32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 3 | 20230710 | 194700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 4 | 20230710 | 194600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 5 | 20230710 | 194500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 6 | 20230710 | 194400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 7 | 20230710 | 194300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 8 | 20230710 | 194200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 9 | 20230710 | 194100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 10 | 20230710 | 194000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 11 | 20230710 | 193900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 12 | 20230710 | 193800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 13 | 20230710 | 193700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 14 | 20230710 | 193600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 15 | 20230710 | 193500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 16 | 20230710 | 193400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 17 | 20230710 | 193300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 18 | 20230710 | 193200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 19 | 20230710 | 193100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 20 | 20230710 | 193000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 21 | 20230710 | 192900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 22 | 20230710 | 192800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 23 | 20230710 | 192700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 24 | 20230710 | 192600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 25 | 20230710 | 192500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 26 | 20230710 | 192400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 27 | 20230710 | 192300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 28 | 20230710 | 192200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 29 | 20230710 | 192100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 30 | 20230710 | 192000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 31 | 20230710 | 191900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 32 | 20230710 | 191800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 33 | 20230710 | 191700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 34 | 20230710 | 191600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 35 | 20230710 | 191500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 36 | 20230710 | 191400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 37 | 20230710 | 191300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 38 | 20230710 | 191200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 39 | 20230710 | 191100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 40 | 20230710 | 191000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 41 | 20230710 | 190900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 42 | 20230710 | 190800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 43 | 20230710 | 190700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 44 | 20230710 | 190600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 45 | 20230710 | 190500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 46 | 20230710 | 190400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 47 | 20230710 | 190300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 48 | 20230710 | 190200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 49 | 20230710 | 190100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 50 | 20230710 | 190000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 51 | 20230710 | 185900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 52 | 20230710 | 185800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 53 | 20230710 | 185700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 54 | 20230710 | 185600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 55 | 20230710 | 185500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 56 | 20230710 | 185400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 57 | 20230710 | 185300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 58 | 20230710 | 185200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 59 | 20230710 | 185100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 60 | 20230710 | 185000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 61 | 20230710 | 184900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 62 | 20230710 | 184800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 63 | 20230710 | 184700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 64 | 20230710 | 184600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 65 | 20230710 | 184500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 66 | 20230710 | 184400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 67 | 20230710 | 184300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 68 | 20230710 | 184200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 69 | 20230710 | 184100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 70 | 20230710 | 184000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 71 | 20230710 | 183900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 72 | 20230710 | 183800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 73 | 20230710 | 183700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 74 | 20230710 | 183600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 75 | 20230710 | 183500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 76 | 20230710 | 183400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 77 | 20230710 | 183300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 78 | 20230710 | 183200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 79 | 20230710 | 183100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 80 | 20230710 | 183000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 81 | 20230710 | 182900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 82 | 20230710 | 182800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 83 | 20230710 | 182700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 84 | 20230710 | 182600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 85 | 20230710 | 182500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 86 | 20230710 | 182400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 87 | 20230710 | 182300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 88 | 20230710 | 182200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 89 | 20230710 | 182100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 90 | 20230710 | 182000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 91 | 20230710 | 181900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 92 | 20230710 | 181800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 93 | 20230710 | 181700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 94 | 20230710 | 181600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 95 | 20230710 | 181500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 96 | 20230710 | 181400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 97 | 20230710 | 181300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 98 | 20230710 | 181200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 99 | 20230710 | 181100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 100 | 20230710 | 181000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 101 | 20230710 | 180900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 102 | 20230710 | 180800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 103 | 20230710 | 180700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 104 | 20230710 | 180600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 105 | 20230710 | 180500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 106 | 20230710 | 180400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 107 | 20230710 | 180300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 108 | 20230710 | 180200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 109 | 20230710 | 180100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 110 | 20230710 | 180000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 111 | 20230710 | 175900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 112 | 20230710 | 175800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 113 | 20230710 | 175700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 114 | 20230710 | 175600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 115 | 20230710 | 175500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 116 | 20230710 | 175400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 117 | 20230710 | 175300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 118 | 20230710 | 175200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 119 | 20230710 | 175100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 120 | 20230710 | 175000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 121 | 20230710 | 174900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 122 | 20230710 | 174800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 123 | 20230710 | 174700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 124 | 20230710 | 174600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 125 | 20230710 | 174500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 126 | 20230710 | 174400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 127 | 20230710 | 174300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 128 | 20230710 | 174200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 129 | 20230710 | 174100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 130 | 20230710 | 174000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 131 | 20230710 | 173900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 132 | 20230710 | 173800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 133 | 20230710 | 173700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 134 | 20230710 | 173600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 135 | 20230710 | 173500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 136 | 20230710 | 173400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 137 | 20230710 | 173300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 138 | 20230710 | 173200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 139 | 20230710 | 173100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 140 | 20230710 | 173000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 141 | 20230710 | 172900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 142 | 20230710 | 172800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 143 | 20230710 | 172700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 144 | 20230710 | 172600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 145 | 20230710 | 172500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 146 | 20230710 | 172400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 147 | 20230710 | 172300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 148 | 20230710 | 172200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 149 | 20230710 | 172100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 150 | 20230710 | 172000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 151 | 20230710 | 171900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 152 | 20230710 | 171800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 153 | 20230710 | 171700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 154 | 20230710 | 171600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 155 | 20230710 | 171500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 156 | 20230710 | 171400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 157 | 20230710 | 171300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 158 | 20230710 | 171200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 159 | 20230710 | 171100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 160 | 20230710 | 171000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 161 | 20230710 | 170900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 162 | 20230710 | 170800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 163 | 20230710 | 170700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 164 | 20230710 | 170600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 165 | 20230710 | 170500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 166 | 20230710 | 170400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 167 | 20230710 | 170300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 168 | 20230710 | 170200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 169 | 20230710 | 170100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 170 | 20230710 | 170000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 171 | 20230710 | 165900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 172 | 20230710 | 165800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 173 | 20230710 | 165700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 174 | 20230710 | 165600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 175 | 20230710 | 165500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 176 | 20230710 | 165400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 177 | 20230710 | 165300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 178 | 20230710 | 165200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 179 | 20230710 | 165100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 180 | 20230710 | 165000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 181 | 20230710 | 164900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 182 | 20230710 | 164800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 183 | 20230710 | 164700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 184 | 20230710 | 164600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 185 | 20230710 | 164500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 186 | 20230710 | 164400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 187 | 20230710 | 164300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 188 | 20230710 | 164200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 189 | 20230710 | 164100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 190 | 20230710 | 164000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 191 | 20230710 | 163900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 192 | 20230710 | 163800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 193 | 20230710 | 163700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 194 | 20230710 | 163600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 195 | 20230710 | 163500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 196 | 20230710 | 163400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 197 | 20230710 | 163300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 198 | 20230710 | 163200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 199 | 20230710 | 163100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 200 | 20230710 | 163000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 201 | 20230710 | 162900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 202 | 20230710 | 162800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 203 | 20230710 | 162700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 204 | 20230710 | 162600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 205 | 20230710 | 162500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 206 | 20230710 | 162400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 207 | 20230710 | 162300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 208 | 20230710 | 162200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 209 | 20230710 | 162100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 210 | 20230710 | 162000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 211 | 20230710 | 161900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 212 | 20230710 | 161800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 213 | 20230710 | 161700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 214 | 20230710 | 161600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 215 | 20230710 | 161500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 216 | 20230710 | 161400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 217 | 20230710 | 161300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 218 | 20230710 | 161200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 219 | 20230710 | 161100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 220 | 20230710 | 161000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 221 | 20230710 | 160900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 222 | 20230710 | 160800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 223 | 20230710 | 160700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 224 | 20230710 | 160600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 225 | 20230710 | 160500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 226 | 20230710 | 160400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 227 | 20230710 | 160300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 228 | 20230710 | 160200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 229 | 20230710 | 160100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 230 | 20230710 | 160000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 231 | 20230710 | 155900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 232 | 20230710 | 155800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 233 | 20230710 | 155700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 234 | 20230710 | 155600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 235 | 20230710 | 155500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 236 | 20230710 | 155400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 237 | 20230710 | 155300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 238 | 20230710 | 155200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 239 | 20230710 | 155100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 240 | 20230710 | 155000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 241 | 20230710 | 154900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 242 | 20230710 | 154800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 243 | 20230710 | 154700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 244 | 20230710 | 154600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 245 | 20230710 | 154500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 246 | 20230710 | 154400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 247 | 20230710 | 154300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 248 | 20230710 | 154200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 249 | 20230710 | 154100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 250 | 20230710 | 154000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 251 | 20230710 | 153900 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 252 | 20230710 | 153800 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 253 | 20230710 | 153700 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 254 | 20230710 | 153600 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 255 | 20230710 | 153500 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 256 | 20230710 | 153400 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 257 | 20230710 | 153300 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 258 | 20230710 | 153200 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 259 | 20230710 | 153100 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 0 |
| 260 | 20230710 | 153000 | 2925393949 | 1752 | 1752 | 1752 | 1752 | 13636 |
| 261 | 20230710 | 152900 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 262 | 20230710 | 152800 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 263 | 20230710 | 152700 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 264 | 20230710 | 152600 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 265 | 20230710 | 152500 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 266 | 20230710 | 152400 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 267 | 20230710 | 152300 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 268 | 20230710 | 152200 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 269 | 20230710 | 152100 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 270 | 20230710 | 152000 | 2901503677 | 1753 | 1753 | 1753 | 1753 | 0 |
| 271 | 20230710 | 151900 | 2901503677 | 1753 | 1755 | 1757 | 1753 | 1852 |
| 272 | 20230710 | 151800 | 2898253797 | 1755 | 1753 | 1755 | 1753 | 3429 |
| 273 | 20230710 | 151700 | 2892242744 | 1753 | 1753 | 1753 | 1752 | 2156 |
| 274 | 20230710 | 151600 | 2888463402 | 1753 | 1752 | 1754 | 1752 | 1480 |
| 275 | 20230710 | 151500 | 2885868630 | 1752 | 1752 | 1753 | 1751 | 5699 |
| 276 | 20230710 | 151400 | 2875886865 | 1752 | 1753 | 1753 | 1752 | 6628 |
| 277 | 20230710 | 151300 | 2864272408 | 1754 | 1754 | 1755 | 1753 | 3304 |
| 278 | 20230710 | 151200 | 2858478915 | 1755 | 1754 | 1755 | 1754 | 160 |
| 279 | 20230710 | 151100 | 2858198222 | 1756 | 1755 | 1756 | 1755 | 11754 |
| 280 | 20230710 | 151000 | 2837569844 | 1755 | 1756 | 1756 | 1755 | 4262 |
| 281 | 20230710 | 150900 | 2830088380 | 1757 | 1756 | 1757 | 1755 | 2619 |
| 282 | 20230710 | 150800 | 2825489570 | 1756 | 1756 | 1757 | 1756 | 1077 |
| 283 | 20230710 | 150700 | 2823598280 | 1756 | 1755 | 1757 | 1755 | 1742 |
| 284 | 20230710 | 150600 | 2820539654 | 1755 | 1755 | 1758 | 1755 | 878 |
| 285 | 20230710 | 150500 | 2818998761 | 1755 | 1755 | 1755 | 1755 | 701 |
| 286 | 20230710 | 150400 | 2817768506 | 1755 | 1755 | 1755 | 1750 | 15399 |
| 287 | 20230710 | 150300 | 2790783973 | 1755 | 1758 | 1758 | 1753 | 7382 |
| 288 | 20230710 | 150200 | 2777829679 | 1759 | 1758 | 1759 | 1758 | 1123 |
| 289 | 20230710 | 150100 | 2775854440 | 1759 | 1758 | 1759 | 1758 | 250 |
| 290 | 20230710 | 150000 | 2775414916 | 1759 | 1759 | 1760 | 1758 | 2379 |
| 291 | 20230710 | 145900 | 2771230314 | 1760 | 1759 | 1760 | 1759 | 1043 |
| 292 | 20230710 | 145800 | 2769395667 | 1759 | 1759 | 1760 | 1759 | 2604 |
| 293 | 20230710 | 145700 | 2764815036 | 1760 | 1759 | 1760 | 1759 | 1202 |
| 294 | 20230710 | 145600 | 2762700208 | 1759 | 1754 | 1759 | 1754 | 943 |
| 295 | 20230710 | 145500 | 2761046086 | 1754 | 1759 | 1759 | 1754 | 1121 |
| 296 | 20230710 | 145400 | 2759079522 | 1759 | 1759 | 1759 | 1759 | 40 |
| 297 | 20230710 | 145300 | 2759009162 | 1759 | 1759 | 1759 | 1752 | 20063 |
| 298 | 20230710 | 145200 | 2723789590 | 1759 | 1760 | 1760 | 1759 | 3862 |
| 299 | 20230710 | 145100 | 2716996272 | 1760 | 1761 | 1761 | 1760 | 1175 |
| 300 | 20230710 | 145000 | 2714928162 | 1761 | 1761 | 1761 | 1760 | 760 |
| 301 | 20230710 | 144900 | 2713590205 | 1761 | 1761 | 1761 | 1761 | 758 |
| 302 | 20230710 | 144800 | 2712255367 | 1760 | 1760 | 1760 | 1760 | 1363 |
| 303 | 20230710 | 144700 | 2709856487 | 1760 | 1760 | 1761 | 1759 | 274 |
| 304 | 20230710 | 144600 | 2709374242 | 1761 | 1760 | 1761 | 1759 | 4368 |
| 305 | 20230710 | 144500 | 2701686659 | 1761 | 1760 | 1761 | 1760 | 385 |
| 306 | 20230710 | 144400 | 2701008730 | 1760 | 1761 | 1761 | 1759 | 2557 |
| 307 | 20230710 | 144300 | 2696508080 | 1761 | 1761 | 1761 | 1760 | 1251 |
| 308 | 20230710 | 144200 | 2694305169 | 1761 | 1761 | 1761 | 1761 | 60 |
| 309 | 20230710 | 144100 | 2694199509 | 1761 | 1761 | 1761 | 1760 | 1141 |
| 310 | 20230710 | 144000 | 2692190474 | 1761 | 1761 | 1761 | 1760 | 12985 |
| 311 | 20230710 | 143900 | 2669335183 | 1762 | 1762 | 1763 | 1761 | 6169 |
| 312 | 20230710 | 143800 | 2658467312 | 1763 | 1763 | 1763 | 1762 | 256 |
| 313 | 20230710 | 143700 | 2658016032 | 1763 | 1763 | 1763 | 1762 | 1549 |
| 314 | 20230710 | 143600 | 2655286045 | 1763 | 1765 | 1765 | 1763 | 6317 |
| 315 | 20230710 | 143500 | 2644149172 | 1763 | 1765 | 1765 | 1763 | 1107 |
| 316 | 20230710 | 143400 | 2642196463 | 1763 | 1764 | 1764 | 1763 | 9793 |
| 317 | 20230710 | 143300 | 2624928464 | 1764 | 1765 | 1765 | 1764 | 506 |
| 318 | 20230710 | 143200 | 2624035633 | 1766 | 1766 | 1766 | 1765 | 3059 |
| 319 | 20230710 | 143100 | 2618635089 | 1765 | 1765 | 1766 | 1765 | 2711 |
| 320 | 20230710 | 143000 | 2613850163 | 1766 | 1767 | 1767 | 1766 | 1361 |
| 321 | 20230710 | 142900 | 2611446617 | 1766 | 1767 | 1767 | 1766 | 1518 |
| 322 | 20230710 | 142800 | 2608765828 | 1766 | 1768 | 1768 | 1766 | 968 |
| 323 | 20230710 | 142700 | 2607056129 | 1768 | 1766 | 1768 | 1766 | 7 |
| 324 | 20230710 | 142600 | 2607043761 | 1765 | 1765 | 1765 | 1764 | 3233 |
| 325 | 20230710 | 142500 | 2601337751 | 1765 | 1765 | 1765 | 1764 | 2311 |
| 326 | 20230710 | 142400 | 2597260836 | 1765 | 1767 | 1767 | 1764 | 4691 |
| 327 | 20230710 | 142300 | 2588982257 | 1766 | 1768 | 1768 | 1766 | 1837 |
| 328 | 20230710 | 142200 | 2585737242 | 1769 | 1768 | 1769 | 1768 | 771 |
| 329 | 20230710 | 142100 | 2584374014 | 1769 | 1767 | 1769 | 1767 | 3200 |
| 330 | 20230710 | 142000 | 2578719543 | 1768 | 1769 | 1769 | 1768 | 2687 |
| 331 | 20230710 | 141900 | 2573968267 | 1769 | 1769 | 1769 | 1769 | 1980 |
| 332 | 20230710 | 141800 | 2570465647 | 1769 | 1771 | 1771 | 1769 | 3751 |
| 333 | 20230710 | 141700 | 2563827863 | 1770 | 1771 | 1771 | 1770 | 1588 |
| 334 | 20230710 | 141600 | 2561016795 | 1771 | 1771 | 1771 | 1771 | 351 |
| 335 | 20230710 | 141500 | 2560395174 | 1772 | 1772 | 1772 | 1771 | 2317 |
| 336 | 20230710 | 141400 | 2556291344 | 1772 | 1772 | 1773 | 1772 | 1712 |
| 337 | 20230710 | 141300 | 2553257378 | 1772 | 1774 | 1774 | 1772 | 57 |
| 338 | 20230710 | 141200 | 2553156364 | 1774 | 1776 | 1777 | 1772 | 14337 |
| 339 | 20230710 | 141100 | 2527704547 | 1777 | 1777 | 1777 | 1777 | 1 |
| 340 | 20230710 | 141000 | 2527702770 | 1776 | 1776 | 1776 | 1776 | 2562 |
| 341 | 20230710 | 140900 | 2523152658 | 1776 | 1777 | 1777 | 1776 | 321 |
| 342 | 20230710 | 140800 | 2522582247 | 1777 | 1778 | 1778 | 1777 | 1125 |
| 343 | 20230710 | 140700 | 2520582413 | 1778 | 1778 | 1779 | 1777 | 2010 |
| 344 | 20230710 | 140600 | 2517009625 | 1778 | 1780 | 1780 | 1778 | 2761 |
| 345 | 20230710 | 140500 | 2512099945 | 1780 | 1780 | 1780 | 1779 | 622 |
| 346 | 20230710 | 140400 | 2510992985 | 1780 | 1780 | 1780 | 1778 | 780 |
| 347 | 20230710 | 140300 | 2509604931 | 1779 | 1780 | 1780 | 1779 | 3173 |
| 348 | 20230710 | 140200 | 2503958164 | 1780 | 1780 | 1780 | 1779 | 502 |
| 349 | 20230710 | 140100 | 2503065104 | 1779 | 1778 | 1779 | 1778 | 3002 |
| 350 | 20230710 | 140000 | 2497724646 | 1779 | 1777 | 1779 | 1777 | 626 |
| 351 | 20230710 | 135900 | 2496612044 | 1777 | 1776 | 1777 | 1776 | 1441 |
| 352 | 20230710 | 135800 | 2494052535 | 1776 | 1777 | 1777 | 1775 | 3291 |
| 353 | 20230710 | 135700 | 2488206597 | 1776 | 1778 | 1778 | 1776 | 2676 |
| 354 | 20230710 | 135600 | 2483451291 | 1778 | 1778 | 1778 | 1777 | 125 |
| 355 | 20230710 | 135500 | 2483229089 | 1778 | 1778 | 1779 | 1778 | 1085 |
| 356 | 20230710 | 135400 | 2481299033 | 1779 | 1778 | 1779 | 1777 | 2471 |
| 357 | 20230710 | 135300 | 2476908043 | 1779 | 1778 | 1779 | 1777 | 1949 |
| 358 | 20230710 | 135200 | 2473444075 | 1778 | 1777 | 1778 | 1777 | 639 |
| 359 | 20230710 | 135100 | 2472308371 | 1777 | 1777 | 1777 | 1777 | 524 |
| 360 | 20230710 | 135000 | 2471377223 | 1779 | 1776 | 1779 | 1776 | 1830 |
| 361 | 20230710 | 134900 | 2468127043 | 1776 | 1775 | 1776 | 1775 | 3533 |
| 362 | 20230710 | 134800 | 2461854395 | 1776 | 1779 | 1779 | 1776 | 7558 |
| 363 | 20230710 | 134700 | 2448421665 | 1781 | 1782 | 1782 | 1778 | 2565 |
| 364 | 20230710 | 134600 | 2443853911 | 1780 | 1788 | 1789 | 1779 | 38175 |
| 365 | 20230710 | 134500 | 2375741100 | 1789 | 1787 | 1789 | 1786 | 6972 |
| 366 | 20230710 | 134400 | 2363277276 | 1787 | 1783 | 1787 | 1783 | 5703 |
| 367 | 20230710 | 134300 | 2353093419 | 1786 | 1787 | 1787 | 1782 | 19309 |
| 368 | 20230710 | 134200 | 2318629327 | 1787 | 1785 | 1787 | 1784 | 11329 |
| 369 | 20230710 | 134100 | 2298400916 | 1784 | 1784 | 1785 | 1783 | 10916 |
| 370 | 20230710 | 134000 | 2278929398 | 1783 | 1782 | 1784 | 1781 | 4901 |
| 371 | 20230710 | 133900 | 2270191765 | 1781 | 1778 | 1782 | 1778 | 2718 |
| 372 | 20230710 | 133800 | 2265351378 | 1781 | 1774 | 1781 | 1774 | 3192 |
| 373 | 20230710 | 133700 | 2259667039 | 1781 | 1775 | 1781 | 1767 | 15553 |
| 374 | 20230710 | 133600 | 2232052067 | 1775 | 1774 | 1775 | 1774 | 601 |
| 375 | 20230710 | 133500 | 2230985892 | 1774 | 1768 | 1774 | 1768 | 402 |
| 376 | 20230710 | 133400 | 2230274974 | 1768 | 1768 | 1768 | 1768 | 2152 |
| 377 | 20230710 | 133300 | 2226470238 | 1768 | 1770 | 1771 | 1768 | 499 |
| 378 | 20230710 | 133200 | 2225587876 | 1770 | 1769 | 1770 | 1769 | 3617 |
| 379 | 20230710 | 133100 | 2219185909 | 1768 | 1768 | 1768 | 1768 | 1575 |
| 380 | 20230710 | 133000 | 2216401309 | 1768 | 1768 | 1768 | 1768 | 506 |
| 381 | 20230710 | 132900 | 2215506701 | 1768 | 1768 | 1768 | 1767 | 2751 |
| 382 | 20230710 | 132800 | 2210645634 | 1767 | 1768 | 1769 | 1767 | 3674 |
| 383 | 20230710 | 132700 | 2204151208 | 1769 | 1770 | 1772 | 1769 | 1702 |
| 384 | 20230710 | 132600 | 2201139691 | 1770 | 1773 | 1774 | 1770 | 7603 |
| 385 | 20230710 | 132500 | 2187667158 | 1774 | 1774 | 1774 | 1774 | 57 |
| 386 | 20230710 | 132400 | 2187566040 | 1773 | 1774 | 1774 | 1773 | 71 |
| 387 | 20230710 | 132300 | 2187440096 | 1774 | 1774 | 1774 | 1774 | 91 |
| 388 | 20230710 | 132200 | 2187278662 | 1774 | 1775 | 1775 | 1774 | 163 |
| 389 | 20230710 | 132100 | 2186989497 | 1775 | 1778 | 1778 | 1773 | 1207 |
| 390 | 20230710 | 132000 | 2184849367 | 1776 | 1777 | 1777 | 1775 | 6209 |
| 391 | 20230710 | 131900 | 2173824718 | 1777 | 1779 | 1779 | 1777 | 2150 |
| 392 | 20230710 | 131800 | 2170003852 | 1779 | 1777 | 1779 | 1777 | 11 |
| 393 | 20230710 | 131700 | 2169984303 | 1777 | 1777 | 1777 | 1777 | 2080 |
| 394 | 20230710 | 131600 | 2166288143 | 1777 | 1777 | 1777 | 1777 | 1022 |
| 395 | 20230710 | 131500 | 2164472049 | 1776 | 1779 | 1779 | 1776 | 942 |
| 396 | 20230710 | 131400 | 2162798215 | 1777 | 1779 | 1779 | 1777 | 94 |
| 397 | 20230710 | 131300 | 2162631119 | 1778 | 1780 | 1780 | 1778 | 2187 |
| 398 | 20230710 | 131200 | 2158739494 | 1780 | 1780 | 1780 | 1779 | 2044 |
| 399 | 20230710 | 131100 | 2155101344 | 1779 | 1779 | 1779 | 1779 | 5182 |
| 400 | 20230710 | 131000 | 2145882566 | 1779 | 1779 | 1779 | 1779 | 300 |
| 401 | 20230710 | 130900 | 2145348866 | 1776 | 1777 | 1779 | 1776 | 1212 |
| 402 | 20230710 | 130800 | 2143194220 | 1779 | 1781 | 1781 | 1777 | 3491 |
| 403 | 20230710 | 130700 | 2136985633 | 1781 | 1781 | 1781 | 1780 | 2464 |
| 404 | 20230710 | 130600 | 2132597274 | 1780 | 1781 | 1781 | 1780 | 4644 |
| 405 | 20230710 | 130500 | 2124326321 | 1782 | 1781 | 1782 | 1780 | 5149 |
| 406 | 20230710 | 130400 | 2115153969 | 1781 | 1781 | 1781 | 1781 | 4810 |
| 407 | 20230710 | 130300 | 2106587359 | 1781 | 1780 | 1781 | 1780 | 7148 |
| 408 | 20230710 | 130200 | 2093861780 | 1779 | 1779 | 1780 | 1778 | 1123 |
| 409 | 20230710 | 130100 | 2091864000 | 1779 | 1778 | 1779 | 1777 | 2973 |
| 410 | 20230710 | 130000 | 2086576770 | 1778 | 1777 | 1778 | 1777 | 1133 |
| 411 | 20230710 | 125900 | 2084563422 | 1778 | 1777 | 1778 | 1777 | 992 |
| 412 | 20230710 | 125800 | 2082799746 | 1778 | 1777 | 1778 | 1777 | 197 |
| 413 | 20230710 | 125700 | 2082449582 | 1777 | 1775 | 1777 | 1775 | 4651 |
| 414 | 20230710 | 125600 | 2074187405 | 1775 | 1773 | 1776 | 1773 | 13475 |
| 415 | 20230710 | 125500 | 2050267669 | 1773 | 1770 | 1773 | 1770 | 9248 |
| 416 | 20230710 | 125400 | 2033884776 | 1770 | 1768 | 1770 | 1766 | 8182 |
| 417 | 20230710 | 125300 | 2019409215 | 1768 | 1765 | 1768 | 1765 | 8712 |
| 418 | 20230710 | 125200 | 2004010006 | 1765 | 1767 | 1767 | 1764 | 10836 |
| 419 | 20230710 | 125100 | 1984884950 | 1767 | 1767 | 1768 | 1767 | 2825 |
| 420 | 20230710 | 125000 | 1979891175 | 1767 | 1768 | 1768 | 1764 | 1258 |
| 421 | 20230710 | 124900 | 1977669998 | 1768 | 1766 | 1768 | 1766 | 1731 |
| 422 | 20230710 | 124800 | 1974611443 | 1767 | 1767 | 1767 | 1767 | 1559 |
| 423 | 20230710 | 124700 | 1971856690 | 1766 | 1767 | 1767 | 1766 | 8822 |
| 424 | 20230710 | 124600 | 1956268291 | 1767 | 1765 | 1767 | 1765 | 6923 |
| 425 | 20230710 | 124500 | 1944045301 | 1765 | 1763 | 1765 | 1762 | 1820 |
| 426 | 20230710 | 124400 | 1940835451 | 1762 | 1762 | 1762 | 1762 | 2248 |
| 427 | 20230710 | 124300 | 1936874475 | 1762 | 1762 | 1762 | 1762 | 10 |
| 428 | 20230710 | 124200 | 1936856855 | 1762 | 1763 | 1764 | 1762 | 4048 |
| 429 | 20230710 | 124100 | 1929716609 | 1762 | 1762 | 1763 | 1762 | 1802 |
| 430 | 20230710 | 124000 | 1926541480 | 1763 | 1763 | 1763 | 1763 | 290 |
| 431 | 20230710 | 123900 | 1926030210 | 1762 | 1763 | 1763 | 1762 | 5076 |
| 432 | 20230710 | 123800 | 1917086222 | 1763 | 1763 | 1764 | 1763 | 1088 |
| 433 | 20230710 | 123700 | 1915167724 | 1763 | 1765 | 1765 | 1763 | 2284 |
| 434 | 20230710 | 123600 | 1911138738 | 1765 | 1766 | 1766 | 1765 | 460 |
| 435 | 20230710 | 123500 | 1910326680 | 1766 | 1767 | 1767 | 1766 | 359 |
| 436 | 20230710 | 123400 | 1909692676 | 1767 | 1766 | 1767 | 1766 | 513 |
| 437 | 20230710 | 123300 | 1908786215 | 1767 | 1767 | 1767 | 1764 | 628 |
| 438 | 20230710 | 123200 | 1907677415 | 1765 | 1767 | 1767 | 1765 | 3678 |
| 439 | 20230710 | 123100 | 1901180045 | 1768 | 1767 | 1768 | 1767 | 2221 |
| 440 | 20230710 | 123000 | 1897253738 | 1767 | 1767 | 1767 | 1767 | 561 |
| 441 | 20230710 | 122900 | 1896262451 | 1767 | 1767 | 1767 | 1767 | 2854 |
| 442 | 20230710 | 122800 | 1891219433 | 1767 | 1767 | 1767 | 1767 | 927 |
| 443 | 20230710 | 122700 | 1889581424 | 1764 | 1763 | 1764 | 1763 | 1054 |
| 444 | 20230710 | 122600 | 1887722212 | 1767 | 1767 | 1767 | 1767 | 3 |
| 445 | 20230710 | 122500 | 1887716911 | 1768 | 1763 | 1768 | 1763 | 849 |
| 446 | 20230710 | 122400 | 1886220119 | 1762 | 1762 | 1762 | 1762 | 600 |
| 447 | 20230710 | 122300 | 1885162919 | 1762 | 1764 | 1764 | 1762 | 3578 |
| 448 | 20230710 | 122200 | 1878858383 | 1768 | 1767 | 1768 | 1761 | 20672 |
| 449 | 20230710 | 122100 | 1842354680 | 1768 | 1768 | 1768 | 1768 | 510 |
| 450 | 20230710 | 122000 | 1841453000 | 1768 | 1768 | 1768 | 1768 | 1755 |
| 451 | 20230710 | 121900 | 1838350160 | 1768 | 1769 | 1769 | 1768 | 679 |
| 452 | 20230710 | 121800 | 1837149685 | 1768 | 1768 | 1768 | 1767 | 160 |
| 453 | 20230710 | 121700 | 1836866858 | 1769 | 1768 | 1769 | 1768 | 2701 |
| 454 | 20230710 | 121600 | 1832090490 | 1767 | 1768 | 1768 | 1766 | 800 |
| 455 | 20230710 | 121500 | 1830677133 | 1768 | 1768 | 1768 | 1767 | 280 |
| 456 | 20230710 | 121400 | 1830182243 | 1768 | 1768 | 1768 | 1768 | 185 |
| 457 | 20230710 | 121300 | 1829855163 | 1767 | 1768 | 1768 | 1767 | 6139 |
| 458 | 20230710 | 121200 | 1819001511 | 1768 | 1768 | 1768 | 1768 | 2 |
| 459 | 20230710 | 121100 | 1818997975 | 1768 | 1767 | 1769 | 1767 | 2739 |
| 460 | 20230710 | 121000 | 1814156634 | 1767 | 1767 | 1767 | 1767 | 596 |
| 461 | 20230710 | 120900 | 1813103502 | 1767 | 1767 | 1767 | 1767 | 210 |
| 462 | 20230710 | 120800 | 1812732432 | 1767 | 1768 | 1768 | 1766 | 4273 |
| 463 | 20230710 | 120700 | 1805182172 | 1767 | 1768 | 1768 | 1767 | 881 |
| 464 | 20230710 | 120600 | 1803625074 | 1767 | 1767 | 1767 | 1767 | 462 |
| 465 | 20230710 | 120500 | 1802808720 | 1767 | 1766 | 1767 | 1766 | 146 |
| 466 | 20230710 | 120400 | 1802550842 | 1766 | 1764 | 1766 | 1764 | 5236 |
| 467 | 20230710 | 120300 | 1793309329 | 1764 | 1763 | 1764 | 1763 | 1817 |
| 468 | 20230710 | 120200 | 1790104958 | 1763 | 1763 | 1764 | 1763 | 669 |
| 469 | 20230710 | 120100 | 1788925510 | 1763 | 1763 | 1764 | 1763 | 2327 |
| 470 | 20230710 | 120000 | 1784821530 | 1763 | 1764 | 1764 | 1763 | 205 |
| 471 | 20230710 | 115900 | 1784460015 | 1764 | 1763 | 1764 | 1763 | 286 |
| 472 | 20230710 | 115800 | 1783955573 | 1761 | 1763 | 1763 | 1761 | 1965 |
| 473 | 20230710 | 115700 | 1780493669 | 1764 | 1763 | 1765 | 1763 | 1195 |
| 474 | 20230710 | 115600 | 1778386815 | 1763 | 1764 | 1765 | 1763 | 1454 |
| 475 | 20230710 | 115500 | 1775822384 | 1764 | 1765 | 1765 | 1764 | 16 |
| 476 | 20230710 | 115400 | 1775794149 | 1765 | 1765 | 1765 | 1765 | 508 |
| 477 | 20230710 | 115300 | 1774897529 | 1765 | 1765 | 1765 | 1765 | 1708 |
| 478 | 20230710 | 115200 | 1771882909 | 1765 | 1765 | 1766 | 1765 | 1652 |
| 479 | 20230710 | 115100 | 1768966555 | 1762 | 1761 | 1762 | 1761 | 2008 |
| 480 | 20230710 | 115000 | 1765429464 | 1761 | 1764 | 1764 | 1761 | 2012 |
| 481 | 20230710 | 114900 | 1761884388 | 1764 | 1765 | 1765 | 1764 | 11 |
| 482 | 20230710 | 114800 | 1761864974 | 1765 | 1766 | 1766 | 1762 | 720 |
| 483 | 20230710 | 114700 | 1760594985 | 1766 | 1767 | 1767 | 1766 | 852 |
| 484 | 20230710 | 114600 | 1759090153 | 1766 | 1767 | 1772 | 1766 | 1480 |
| 485 | 20230710 | 114500 | 1756474961 | 1770 | 1770 | 1772 | 1770 | 11950 |
| 486 | 20230710 | 114400 | 1735310878 | 1770 | 1767 | 1770 | 1766 | 1860 |
| 487 | 20230710 | 114300 | 1732022626 | 1766 | 1768 | 1768 | 1766 | 2677 |
| 488 | 20230710 | 114200 | 1727292527 | 1768 | 1769 | 1772 | 1768 | 2662 |
| 489 | 20230710 | 114100 | 1722581160 | 1769 | 1765 | 1770 | 1765 | 8318 |
| 490 | 20230710 | 114000 | 1707872362 | 1765 | 1760 | 1765 | 1760 | 9304 |
| 491 | 20230710 | 113900 | 1691480426 | 1760 | 1760 | 1761 | 1760 | 4052 |
| 492 | 20230710 | 113800 | 1684348626 | 1761 | 1756 | 1762 | 1756 | 2190 |
| 493 | 20230710 | 113700 | 1680492236 | 1760 | 1755 | 1760 | 1755 | 9847 |
| 494 | 20230710 | 113600 | 1663185909 | 1755 | 1749 | 1755 | 1749 | 43165 |
| 495 | 20230710 | 113500 | 1587635523 | 1750 | 1749 | 1750 | 1747 | 1119 |
| 496 | 20230710 | 113400 | 1585677926 | 1749 | 1749 | 1750 | 1747 | 120 |
| 497 | 20230710 | 113300 | 1585468191 | 1749 | 1748 | 1750 | 1748 | 13804 |
| 498 | 20230710 | 113200 | 1561325802 | 1749 | 1748 | 1749 | 1748 | 2153 |
| 499 | 20230710 | 113100 | 1557562347 | 1748 | 1745 | 1748 | 1745 | 660 |
| 500 | 20230710 | 113000 | 1556409007 | 1745 | 1745 | 1745 | 1745 | 4071 |
| 501 | 20230710 | 112900 | 1549305112 | 1745 | 1747 | 1747 | 1745 | 1833 |
| 502 | 20230710 | 112800 | 1546105141 | 1748 | 1748 | 1749 | 1745 | 6346 |
| 503 | 20230710 | 112700 | 1535013637 | 1748 | 1747 | 1748 | 1747 | 4093 |
| 504 | 20230710 | 112600 | 1527863165 | 1747 | 1745 | 1747 | 1744 | 5525 |
| 505 | 20230710 | 112500 | 1518216207 | 1744 | 1744 | 1745 | 1744 | 6325 |
| 506 | 20230710 | 112400 | 1507179759 | 1744 | 1742 | 1744 | 1742 | 8860 |
| 507 | 20230710 | 112300 | 1491740258 | 1739 | 1738 | 1739 | 1738 | 2405 |
| 508 | 20230710 | 112200 | 1487560363 | 1740 | 1738 | 1740 | 1738 | 4791 |
| 509 | 20230710 | 112100 | 1479224267 | 1740 | 1740 | 1740 | 1738 | 928 |
| 510 | 20230710 | 112000 | 1477610401 | 1740 | 1739 | 1740 | 1739 | 1030 |
| 511 | 20230710 | 111900 | 1475818202 | 1740 | 1741 | 1741 | 1740 | 1876 |
| 512 | 20230710 | 111800 | 1472553960 | 1741 | 1740 | 1741 | 1740 | 899 |
| 513 | 20230710 | 111700 | 1470988912 | 1741 | 1740 | 1741 | 1740 | 440 |
| 514 | 20230710 | 111600 | 1470222875 | 1741 | 1742 | 1742 | 1741 | 1320 |
| 515 | 20230710 | 111500 | 1467923542 | 1742 | 1740 | 1743 | 1740 | 6087 |
| 516 | 20230710 | 111400 | 1457324861 | 1736 | 1739 | 1740 | 1736 | 4862 |
| 517 | 20230710 | 111300 | 1448877682 | 1736 | 1736 | 1738 | 1736 | 9264 |
| 518 | 20230710 | 111200 | 1432777009 | 1736 | 1737 | 1737 | 1735 | 10758 |
| 519 | 20230710 | 111100 | 1414095968 | 1736 | 1736 | 1736 | 1735 | 2402 |
| 520 | 20230710 | 111000 | 1409926097 | 1736 | 1737 | 1737 | 1735 | 285 |
| 521 | 20230710 | 110900 | 1409431287 | 1737 | 1735 | 1737 | 1735 | 212 |
| 522 | 20230710 | 110800 | 1409063363 | 1737 | 1735 | 1737 | 1735 | 11703 |
| 523 | 20230710 | 110700 | 1388748902 | 1734 | 1734 | 1734 | 1734 | 1892 |
| 524 | 20230710 | 110600 | 1385468174 | 1734 | 1734 | 1734 | 1734 | 6320 |
| 525 | 20230710 | 110500 | 1374509294 | 1734 | 1734 | 1734 | 1733 | 2095 |
| 526 | 20230710 | 110400 | 1370876614 | 1734 | 1734 | 1734 | 1733 | 264 |
| 527 | 20230710 | 110300 | 1370418888 | 1734 | 1734 | 1734 | 1733 | 2730 |
| 528 | 20230710 | 110200 | 1365685634 | 1734 | 1734 | 1734 | 1733 | 2677 |
| 529 | 20230710 | 110100 | 1361043902 | 1733 | 1733 | 1733 | 1732 | 3403 |
| 530 | 20230710 | 110000 | 1355146523 | 1733 | 1732 | 1733 | 1732 | 3657 |
| 531 | 20230710 | 105900 | 1348809277 | 1732 | 1734 | 1734 | 1732 | 3987 |
| 532 | 20230710 | 105800 | 1341896622 | 1734 | 1734 | 1734 | 1734 | 143 |
| 533 | 20230710 | 105700 | 1341648660 | 1734 | 1734 | 1734 | 1732 | 7225 |
| 534 | 20230710 | 105600 | 1329127765 | 1734 | 1735 | 1735 | 1734 | 346 |
| 535 | 20230710 | 105500 | 1328527569 | 1735 | 1735 | 1735 | 1735 | 1822 |
| 536 | 20230710 | 105400 | 1325366399 | 1735 | 1735 | 1735 | 1733 | 1332 |
| 537 | 20230710 | 105300 | 1323056503 | 1735 | 1734 | 1735 | 1733 | 2160 |
| 538 | 20230710 | 105200 | 1319311211 | 1735 | 1736 | 1736 | 1734 | 3719 |
| 539 | 20230710 | 105100 | 1312860978 | 1736 | 1735 | 1736 | 1735 | 5854 |
| 540 | 20230710 | 105000 | 1302699818 | 1736 | 1736 | 1736 | 1735 | 4861 |
| 541 | 20230710 | 104900 | 1294263122 | 1735 | 1735 | 1735 | 1735 | 2205 |
| 542 | 20230710 | 104800 | 1290437447 | 1736 | 1736 | 1736 | 1734 | 11440 |
| 543 | 20230710 | 104700 | 1270587834 | 1737 | 1737 | 1737 | 1736 | 1515 |
| 544 | 20230710 | 104600 | 1267956558 | 1737 | 1737 | 1738 | 1736 | 763 |
| 545 | 20230710 | 104500 | 1266630942 | 1737 | 1738 | 1738 | 1736 | 2350 |
| 546 | 20230710 | 104400 | 1262550335 | 1737 | 1736 | 1737 | 1735 | 4391 |
| 547 | 20230710 | 104300 | 1254931065 | 1736 | 1738 | 1739 | 1736 | 1205 |
| 548 | 20230710 | 104200 | 1252839043 | 1736 | 1738 | 1739 | 1736 | 2274 |
| 549 | 20230710 | 104100 | 1248887955 | 1738 | 1738 | 1739 | 1738 | 1788 |
| 550 | 20230710 | 104000 | 1245780325 | 1738 | 1738 | 1738 | 1738 | 4110 |
| 551 | 20230710 | 103900 | 1238637145 | 1738 | 1738 | 1740 | 1737 | 6228 |
| 552 | 20230710 | 103800 | 1227812629 | 1738 | 1738 | 1738 | 1737 | 2984 |
| 553 | 20230710 | 103700 | 1222626648 | 1739 | 1742 | 1742 | 1739 | 7150 |
| 554 | 20230710 | 103600 | 1210180672 | 1742 | 1745 | 1745 | 1742 | 1845 |
| 555 | 20230710 | 103500 | 1206965366 | 1745 | 1745 | 1745 | 1743 | 1580 |
| 556 | 20230710 | 103400 | 1204210601 | 1745 | 1746 | 1746 | 1745 | 4434 |
| 557 | 20230710 | 103300 | 1196472620 | 1746 | 1745 | 1746 | 1745 | 261 |
| 558 | 20230710 | 103200 | 1196017161 | 1745 | 1745 | 1745 | 1745 | 91 |
| 559 | 20230710 | 103100 | 1195858366 | 1745 | 1746 | 1746 | 1743 | 5020 |
| 560 | 20230710 | 103000 | 1187097081 | 1743 | 1742 | 1745 | 1742 | 12685 |
| 561 | 20230710 | 102900 | 1164970045 | 1742 | 1744 | 1744 | 1742 | 1493 |
| 562 | 20230710 | 102800 | 1162366423 | 1744 | 1742 | 1744 | 1742 | 428 |
| 563 | 20230710 | 102700 | 1161620845 | 1742 | 1743 | 1743 | 1742 | 1060 |
| 564 | 20230710 | 102600 | 1159774322 | 1742 | 1741 | 1744 | 1741 | 1253 |
| 565 | 20230710 | 102500 | 1157592761 | 1741 | 1741 | 1741 | 1740 | 1081 |
| 566 | 20230710 | 102400 | 1155710862 | 1741 | 1743 | 1743 | 1741 | 9094 |
| 567 | 20230710 | 102300 | 1139870116 | 1742 | 1744 | 1744 | 1742 | 321 |
| 568 | 20230710 | 102200 | 1139310611 | 1744 | 1744 | 1744 | 1744 | 51 |
| 569 | 20230710 | 102100 | 1139221667 | 1744 | 1744 | 1745 | 1744 | 3252 |
| 570 | 20230710 | 102000 | 1133549164 | 1744 | 1744 | 1744 | 1741 | 2222 |
| 571 | 20230710 | 101900 | 1129676185 | 1744 | 1743 | 1744 | 1743 | 4299 |
| 572 | 20230710 | 101800 | 1122183016 | 1744 | 1743 | 1744 | 1743 | 192 |
| 573 | 20230710 | 101700 | 1121848205 | 1743 | 1741 | 1743 | 1740 | 1246 |
| 574 | 20230710 | 101600 | 1119676798 | 1740 | 1745 | 1745 | 1740 | 5500 |
| 575 | 20230710 | 101500 | 1110103061 | 1745 | 1745 | 1745 | 1741 | 6781 |
| 576 | 20230710 | 101400 | 1098279420 | 1745 | 1745 | 1745 | 1744 | 1931 |
| 577 | 20230710 | 101300 | 1094909875 | 1745 | 1745 | 1745 | 1744 | 1683 |
| 578 | 20230710 | 101200 | 1091973090 | 1745 | 1743 | 1745 | 1743 | 951 |
| 579 | 20230710 | 101100 | 1090315467 | 1743 | 1744 | 1745 | 1743 | 2199 |
| 580 | 20230710 | 101000 | 1086482364 | 1743 | 1742 | 1743 | 1741 | 4119 |
| 581 | 20230710 | 100900 | 1079306130 | 1742 | 1742 | 1742 | 1741 | 3329 |
| 582 | 20230710 | 100800 | 1073507912 | 1742 | 1739 | 1742 | 1739 | 36661 |
| 583 | 20230710 | 100700 | 1009706508 | 1739 | 1740 | 1740 | 1739 | 438 |
| 584 | 20230710 | 100600 | 1008944798 | 1740 | 1737 | 1740 | 1736 | 17033 |
| 585 | 20230710 | 100500 | 979332136 | 1736 | 1736 | 1737 | 1735 | 2443 |
| 586 | 20230710 | 100400 | 975091527 | 1735 | 1737 | 1737 | 1734 | 1306 |
| 587 | 20230710 | 100300 | 972826538 | 1737 | 1736 | 1737 | 1733 | 3908 |
| 588 | 20230710 | 100200 | 966043634 | 1737 | 1737 | 1737 | 1737 | 1540 |
| 589 | 20230710 | 100100 | 963368654 | 1737 | 1736 | 1737 | 1735 | 11650 |
| 590 | 20230710 | 100000 | 943144487 | 1736 | 1736 | 1736 | 1736 | 1417 |
| 591 | 20230710 | 095900 | 940684575 | 1736 | 1735 | 1736 | 1732 | 8476 |
| 592 | 20230710 | 095800 | 925979709 | 1734 | 1733 | 1734 | 1732 | 3718 |
| 593 | 20230710 | 095700 | 919535105 | 1732 | 1732 | 1733 | 1732 | 266 |
| 594 | 20230710 | 095600 | 919074332 | 1732 | 1732 | 1733 | 1732 | 2517 |
| 595 | 20230710 | 095500 | 914714827 | 1732 | 1733 | 1733 | 1732 | 2446 |
| 596 | 20230710 | 095400 | 910477036 | 1733 | 1733 | 1733 | 1733 | 1271 |
| 597 | 20230710 | 095300 | 908274393 | 1733 | 1734 | 1734 | 1732 | 2240 |
| 598 | 20230710 | 095200 | 904390998 | 1734 | 1732 | 1734 | 1731 | 1916 |
| 599 | 20230710 | 095100 | 901071929 | 1732 | 1731 | 1732 | 1730 | 3261 |
| 600 | 20230710 | 095000 | 895428708 | 1730 | 1731 | 1731 | 1730 | 9096 |
| 601 | 20230710 | 094900 | 879691697 | 1731 | 1732 | 1732 | 1730 | 5604 |
| 602 | 20230710 | 094800 | 869990870 | 1732 | 1734 | 1734 | 1732 | 3031 |
| 603 | 20230710 | 094700 | 864739661 | 1734 | 1736 | 1736 | 1732 | 6374 |
| 604 | 20230710 | 094600 | 853696432 | 1736 | 1737 | 1737 | 1732 | 3710 |
| 605 | 20230710 | 094500 | 847260398 | 1735 | 1735 | 1735 | 1732 | 5697 |
| 606 | 20230710 | 094400 | 837384551 | 1735 | 1732 | 1735 | 1730 | 6663 |
| 607 | 20230710 | 094300 | 825824862 | 1730 | 1734 | 1735 | 1730 | 18396 |
| 608 | 20230710 | 094200 | 793943403 | 1734 | 1733 | 1734 | 1731 | 7641 |
| 609 | 20230710 | 094100 | 780699315 | 1733 | 1733 | 1733 | 1732 | 2935 |
| 610 | 20230710 | 094000 | 775613939 | 1733 | 1732 | 1733 | 1731 | 12889 |
| 611 | 20230710 | 093900 | 753284677 | 1732 | 1733 | 1733 | 1732 | 5797 |
| 612 | 20230710 | 093800 | 743242761 | 1733 | 1733 | 1733 | 1731 | 1580 |
| 613 | 20230710 | 093700 | 740505701 | 1730 | 1734 | 1734 | 1730 | 2175 |
| 614 | 20230710 | 093600 | 736740901 | 1734 | 1733 | 1734 | 1730 | 6638 |
| 615 | 20230710 | 093500 | 725250894 | 1733 | 1737 | 1737 | 1725 | 4555 |
| 616 | 20230710 | 093400 | 717370226 | 1737 | 1738 | 1738 | 1736 | 1717 |
| 617 | 20230710 | 093300 | 714386479 | 1738 | 1731 | 1738 | 1724 | 19964 |
| 618 | 20230710 | 093200 | 679795493 | 1731 | 1729 | 1732 | 1729 | 12247 |
| 619 | 20230710 | 093100 | 658607595 | 1729 | 1725 | 1729 | 1720 | 13879 |
| 620 | 20230710 | 093000 | 634674452 | 1725 | 1729 | 1729 | 1718 | 15499 |
| 621 | 20230710 | 092900 | 607979644 | 1727 | 1732 | 1733 | 1727 | 21198 |
| 622 | 20230710 | 092800 | 571304179 | 1733 | 1731 | 1735 | 1731 | 8838 |
| 623 | 20230710 | 092700 | 555998198 | 1735 | 1738 | 1738 | 1731 | 30629 |
| 624 | 20230710 | 092600 | 502883603 | 1738 | 1740 | 1740 | 1738 | 7505 |
| 625 | 20230710 | 092500 | 489834162 | 1740 | 1741 | 1741 | 1739 | 23856 |
| 626 | 20230710 | 092400 | 448322044 | 1740 | 1741 | 1742 | 1740 | 3111 |
| 627 | 20230710 | 092300 | 442906321 | 1741 | 1742 | 1742 | 1741 | 9299 |
| 628 | 20230710 | 092200 | 426714419 | 1742 | 1741 | 1743 | 1740 | 8584 |
| 629 | 20230710 | 092100 | 411769733 | 1741 | 1745 | 1745 | 1740 | 19637 |
| 630 | 20230710 | 092000 | 377567069 | 1745 | 1745 | 1746 | 1742 | 13338 |
| 631 | 20230710 | 091900 | 354309269 | 1746 | 1747 | 1747 | 1746 | 2912 |
| 632 | 20230710 | 091800 | 349224101 | 1746 | 1745 | 1747 | 1744 | 11973 |
| 633 | 20230710 | 091700 | 328330600 | 1745 | 1745 | 1745 | 1743 | 8186 |
| 634 | 20230710 | 091600 | 314050115 | 1745 | 1746 | 1746 | 1744 | 5814 |
| 635 | 20230710 | 091500 | 303907299 | 1746 | 1746 | 1746 | 1745 | 5034 |
| 636 | 20230710 | 091400 | 295119935 | 1746 | 1746 | 1746 | 1744 | 4611 |
| 637 | 20230710 | 091300 | 287072516 | 1746 | 1743 | 1747 | 1742 | 30765 |
| 638 | 20230710 | 091200 | 233430489 | 1743 | 1746 | 1746 | 1743 | 9115 |
| 639 | 20230710 | 091100 | 217541915 | 1743 | 1750 | 1750 | 1743 | 13980 |
| 640 | 20230710 | 091000 | 193132159 | 1750 | 1751 | 1751 | 1750 | 6360 |
| 641 | 20230710 | 090900 | 181999887 | 1751 | 1751 | 1751 | 1751 | 6568 |
| 642 | 20230710 | 090800 | 170499319 | 1750 | 1751 | 1752 | 1750 | 16884 |
| 643 | 20230710 | 090700 | 140947733 | 1752 | 1751 | 1753 | 1751 | 8823 |
| 644 | 20230710 | 090600 | 125492315 | 1751 | 1752 | 1753 | 1751 | 15156 |
| 645 | 20230710 | 090500 | 98939426 | 1752 | 1758 | 1758 | 1752 | 8389 |
| 646 | 20230710 | 090400 | 84222072 | 1758 | 1760 | 1760 | 1754 | 3057 |
| 647 | 20230710 | 090300 | 78850766 | 1760 | 1756 | 1768 | 1755 | 5457 |
| 648 | 20230710 | 090200 | 69253082 | 1755 | 1760 | 1760 | 1755 | 9724 |
| 649 | 20230710 | 090100 | 52169064 | 1761 | 1760 | 1769 | 1760 | 3235 |
| 650 | 20230710 | 090000 | 46474570 | 1755 | 1752 | 1770 | 1752 | 25416 |