048691334,1693,1693,1693,1693,0
|
|
20250213,153400,3048691334,1693,1693,1693,1693,0
|
|
20250213,153300,3048691334,1693,1693,1693,1693,33428
|
|
20250213,153200,3048691334,1693,1693,1693,1693,0
|
|
20250213,153100,3048691334,1693,1693,1693,1693,0
|
|
20250213,153000,3048691334,1693,1693,1693,1693,33428
|
|
20250213,152900,2992097730,1698,1698,1698,1698,0
|
|
20250213,152800,2992097730,1698,1698,1698,1698,0
|
|
20250213,152700,2992097730,1698,1698,1698,1698,0
|
|
20250213,152600,2992097730,1698,1698,1698,1698,0
|
|
20250213,152500,2992097730,1698,1698,1698,1698,0
|
|
20250213,152400,2992097730,1698,1698,1698,1698,0
|
|
20250213,152300,2992097730,1698,1698,1698,1698,0
|
|
20250213,152200,2992097730,1698,1698,1698,1698,0
|
|
20250213,152100,2992097730,1698,1698,1698,1698,0
|
|
20250213,152000,2992097730,1698,1698,1698,1698,0
|
|
20250213,151900,2992097730,1698,1700,1700,1697,1572
|
|
20250213,151800,2989426935,1703,1700,1703,1700,90
|
|
20250213,151700,2989273809,1703,1703,1703,1700,983
|
|
20250213,151600,2987602700,1700,1702,1702,1700,862
|
|
20250213,151500,2986137292,1703,1701,1704,1701,550
|
|
20250213,151400,2985201641,1703,1703,1704,1703,1271
|
|
20250213,151300,2983036422,1704,1703,1704,1703,102
|
|
20250213,151200,2982862714,1704,1704,1704,1704,11
|
|
20250213,151100,2982843970,1702,1702,1704,1701,3406
|
|
20250213,151000,2977047969,1704,1705,1707,1704,795
|
|
20250213,150900,2975692980,1708,1709,1709,1705,2058
|
|
20250213,150800,2972183127,1706,1706,1710,1706,3843
|
|
20250213,150700,2965626754,1710,1710,1710,1706,441
|
|
20250213,150600,2964874396,1710,1711,1712,1705,3077
|
|
20250213,150500,2959610872,1711,1704,1711,1704,6905
|
|
20250213,150400,2947840733,1705,1705,1705,1702,3
|
|
20250213,150300,2947835621,1701,1705,1705,1701,1116
|
|
20250213,150200,2945937297,1701,1704,1705,1701,533
|
|
20250213,150100,2945029492,1704,1700,1704,1700,6
|
|
20250213,150000,2945019284,1704,1704,1704,1704,2
|
|
20250213,145900,2945015876,1704,1699,1704,1699,109
|
|
20250213,145800,2944830670,1699,1698,1699,1698,813
|
|
20250213,145700,2943449614,1698,1698,1698,1698,269
|
|
20250213,145600,2942992852,1699,1695,1699,1695,4639
|
|
20250213,145500,2935121774,1696,1697,1697,1696,253
|
|
20250213,145400,2934692607,1697,1696,1697,1696,296
|
|
20250213,145300,2934190587,1697,1697,1697,1695,473
|
|
20250213,145200,2933388564,1697,1697,1697,1697,61
|
|
20250213,145100,2933285047,1697,1697,1697,1697,1
|
|
20250213,145000,2933283350,1697,1696,1697,1696,5838
|
|
20250213,144900,2923376334,1698,1695,1698,1694,1001
|
|
20250213,144800,2921679679,1698,1698,1698,1698,5
|
|
20250213,144700,2921671189,1698,1695,1698,1695,2
|
|
20250213,144600,2921667796,1698,1698,1699,1695,2903
|
|
20250213,144500,2916744485,1699,1699,1699,1699,0
|
|
20250213,144400,2916744485,1699,1699,1699,1699,0
|
|
20250213,144300,2916744485,1699,1700,1700,1696,2417
|
|
20250213,144200,2912643942,1700,1701,1702,1697,3938
|
|
20250213,144100,2905948919,1701,1701,1701,1701,60
|
|
20250213,144000,2905846859,1702,1702,1702,1702,0
|
|
20250213,143900,2905846859,1702,1699,1702,1699,929
|
|
20250213,143800,2904268483,1701,1701,1701,1701,0
|
|
20250213,143700,2904268483,1701,1701,1701,1701,0
|
|
20250213,143600,2904268483,1701,1702,1702,1701,2
|
|
20250213,143500,2904265080,1699,1699,1702,1697,3331
|
|
20250213,143400,2898608793,1702,1698,1702,1698,314
|
|
20250213,143300,2898075613,1703,1703,1703,1703,0
|
|
20250213,143200,2898075613,1703,1703,1703,1703,0
|
|
20250213,143100,2898075613,1703,1703,1703,1703,0
|
|
20250213,143000,2898075613,1703,1703,1703,1703,20
|
|
20250213,142900,2898041553,1703,1703,1703,1703,1
|
|
20250213,142800,2898039850,1697,1702,1703,1697,336
|
|
20250213,142700,2897469647,1704,1703,1704,1703,3014
|
|
20250213,142600,2892336802,1703,1703,1703,1703,10
|
|
20250213,142500,2892319772,1703,1696,1703,1696,51
|
|
20250213,142400,2892233269,1703,1702,1703,1702,1481
|
|
20250213,142300,2889712606,1703,1702,1703,1702,1405
|
|
20250213,142200,2887321294,1702,1702,1702,1695,358
|
|
20250213,142100,2886714449,1695,1695,1702,1695,679
|
|
20250213,142000,2885560527,1701,1695,1701,1695,350
|
|
20250213,141900,2884967205,1695,1702,1702,1695,696
|
|
20250213,141800,2883786973,1695,1695,1702,1695,158
|
|
20250213,141700,2883519156,1702,1700,1702,1695,2296
|
|
20250213,141600,2879622718,1702,1702,1702,1702,10
|
|
20250213,141500,2879605698,1702,1702,1702,1702,0
|
|
20250213,141400,2879605698,1702,1701,1702,1701,2000
|
|
20250213,141300,2876202045,1701,1700,1701,1700,500
|
|
20250213,141200,2875352000,1700,1700,1700,1700,579
|
|
20250213,141100,2874367700,1700,1698,1700,1697,2901
|
|
20250213,141000,2869444573,1700,1699,1700,1699,1237
|
|
20250213,140900,2867342173,1702,1702,1702,1697,1051
|
|
20250213,140800,2865558571,1704,1700,1710,1695,11805
|
|
20250213,140700,2845516344,1710,1704,1710,1700,9430
|
|
20250213,140600,2829471611,1704,1705,1710,1704,1995
|
|
20250213,140500,2826070132,1710,1710,1710,1710,1
|
|
20250213,140400,2826068422,1705,1707,1707,1705,113
|
|
20250213,140300,2825875534,1710,1710,1710,1710,3
|
|
20250213,140200,2825870404,1710,1710,1710,1710,11
|
|
20250213,140100,2825851594,1714,1714,1714,1714,0
|
|
20250213,140000,2825851594,1714,1714,1714,1714,0
|
|
20250213,135900,2825851594,1714,1714,1714,1714,0
|
|
20250213,135800,2825851594,1714,1714,1714,1703,6988
|
|
20250213,135700,2813938194,1708,1709,1709,1708,79
|
|
20250213,135600,2813803234,1710,1708,1710,1708,924
|
|
20250213,135500,2812224028,1705,1705,1705,1705,2
|
|
20250213,135400,2812220618,1708,1708,1708,1705,334
|
|
20250213,135300,2811651121,1710,1710,1710,1710,0
|
|
20250213,135200,2811651121,1710,1710,1710,1710,0
|
|
20250213,135100,2811651121,1710,1710,1710,1710,4
|
|
20250213,135000,2811644281,1710,1710,1710,1710,0
|
|
20250213,134900,2811644281,1710,1708,1710,1705,71
|
|
20250213,134800,2811523147,1710,1710,1710,1710,175
|
|
20250213,134700,2811223897,1709,1709,1709,1709,7
|
|
20250213,134600,2811211934,1710,1710,1710,1710,2
|
|
20250213,134500,2811208514,1709,1709,1709,1709,0
|
|
20250213,134400,2811208514,1709,1710,1710,1709,2
|
|
20250213,134300,2811205095,1710,1710,1710,1710,20
|
|
20250213,134200,2811170895,1710,1710,1710,1710,237
|
|
20250213,134100,2810765625,1710,1710,1710,1705,408
|
|
20250213,134000,2810069975,1705,1711,1711,1705,1288
|
|
20250213,133900,2807872771,1712,1705,1712,1705,107
|
|
20250213,133800,2807690322,1705,1705,1712,1705,360
|
|
20250213,133700,2807076515,1713,1713,1713,1713,0
|
|
20250213,133600,2807076515,1713,1713,1713,1713,0
|
|
20250213,133500,2807076515,1713,1713,1713,1713,0
|
|
20250213,133400,2807076515,1713,1713,1713,1713,1
|
|
20250213,133300,2807074802,1713,1713,1713,1713,0
|
|
20250213,133200,2807074802,1713,1713,1713,1713,1
|
|
20250213,133100,2807073089,1713,1710,1714,1705,966
|
|
20250213,133000,2805423655,1714,1714,1714,1714,0
|
|
20250213,132900,2805423655,1714,1714,1714,1714,0
|
|
20250213,132800,2805423655,1714,1709,1714,1709,416
|
|
20250213,132700,2804711720,1710,1710,1710,1710,0
|
|
20250213,132600,2804711720,1710,1703,1710,1701,3776
|
|
20250213,132500,2798287910,1713,1713,1713,1713,1
|
|
20250213,132400,2798286197,1710,1710,1710,1702,8341
|
|
20250213,132300,2784077307,1705,1708,1710,1705,4212
|
|
20250213,132200,2776889641,1713,1711,1713,1709,2887
|
|
20250213,132100,2771952086,1710,1711,1711,1710,1503
|
|
20250213,132000,2769381444,1712,1711,1712,1711,509
|
|
20250213,131900,2768510233,1712,1712,1713,1712,914
|
|
20250213,131800,2766945462,1713,1714,1714,1713,3281
|
|
20250213,131700,2761325095,1714,1715,1715,1714,1979
|
|
20250213,131600,2757932622,1716,1718,1718,1716,24
|
|
20250213,131500,2757891418,1718,1715,1718,1715,442
|
|
20250213,131400,2757133283,1716,1715,1716,1715,324
|
|
20250213,131300,2756577519,1715,1717,1717,1715,141
|
|
20250213,131200,2756335697,1718,1716,1719,1716,673
|
|
20250213,131100,2755180824,1719,1718,1719,1717,33
|
|
20250213,131000,2755124130,1719,1718,1719,1716,783
|
|
20250213,130900,2753779726,1718,1719,1719,1718,2899
|
|
20250213,130800,2748796346,1720,1720,1720,1719,603
|
|
20250213,130700,2747759188,1720,1720,1720,1720,31
|
|
20250213,130600,2747705868,1720,1720,1720,1720,2
|
|
20250213,130500,2747702428,1720,1720,1720,1720,1
|
|
20250213,130400,2747700708,1720,1718,1720,1717,206
|
|
20250213,130300,2747346405,1720,1721,1721,1720,3
|
|
20250213,130200,2747341243,1720,1719,1720,1719,1035
|
|
20250213,130100,2745561950,1715,1719,1719,1715,6291
|
|
20250213,130000,2734771721,1719,1719,1719,1719,0
|
|
20250213,125900,2734771721,1719,1715,1719,1714,120
|
|
20250213,125800,2734566014,1718,1719,1719,1716,1208
|
|
20250213,125700,2732492258,1715,1718,1718,1715,2902
|
|
20250213,125600,2727506625,1719,1719,1719,1719,1
|
|
20250213,125500,2727504906,1718,1718,1718,1718,2099
|
|
20250213,125400,2723898824,1718,1717,1718,1717,621
|
|
20250213,125300,2722832146,1717,1716,1717,1713,1784
|
|
20250213,125200,2719770220,1716,1716,1716,1716,0
|
|
20250213,125100,2719770220,1716,1715,1716,1715,990
|
|
20250213,125000,2718071860,1715,1715,1715,1715,1000
|
|
20250213,124900,2716356860,1715,1715,1715,1715,0
|
|
20250213,124800,2716356860,1715,1715,1715,1715,3
|
|
20250213,124700,2716351715,1715,1712,1715,1712,3
|
|
20250213,124600,2716346576,1710,1710,1710,1710,0
|
|
20250213,124500,2716346576,1710,1715,1715,1710,1170
|
|
20250213,124400,2714345866,1710,1715,1715,1710,1971
|
|
20250213,124300,2710966466,1715,1715,1716,1710,4182
|
|
20250213,124200,2703800523,1716,1716,1716,1710,165
|
|
20250213,124100,2703517419,1716,1716,1716,1716,392
|
|
20250213,124000,2702844747,1717,1717,1717,1717,1
|
|
20250213,123900,2702843030,1718,1708,1718,1708,2621
|
|
20250213,123800,2698366352,1708,1713,1713,1708,7454
|
|
20250213,123700,2685623198,1719,1719,1719,1719,1
|
|
20250213,123600,2685621479,1713,1713,1713,1713,1000
|
|
20250213,123500,2683908479,1719,1719,1719,1719,0
|
|
20250213,123400,2683908479,1719,1720,1720,1713,3
|
|
20250213,123300,2683903327,1716,1716,1716,1716,43
|
|
20250213,123200,2683829539,1718,1718,1718,1718,0
|
|
20250213,123100,2683829539,1718,1718,1718,1718,0
|
|
20250213,123000,2683829539,1718,1719,1719,1712,251
|
|
20250213,122900,2683399078,1719,1719,1719,1719,31
|
|
20250213,122800,2683345789,1720,1720,1720,1720,0
|
|
20250213,122700,2683345789,1720,1717,1720,1717,596
|
|
20250213,122600,2682322106,1711,1716,1717,1711,1119
|
|
20250213,122500,2680406810,1711,1710,1711,1710,17
|
|
20250213,122400,2680377725,1719,1719,1719,1719,0
|
|
20250213,122300,2680377725,1719,1715,1719,1707,2081
|
|
20250213,122200,2676819149,1716,1718,1719,1716,411
|
|
20250213,122100,2676113057,1717,1720,1720,1717,263
|
|
20250213,122000,2675660959,1721,1724,1724,1699,47201
|
|
20250213,121900,2594982305,1725,1724,1725,1722,2114
|
|
20250213,121800,2591340674,1726,1726,1726,1723,752
|
|
20250213,121700,2590042725,1727,1727,1727,1727,1
|
|
20250213,121600,2590040998,1727,1726,1727,1723,9
|
|
20250213,121500,2590025466,1727,1726,1727,1725,1011
|
|
20250213,121400,2588279474,1728,1725,1728,1725,1045
|
|
20250213,121300,2586476837,1728,1728,1728,1725,4160
|
|
20250213,121200,2579300681,1728,1724,1728,1724,3047
|
|
20250213,121100,2574040680,1724,1723,1724,1723,1453
|
|
20250213,121000,2571536433,1723,1723,1723,1723,0
|
|
20250213,120900,2571536433,1723,1723,1723,1723,1
|
|
20250213,120800,2571534710,1720,1720,1720,1720,127
|
|
20250213,120700,2571316270,1724,1724,1725,1724,3626
|
|
20250213,120600,2565064945,1724,1721,1725,1721,1929
|
|
20250213,120500,2561740848,1725,1726,1726,1725,4
|
|
20250213,120400,2561733947,1725,1726,1726,1721,1504
|
|
20250213,120300,2559144407,1727,1727,1727,1723,1031
|
|
20250213,120200,2557367870,1727,1723,1727,1723,253
|
|
20250213,120100,2556931943,1727,1727,1727,1724,502
|
|
20250213,120000,2556066489,1724,1724,1724,1724,1500
|
|
20250213,115900,2553480489,1727,1727,1728,1726,1042
|
|
20250213,115800,2551681471,1728,1728,1730,1728,530
|
|
20250213,115700,2550765585,1730,1728,1730,1728,2381
|
|
20250213,115600,2546650933,1728,1726,1728,1726,635
|
|
20250213,115500,2545553685,1728,1728,1728,1728,0
|
|
20250213,115400,2545553685,1728,1725,1728,1725,2271
|
|
20250213,115300,2541634096,1725,1725,1726,1722,1109
|
|
20250213,115200,2539724070,1726,1723,1726,1722,1017
|
|
20250213,115100,2537970179,1725,1725,1725,1725,0
|
|
20250213,115000,2537970179,1725,1725,1725,1724,25
|
|
20250213,114900,2537927055,1724,1723,1726,1722,5957
|
|
20250213,114800,2527661311,1723,1722,1723,1722,1101
|
|
20250213,114700,2525764888,1722,1722,1722,1721,801
|
|
20250213,114600,2524385596,1721,1717,1721,1714,8053
|
|
20250213,114500,2510545328,1718,1716,1718,1716,2025
|
|
20250213,114400,2507068987,1718,1718,1718,1718,308
|
|
20250213,114300,2506539843,1718,1718,1718,1716,5
|
|
20250213,114200,2506531257,1714,1717,1717,1714,6533
|
|
20250213,114100,2495331413,1719,1719,1719,1719,0
|
|
20250213,114000,2495331413,1719,1719,1719,1718,1135
|
|
20250213,113900,2493380482,1719,1719,1719,1719,259
|
|
20250213,113800,2492935261,1720,1720,1720,1715,1453
|
|
20250213,113700,2490441097,1721,1721,1721,1721,0
|
|
20250213,113600,2490441097,1721,1721,1721,1721,1
|
|
20250213,113500,2490439376,1722,1720,1722,1720,846
|
|
20250213,113400,2488983482,1720,1719,1720,1714,2017
|
|
20250213,113300,2485525943,1720,1720,1720,1720,0
|
|
20250213,113200,2485525943,1720,1716,1720,1714,3507
|
|
20250213,113100,2479513215,1721,1720,1721,1716,401
|
|
20250213,113000,2478824473,1721,1723,1723,1721,204
|
|
20250213,112900,2478473186,1723,1723,1723,1723,1
|
|
20250213,112800,2478471463,1715,1722,1723,1715,1809
|
|
20250213,112700,2475368855,1715,1720,1723,1715,3270
|
|
20250213,112600,2469758250,1721,1725,1725,1721,2
|
|
20250213,112500,2469754804,1720,1723,1725,1720,1171
|
|
20250213,112400,2467736064,1724,1726,1726,1724,1171
|
|
20250213,112300,2465714923,1726,1725,1727,1724,564
|
|
20250213,112200,2464742081,1727,1724,1727,1724,1514
|
|
20250213,112100,2462130621,1722,1722,1724,1721,393
|
|
20250213,112000,2461453882,1724,1722,1724,1722,52
|
|
20250213,111900,2461364336,1722,1723,1724,1722,477
|
|
20250213,111800,2460542055,1724,1718,1724,1718,340
|
|
20250213,111700,2459956132,1723,1719,1723,1716,2380
|
|
20250213,111600,2455870121,1723,1722,1723,1722,1359
|
|
20250213,111500,2453529921,1723,1719,1723,1718,304
|
|
20250213,111400,2453006573,1720,1724,1724,1718,162
|
|
20250213,111300,2452728074,1721,1720,1724,1720,12286
|
|
20250213,111200,2431584539,1720,1720,1720,1720,0
|
|
20250213,111100,2431584539,1720,1719,1720,1716,4753
|
|
20250213,111000,2423413710,1719,1719,1719,1719,1113
|
|
20250213,110900,2421500463,1719,1717,1719,1717,3387
|
|
20250213,110800,2415682691,1717,1716,1717,1712,765
|
|
20250213,110700,2414372754,1716,1716,1716,1716,50
|
|
20250213,110600,2414286954,1717,1717,1717,1717,119
|
|
20250213,110500,2414082631,1717,1717,1717,1717,1000
|
|
20250213,110400,2412365631,1717,1716,1717,1716,354
|
|
20250213,110300,2411757842,1716,1716,1716,1716,1
|
|
20250213,110200,2411756126,1718,1718,1718,1718,0
|
|
20250213,110100,2411756126,1718,1716,1718,1716,1214
|
|
20250213,110000,2409672051,1716,1716,1716,1716,1
|
|
20250213,105900,2409670335,1707,1716,1716,1707,13
|
|
20250213,105800,2409648126,1709,1709,1712,1709,2655
|
|
20250213,105700,2405106544,1709,1707,1709,1707,13
|
|
20250213,105600,2405084331,1709,1709,1709,1709,6
|
|
20250213,105500,2405074077,1709,1707,1709,1707,207
|
|
20250213,105400,2404720334,1709,1709,1709,1709,99
|
|
20250213,105300,2404551143,1712,1712,1712,1712,1
|
|
20250213,105200,2404549431,1707,1707,1712,1707,42
|
|
20250213,105100,2404477732,1712,1707,1712,1706,2149
|
|
20250213,105000,2400809710,1712,1715,1715,1707,2942
|
|
20250213,104900,2395787636,1709,1709,1715,1708,3003
|
|
20250213,104800,2390655618,1710,1710,1710,1710,0
|
|
20250213,104700,2390655618,1710,1710,1710,1710,432
|
|
20250213,104600,2389916898,1711,1710,1711,1710,2018
|
|
20250213,104500,2386465910,1711,1711,1712,1711,623
|
|
20250213,104400,2385399868,1712,1712,1712,1712,1123
|
|
20250213,104300,2383477292,1712,1712,1712,1712,33
|
|
20250213,104200,2383420796,1716,1714,1716,1712,275
|
|
20250213,104100,2382949970,1715,1713,1715,1713,713
|
|
20250213,104000,2381727375,1715,1715,1715,1712,7
|
|
20250213,103900,2381715373,1713,1714,1716,1713,202
|
|
20250213,103800,2381369241,1717,1715,1717,1712,185
|
|
20250213,103700,2381052146,1717,1710,1718,1710,1502
|
|
20250213,103600,2378473591,1718,1718,1718,1718,26
|
|
20250213,103500,2378428923,1717,1703,1717,1703,1071
|
|
20250213,103400,2376596019,1703,1710,1710,1703,202
|
|
20250213,103300,2376252006,1702,1708,1708,1702,17491
|
|
20250213,103200,2346422596,1711,1708,1711,1708,1426
|
|
20250213,103100,2343986625,1712,1712,1712,1709,1064
|
|
20250213,103000,2342168057,1707,1712,1712,1707,11556
|
|
20250213,102900,2322420823,1712,1714,1714,1712,1846
|
|
20250213,102800,2319258434,1717,1717,1717,1717,11
|
|
20250213,102700,2319239547,1714,1716,1716,1714,205
|
|
20250213,102600,2318887876,1718,1716,1718,1714,127
|
|
20250213,102500,2318669948,1719,1719,1719,1719,1
|
|
20250213,102400,2318668229,1712,1718,1718,1712,373
|
|
20250213,102300,2318028453,1720,1710,1720,1709,4763
|
|
20250213,102200,2309881847,1709,1712,1712,1709,1169
|
|
20250213,102100,2307883413,1713,1714,1714,1713,166
|
|
20250213,102000,2307599041,1714,1708,1714,1708,4506
|
|
20250213,101900,2299881151,1708,1712,1712,1708,1005
|
|
20250213,101800,2298163669,1713,1713,1713,1707,256
|
|
20250213,101700,2297726597,1707,1707,1714,1707,117
|
|
20250213,101600,2297526871,1707,1710,1710,1706,13139
|
|
20250213,101500,2275089304,1709,1719,1719,1709,1636
|
|
20250213,101400,2272292040,1714,1722,1722,1710,9597
|
|
20250213,101300,2255858977,1715,1725,1725,1715,13813
|
|
20250213,101200,2232155962,1725,1728,1728,1717,4175
|
|
20250213,101100,2224982707,1728,1729,1729,1715,3378
|
|
20250213,101000,2219176452,1721,1726,1726,1721,4196
|
|
20250213,100900,2211946300,1727,1731,1731,1727,5507
|
|
20250213,100800,2202417475,1736,1736,1736,1736,100
|
|
20250213,100700,2202243875,1736,1736,1736,1733,4302
|
|
20250213,100600,2194782013,1736,1737,1737,1732,4756
|
|
20250213,100500,2186535597,1737,1736,1737,1734,2397
|
|
20250213,100400,2182375676,1735,1736,1736,1730,2798
|
|
20250213,100300,2177522148,1736,1730,1736,1730,3387
|
|
20250213,100200,2171653604,1730,1728,1730,1728,2429
|
|
20250213,100100,2167453768,1728,1729,1729,1725,606
|
|
20250213,100000,2166406995,1729,1725,1729,1725,780
|
|
20250213,095900,2165061175,1725,1726,1729,1725,2551
|
|
20250213,095800,2160654383,1726,1727,1727,1725,4332
|
|
20250213,095700,2153178199,1728,1726,1729,1726,3186
|
|
20250213,095600,2147675207,1725,1727,1727,1721,1688
|
|
20250213,095500,2144767539,1728,1721,1729,1721,7317
|
|
20250213,095400,2132151158,1718,1717,1720,1717,3092
|
|
20250213,095300,2126835489,1718,1710,1718,1710,1201
|
|
20250213,095200,2124773378,1717,1717,1717,1717,1
|
|
20250213,095100,2124771661,1717,1710,1717,1709,2934
|
|
20250213,095000,2119752676,1710,1709,1710,1709,1108
|
|
20250213,094900,2117858415,1707,1715,1715,1707,13993
|
|
20250213,094800,2093925130,1714,1717,1717,1714,1809
|
|
20250213,094700,2090823764,1717,1721,1721,1717,2770
|
|
20250213,094600,2086064315,1721,1719,1721,1719,3477
|
|
20250213,094500,2080086110,1719,1713,1719,1713,2534
|
|
20250213,094400,2075739034,1713,1714,1717,1713,6435
|
|
20250213,094300,2064709223,1714,1718,1718,1714,3154
|
|
20250213,094200,2059300334,1718,1720,1720,1718,3327
|
|
20250213,094100,2053580172,1718,1720,1720,1718,1571
|
|
20250213,094000,2050881128,1720,1715,1721,1715,4096
|
|
20250213,093900,2043856102,1715,1707,1715,1706,11025
|
|
20250213,093800,2024990657,1709,1711,1713,1706,22765
|
|
20250213,093700,1986071628,1711,1713,1713,1711,6726
|
|
20250213,093600,1974562673,1714,1714,1717,1710,9376
|
|
20250213,093500,1958527165,1714,1723,1723,1712,21209
|
|
20250213,093400,1922128214,1720,1725,1725,1718,4780
|
|
20250213,093300,1913898405,1724,1716,1729,1715,7755
|
|
20250213,093200,1900587460,1716,1715,1720,1713,9216
|
|
20250213,093100,1884767587,1715,1735,1735,1713,52704
|
|
20250213,093000,1793857095,1735,1736,1742,1733,23387
|
|
20250213,092900,1753293372,1734,1731,1745,1731,12072
|
|
20250213,092800,1732316675,1731,1735,1738,1727,19704
|
|
20250213,092700,1698218089,1735,1757,1758,1734,71823
|
|
20250213,092600,1572636923,1758,1757,1758,1753,13934
|
|
20250213,092500,1548181282,1755,1751,1757,1750,12696
|
|
20250213,092400,1525904780,1756,1759,1760,1751,15694
|
|
20250213,092300,1498299754,1760,1748,1761,1745,37735
|
|
20250213,092200,1432030518,1746,1749,1754,1746,8564
|
|
20250213,092100,1417049083,1746,1746,1752,1744,12862
|
|
20250213,092000,1394556724,1745,1755,1759,1745,35049
|
|
20250213,091900,1333258545,1759,1742,1765,1733,93980
|
|
20250213,091800,1168625729,1739,1730,1739,1724,15014
|
|
20250213,091700,1142644365,1730,1738,1741,1730,20499
|
|
20250213,091600,1107041191,1736,1750,1750,1733,16471
|
|
20250213,091500,1078313384,1751,1738,1754,1735,72950
|
|
20250213,091400,950774081,1738,1719,1740,1719,36846
|
|
20250213,091300,886874424,1722,1720,1722,1718,4485
|
|
20250213,091200,879159673,1720,1721,1723,1719,6014
|
|
20250213,091100,868813194,1725,1720,1725,1720,4766
|
|
20250213,091000,860608276,1721,1715,1721,1713,7367
|
|
20250213,090900,847971072,1715,1723,1725,1715,23057
|
|
20250213,090800,808337696,1723,1730,1732,1721,23859
|
|
20250213,090700,767150244,1733,1734,1740,1720,125364
|
|
20250213,090600,549925996,1734,1702,1736,1702,43844
|
|
20250213,090500,474639234,1699,1697,1702,1697,4026
|
|
20250213,090400,467791758,1700,1695,1700,1695,6231
|
|
20250213,090300,457201691,1695,1706,1707,1689,19710
|
|
20250213,090200,423663292,1705,1713,1714,1705,17610
|
|
20250213,090100,393579599,1710,1715,1723,1708,68016
|
|
20250213,090000,276886463,1723,1716,1730,1705,161256
|