651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,194800,2925393949,1752,1752,1752,1752,13636
|
|
20230710,194700,2925393949,1752,1752,1752,1752,0
|
|
20230710,194600,2925393949,1752,1752,1752,1752,0
|
|
20230710,194500,2925393949,1752,1752,1752,1752,0
|
|
20230710,194400,2925393949,1752,1752,1752,1752,0
|
|
20230710,194300,2925393949,1752,1752,1752,1752,0
|
|
20230710,194200,2925393949,1752,1752,1752,1752,0
|
|
20230710,194100,2925393949,1752,1752,1752,1752,0
|
|
20230710,194000,2925393949,1752,1752,1752,1752,0
|
|
20230710,193900,2925393949,1752,1752,1752,1752,0
|
|
20230710,193800,2925393949,1752,1752,1752,1752,0
|
|
20230710,193700,2925393949,1752,1752,1752,1752,0
|
|
20230710,193600,2925393949,1752,1752,1752,1752,0
|
|
20230710,193500,2925393949,1752,1752,1752,1752,0
|
|
20230710,193400,2925393949,1752,1752,1752,1752,0
|
|
20230710,193300,2925393949,1752,1752,1752,1752,0
|
|
20230710,193200,2925393949,1752,1752,1752,1752,0
|
|
20230710,193100,2925393949,1752,1752,1752,1752,0
|
|
20230710,193000,2925393949,1752,1752,1752,1752,0
|
|
20230710,192900,2925393949,1752,1752,1752,1752,0
|
|
20230710,192800,2925393949,1752,1752,1752,1752,0
|
|
20230710,192700,2925393949,1752,1752,1752,1752,0
|
|
20230710,192600,2925393949,1752,1752,1752,1752,0
|
|
20230710,192500,2925393949,1752,1752,1752,1752,0
|
|
20230710,192400,2925393949,1752,1752,1752,1752,0
|
|
20230710,192300,2925393949,1752,1752,1752,1752,0
|
|
20230710,192200,2925393949,1752,1752,1752,1752,0
|
|
20230710,192100,2925393949,1752,1752,1752,1752,0
|
|
20230710,192000,2925393949,1752,1752,1752,1752,0
|
|
20230710,191900,2925393949,1752,1752,1752,1752,0
|
|
20230710,191800,2925393949,1752,1752,1752,1752,13636
|
|
20230710,191700,2925393949,1752,1752,1752,1752,0
|
|
20230710,191600,2925393949,1752,1752,1752,1752,0
|
|
20230710,191500,2925393949,1752,1752,1752,1752,0
|
|
20230710,191400,2925393949,1752,1752,1752,1752,0
|
|
20230710,191300,2925393949,1752,1752,1752,1752,0
|
|
20230710,191200,2925393949,1752,1752,1752,1752,0
|
|
20230710,191100,2925393949,1752,1752,1752,1752,0
|
|
20230710,191000,2925393949,1752,1752,1752,1752,0
|
|
20230710,190900,2925393949,1752,1752,1752,1752,0
|
|
20230710,190800,2925393949,1752,1752,1752,1752,0
|
|
20230710,190700,2925393949,1752,1752,1752,1752,0
|
|
20230710,190600,2925393949,1752,1752,1752,1752,0
|
|
20230710,190500,2925393949,1752,1752,1752,1752,0
|
|
20230710,190400,2925393949,1752,1752,1752,1752,0
|
|
20230710,190300,2925393949,1752,1752,1752,1752,0
|
|
20230710,190200,2925393949,1752,1752,1752,1752,0
|
|
20230710,190100,2925393949,1752,1752,1752,1752,0
|
|
20230710,190000,2925393949,1752,1752,1752,1752,0
|
|
20230710,185900,2925393949,1752,1752,1752,1752,0
|
|
20230710,185800,2925393949,1752,1752,1752,1752,0
|
|
20230710,185700,2925393949,1752,1752,1752,1752,0
|
|
20230710,185600,2925393949,1752,1752,1752,1752,0
|
|
20230710,185500,2925393949,1752,1752,1752,1752,0
|
|
20230710,185400,2925393949,1752,1752,1752,1752,0
|
|
20230710,185300,2925393949,1752,1752,1752,1752,0
|
|
20230710,185200,2925393949,1752,1752,1752,1752,0
|
|
20230710,185100,2925393949,1752,1752,1752,1752,0
|
|
20230710,185000,2925393949,1752,1752,1752,1752,0
|
|
20230710,184900,2925393949,1752,1752,1752,1752,0
|
|
20230710,184800,2925393949,1752,1752,1752,1752,13636
|
|
20230710,184700,2925393949,1752,1752,1752,1752,0
|
|
20230710,184600,2925393949,1752,1752,1752,1752,0
|
|
20230710,184500,2925393949,1752,1752,1752,1752,0
|
|
20230710,184400,2925393949,1752,1752,1752,1752,0
|
|
20230710,184300,2925393949,1752,1752,1752,1752,0
|
|
20230710,184200,2925393949,1752,1752,1752,1752,0
|
|
20230710,184100,2925393949,1752,1752,1752,1752,0
|
|
20230710,184000,2925393949,1752,1752,1752,1752,0
|
|
20230710,183900,2925393949,1752,1752,1752,1752,0
|
|
20230710,183800,2925393949,1752,1752,1752,1752,0
|
|
20230710,183700,2925393949,1752,1752,1752,1752,0
|
|
20230710,183600,2925393949,1752,1752,1752,1752,0
|
|
20230710,183500,2925393949,1752,1752,1752,1752,0
|
|
20230710,183400,2925393949,1752,1752,1752,1752,0
|
|
20230710,183300,2925393949,1752,1752,1752,1752,0
|
|
20230710,183200,2925393949,1752,1752,1752,1752,0
|
|
20230710,183100,2925393949,1752,1752,1752,1752,0
|
|
20230710,183000,2925393949,1752,1752,1752,1752,0
|
|
20230710,182900,2925393949,1752,1752,1752,1752,0
|
|
20230710,182800,2925393949,1752,1752,1752,1752,0
|
|
20230710,182700,2925393949,1752,1752,1752,1752,0
|
|
20230710,182600,2925393949,1752,1752,1752,1752,0
|
|
20230710,182500,2925393949,1752,1752,1752,1752,0
|
|
20230710,182400,2925393949,1752,1752,1752,1752,0
|
|
20230710,182300,2925393949,1752,1752,1752,1752,0
|
|
20230710,182200,2925393949,1752,1752,1752,1752,0
|
|
20230710,182100,2925393949,1752,1752,1752,1752,0
|
|
20230710,182000,2925393949,1752,1752,1752,1752,0
|
|
20230710,181900,2925393949,1752,1752,1752,1752,0
|
|
20230710,181800,2925393949,1752,1752,1752,1752,13636
|
|
20230710,181700,2925393949,1752,1752,1752,1752,0
|
|
20230710,181600,2925393949,1752,1752,1752,1752,0
|
|
20230710,181500,2925393949,1752,1752,1752,1752,0
|
|
20230710,181400,2925393949,1752,1752,1752,1752,0
|
|
20230710,181300,2925393949,1752,1752,1752,1752,0
|
|
20230710,181200,2925393949,1752,1752,1752,1752,0
|
|
20230710,181100,2925393949,1752,1752,1752,1752,0
|
|
20230710,181000,2925393949,1752,1752,1752,1752,0
|
|
20230710,180900,2925393949,1752,1752,1752,1752,0
|
|
20230710,180800,2925393949,1752,1752,1752,1752,0
|
|
20230710,180700,2925393949,1752,1752,1752,1752,0
|
|
20230710,180600,2925393949,1752,1752,1752,1752,0
|
|
20230710,180500,2925393949,1752,1752,1752,1752,0
|
|
20230710,180400,2925393949,1752,1752,1752,1752,0
|
|
20230710,180300,2925393949,1752,1752,1752,1752,0
|
|
20230710,180200,2925393949,1752,1752,1752,1752,0
|
|
20230710,180100,2925393949,1752,1752,1752,1752,0
|
|
20230710,180000,2925393949,1752,1752,1752,1752,0
|
|
20230710,175900,2925393949,1752,1752,1752,1752,0
|
|
20230710,175800,2925393949,1752,1752,1752,1752,0
|
|
20230710,175700,2925393949,1752,1752,1752,1752,0
|
|
20230710,175600,2925393949,1752,1752,1752,1752,0
|
|
20230710,175500,2925393949,1752,1752,1752,1752,0
|
|
20230710,175400,2925393949,1752,1752,1752,1752,0
|
|
20230710,175300,2925393949,1752,1752,1752,1752,0
|
|
20230710,175200,2925393949,1752,1752,1752,1752,0
|
|
20230710,175100,2925393949,1752,1752,1752,1752,0
|
|
20230710,175000,2925393949,1752,1752,1752,1752,0
|
|
20230710,174900,2925393949,1752,1752,1752,1752,0
|
|
20230710,174800,2925393949,1752,1752,1752,1752,13636
|
|
20230710,174700,2925393949,1752,1752,1752,1752,0
|
|
20230710,174600,2925393949,1752,1752,1752,1752,0
|
|
20230710,174500,2925393949,1752,1752,1752,1752,0
|
|
20230710,174400,2925393949,1752,1752,1752,1752,0
|
|
20230710,174300,2925393949,1752,1752,1752,1752,0
|
|
20230710,174200,2925393949,1752,1752,1752,1752,0
|
|
20230710,174100,2925393949,1752,1752,1752,1752,0
|
|
20230710,174000,2925393949,1752,1752,1752,1752,0
|
|
20230710,173900,2925393949,1752,1752,1752,1752,0
|
|
20230710,173800,2925393949,1752,1752,1752,1752,0
|
|
20230710,173700,2925393949,1752,1752,1752,1752,0
|
|
20230710,173600,2925393949,1752,1752,1752,1752,0
|
|
20230710,173500,2925393949,1752,1752,1752,1752,0
|
|
20230710,173400,2925393949,1752,1752,1752,1752,0
|
|
20230710,173300,2925393949,1752,1752,1752,1752,0
|
|
20230710,173200,2925393949,1752,1752,1752,1752,0
|
|
20230710,173100,2925393949,1752,1752,1752,1752,0
|
|
20230710,173000,2925393949,1752,1752,1752,1752,0
|
|
20230710,172900,2925393949,1752,1752,1752,1752,0
|
|
20230710,172800,2925393949,1752,1752,1752,1752,0
|
|
20230710,172700,2925393949,1752,1752,1752,1752,0
|
|
20230710,172600,2925393949,1752,1752,1752,1752,0
|
|
20230710,172500,2925393949,1752,1752,1752,1752,0
|
|
20230710,172400,2925393949,1752,1752,1752,1752,0
|
|
20230710,172300,2925393949,1752,1752,1752,1752,0
|
|
20230710,172200,2925393949,1752,1752,1752,1752,0
|
|
20230710,172100,2925393949,1752,1752,1752,1752,0
|
|
20230710,172000,2925393949,1752,1752,1752,1752,0
|
|
20230710,171900,2925393949,1752,1752,1752,1752,0
|
|
20230710,171800,2925393949,1752,1752,1752,1752,13636
|
|
20230710,171700,2925393949,1752,1752,1752,1752,0
|
|
20230710,171600,2925393949,1752,1752,1752,1752,0
|
|
20230710,171500,2925393949,1752,1752,1752,1752,0
|
|
20230710,171400,2925393949,1752,1752,1752,1752,0
|
|
20230710,171300,2925393949,1752,1752,1752,1752,0
|
|
20230710,171200,2925393949,1752,1752,1752,1752,0
|
|
20230710,171100,2925393949,1752,1752,1752,1752,0
|
|
20230710,171000,2925393949,1752,1752,1752,1752,0
|
|
20230710,170900,2925393949,1752,1752,1752,1752,0
|
|
20230710,170800,2925393949,1752,1752,1752,1752,0
|
|
20230710,170700,2925393949,1752,1752,1752,1752,0
|
|
20230710,170600,2925393949,1752,1752,1752,1752,0
|
|
20230710,170500,2925393949,1752,1752,1752,1752,0
|
|
20230710,170400,2925393949,1752,1752,1752,1752,0
|
|
20230710,170300,2925393949,1752,1752,1752,1752,0
|
|
20230710,170200,2925393949,1752,1752,1752,1752,0
|
|
20230710,170100,2925393949,1752,1752,1752,1752,0
|
|
20230710,170000,2925393949,1752,1752,1752,1752,0
|
|
20230710,165900,2925393949,1752,1752,1752,1752,0
|
|
20230710,165800,2925393949,1752,1752,1752,1752,0
|
|
20230710,165700,2925393949,1752,1752,1752,1752,0
|
|
20230710,165600,2925393949,1752,1752,1752,1752,0
|
|
20230710,165500,2925393949,1752,1752,1752,1752,0
|
|
20230710,165400,2925393949,1752,1752,1752,1752,0
|
|
20230710,165300,2925393949,1752,1752,1752,1752,0
|
|
20230710,165200,2925393949,1752,1752,1752,1752,0
|
|
20230710,165100,2925393949,1752,1752,1752,1752,0
|
|
20230710,165000,2925393949,1752,1752,1752,1752,0
|
|
20230710,164900,2925393949,1752,1752,1752,1752,0
|
|
20230710,164800,2925393949,1752,1752,1752,1752,13636
|
|
20230710,164700,2925393949,1752,1752,1752,1752,0
|
|
20230710,164600,2925393949,1752,1752,1752,1752,0
|
|
20230710,164500,2925393949,1752,1752,1752,1752,0
|
|
20230710,164400,2925393949,1752,1752,1752,1752,0
|
|
20230710,164300,2925393949,1752,1752,1752,1752,0
|
|
20230710,164200,2925393949,1752,1752,1752,1752,0
|
|
20230710,164100,2925393949,1752,1752,1752,1752,0
|
|
20230710,164000,2925393949,1752,1752,1752,1752,0
|
|
20230710,163900,2925393949,1752,1752,1752,1752,0
|
|
20230710,163800,2925393949,1752,1752,1752,1752,0
|
|
20230710,163700,2925393949,1752,1752,1752,1752,0
|
|
20230710,163600,2925393949,1752,1752,1752,1752,0
|
|
20230710,163500,2925393949,1752,1752,1752,1752,0
|
|
20230710,163400,2925393949,1752,1752,1752,1752,0
|
|
20230710,163300,2925393949,1752,1752,1752,1752,0
|
|
20230710,163200,2925393949,1752,1752,1752,1752,0
|
|
20230710,163100,2925393949,1752,1752,1752,1752,0
|
|
20230710,163000,2925393949,1752,1752,1752,1752,0
|
|
20230710,162900,2925393949,1752,1752,1752,1752,0
|
|
20230710,162800,2925393949,1752,1752,1752,1752,0
|
|
20230710,162700,2925393949,1752,1752,1752,1752,0
|
|
20230710,162600,2925393949,1752,1752,1752,1752,0
|
|
20230710,162500,2925393949,1752,1752,1752,1752,0
|
|
20230710,162400,2925393949,1752,1752,1752,1752,0
|
|
20230710,162300,2925393949,1752,1752,1752,1752,0
|
|
20230710,162200,2925393949,1752,1752,1752,1752,0
|
|
20230710,162100,2925393949,1752,1752,1752,1752,0
|
|
20230710,162000,2925393949,1752,1752,1752,1752,0
|
|
20230710,161900,2925393949,1752,1752,1752,1752,0
|
|
20230710,161800,2925393949,1752,1752,1752,1752,13636
|
|
20230710,161700,2925393949,1752,1752,1752,1752,0
|
|
20230710,161600,2925393949,1752,1752,1752,1752,0
|
|
20230710,161500,2925393949,1752,1752,1752,1752,0
|
|
20230710,161400,2925393949,1752,1752,1752,1752,0
|
|
20230710,161300,2925393949,1752,1752,1752,1752,0
|
|
20230710,161200,2925393949,1752,1752,1752,1752,0
|
|
20230710,161100,2925393949,1752,1752,1752,1752,0
|
|
20230710,161000,2925393949,1752,1752,1752,1752,0
|
|
20230710,160900,2925393949,1752,1752,1752,1752,0
|
|
20230710,160800,2925393949,1752,1752,1752,1752,0
|
|
20230710,160700,2925393949,1752,1752,1752,1752,0
|
|
20230710,160600,2925393949,1752,1752,1752,1752,0
|
|
20230710,160500,2925393949,1752,1752,1752,1752,0
|
|
20230710,160400,2925393949,1752,1752,1752,1752,0
|
|
20230710,160300,2925393949,1752,1752,1752,1752,0
|
|
20230710,160200,2925393949,1752,1752,1752,1752,0
|
|
20230710,160100,2925393949,1752,1752,1752,1752,0
|
|
20230710,160000,2925393949,1752,1752,1752,1752,0
|
|
20230710,155900,2925393949,1752,1752,1752,1752,0
|
|
20230710,155800,2925393949,1752,1752,1752,1752,0
|
|
20230710,155700,2925393949,1752,1752,1752,1752,0
|
|
20230710,155600,2925393949,1752,1752,1752,1752,0
|
|
20230710,155500,2925393949,1752,1752,1752,1752,0
|
|
20230710,155400,2925393949,1752,1752,1752,1752,0
|
|
20230710,155300,2925393949,1752,1752,1752,1752,0
|
|
20230710,155200,2925393949,1752,1752,1752,1752,0
|
|
20230710,155100,2925393949,1752,1752,1752,1752,0
|
|
20230710,155000,2925393949,1752,1752,1752,1752,0
|
|
20230710,154900,2925393949,1752,1752,1752,1752,0
|
|
20230710,154800,2925393949,1752,1752,1752,1752,13636
|
|
20230710,154700,2925393949,1752,1752,1752,1752,0
|
|
20230710,154600,2925393949,1752,1752,1752,1752,0
|
|
20230710,154500,2925393949,1752,1752,1752,1752,0
|
|
20230710,154400,2925393949,1752,1752,1752,1752,0
|
|
20230710,154300,2925393949,1752,1752,1752,1752,0
|
|
20230710,154200,2925393949,1752,1752,1752,1752,0
|
|
20230710,154100,2925393949,1752,1752,1752,1752,0
|
|
20230710,154000,2925393949,1752,1752,1752,1752,0
|
|
20230710,153900,2925393949,1752,1752,1752,1752,0
|
|
20230710,153800,2925393949,1752,1752,1752,1752,0
|
|
20230710,153700,2925393949,1752,1752,1752,1752,0
|
|
20230710,153600,2925393949,1752,1752,1752,1752,0
|
|
20230710,153500,2925393949,1752,1752,1752,1752,0
|
|
20230710,153400,2925393949,1752,1752,1752,1752,0
|
|
20230710,153300,2925393949,1752,1752,1752,1752,0
|
|
20230710,153200,2925393949,1752,1752,1752,1752,0
|
|
20230710,153100,2925393949,1752,1752,1752,1752,0
|
|
20230710,153000,2925393949,1752,1752,1752,1752,13636
|
|
20230710,152900,2901503677,1753,1753,1753,1753,0
|
|
20230710,152800,2901503677,1753,1753,1753,1753,0
|
|
20230710,152700,2901503677,1753,1753,1753,1753,0
|
|
20230710,152600,2901503677,1753,1753,1753,1753,0
|
|
20230710,152500,2901503677,1753,1753,1753,1753,0
|
|
20230710,152400,2901503677,1753,1753,1753,1753,0
|
|
20230710,152300,2901503677,1753,1753,1753,1753,0
|
|
20230710,152200,2901503677,1753,1753,1753,1753,0
|
|
20230710,152100,2901503677,1753,1753,1753,1753,0
|
|
20230710,152000,2901503677,1753,1753,1753,1753,0
|
|
20230710,151900,2901503677,1753,1755,1757,1753,1852
|
|
20230710,151800,2898253797,1755,1753,1755,1753,3429
|
|
20230710,151700,2892242744,1753,1753,1753,1752,2156
|
|
20230710,151600,2888463402,1753,1752,1754,1752,1480
|
|
20230710,151500,2885868630,1752,1752,1753,1751,5699
|
|
20230710,151400,2875886865,1752,1753,1753,1752,6628
|
|
20230710,151300,2864272408,1754,1754,1755,1753,3304
|
|
20230710,151200,2858478915,1755,1754,1755,1754,160
|
|
20230710,151100,2858198222,1756,1755,1756,1755,11754
|
|
20230710,151000,2837569844,1755,1756,1756,1755,4262
|
|
20230710,150900,2830088380,1757,1756,1757,1755,2619
|
|
20230710,150800,2825489570,1756,1756,1757,1756,1077
|
|
20230710,150700,2823598280,1756,1755,1757,1755,1742
|
|
20230710,150600,2820539654,1755,1755,1758,1755,878
|
|
20230710,150500,2818998761,1755,1755,1755,1755,701
|
|
20230710,150400,2817768506,1755,1755,1755,1750,15399
|
|
20230710,150300,2790783973,1755,1758,1758,1753,7382
|
|
20230710,150200,2777829679,1759,1758,1759,1758,1123
|
|
20230710,150100,2775854440,1759,1758,1759,1758,250
|
|
20230710,150000,2775414916,1759,1759,1760,1758,2379
|
|
20230710,145900,2771230314,1760,1759,1760,1759,1043
|
|
20230710,145800,2769395667,1759,1759,1760,1759,2604
|
|
20230710,145700,2764815036,1760,1759,1760,1759,1202
|
|
20230710,145600,2762700208,1759,1754,1759,1754,943
|
|
20230710,145500,2761046086,1754,1759,1759,1754,1121
|
|
20230710,145400,2759079522,1759,1759,1759,1759,40
|
|
20230710,145300,2759009162,1759,1759,1759,1752,20063
|
|
20230710,145200,2723789590,1759,1760,1760,1759,3862
|
|
20230710,145100,2716996272,1760,1761,1761,1760,1175
|
|
20230710,145000,2714928162,1761,1761,1761,1760,760
|
|
20230710,144900,2713590205,1761,1761,1761,1761,758
|
|
20230710,144800,2712255367,1760,1760,1760,1760,1363
|
|
20230710,144700,2709856487,1760,1760,1761,1759,274
|
|
20230710,144600,2709374242,1761,1760,1761,1759,4368
|
|
20230710,144500,2701686659,1761,1760,1761,1760,385
|
|
20230710,144400,2701008730,1760,1761,1761,1759,2557
|
|
20230710,144300,2696508080,1761,1761,1761,1760,1251
|
|
20230710,144200,2694305169,1761,1761,1761,1761,60
|
|
20230710,144100,2694199509,1761,1761,1761,1760,1141
|
|
20230710,144000,2692190474,1761,1761,1761,1760,12985
|
|
20230710,143900,2669335183,1762,1762,1763,1761,6169
|
|
20230710,143800,2658467312,1763,1763,1763,1762,256
|
|
20230710,143700,2658016032,1763,1763,1763,1762,1549
|
|
20230710,143600,2655286045,1763,1765,1765,1763,6317
|
|
20230710,143500,2644149172,1763,1765,1765,1763,1107
|
|
20230710,143400,2642196463,1763,1764,1764,1763,9793
|
|
20230710,143300,2624928464,1764,1765,1765,1764,506
|
|
20230710,143200,2624035633,1766,1766,1766,1765,3059
|
|
20230710,143100,2618635089,1765,1765,1766,1765,2711
|
|
20230710,143000,2613850163,1766,1767,1767,1766,1361
|
|
20230710,142900,2611446617,1766,1767,1767,1766,1518
|
|
20230710,142800,2608765828,1766,1768,1768,1766,968
|
|
20230710,142700,2607056129,1768,1766,1768,1766,7
|
|
20230710,142600,2607043761,1765,1765,1765,1764,3233
|
|
20230710,142500,2601337751,1765,1765,1765,1764,2311
|
|
20230710,142400,2597260836,1765,1767,1767,1764,4691
|
|
20230710,142300,2588982257,1766,1768,1768,1766,1837
|
|
20230710,142200,2585737242,1769,1768,1769,1768,771
|
|
20230710,142100,2584374014,1769,1767,1769,1767,3200
|
|
20230710,142000,2578719543,1768,1769,1769,1768,2687
|
|
20230710,141900,2573968267,1769,1769,1769,1769,1980
|
|
20230710,141800,2570465647,1769,1771,1771,1769,3751
|
|
20230710,141700,2563827863,1770,1771,1771,1770,1588
|
|
20230710,141600,2561016795,1771,1771,1771,1771,351
|
|
20230710,141500,2560395174,1772,1772,1772,1771,2317
|
|
20230710,141400,2556291344,1772,1772,1773,1772,1712
|
|
20230710,141300,2553257378,1772,1774,1774,1772,57
|
|
20230710,141200,2553156364,1774,1776,1777,1772,14337
|
|
20230710,141100,2527704547,1777,1777,1777,1777,1
|
|
20230710,141000,2527702770,1776,1776,1776,1776,2562
|
|
20230710,140900,2523152658,1776,1777,1777,1776,321
|
|
20230710,140800,2522582247,1777,1778,1778,1777,1125
|
|
20230710,140700,2520582413,1778,1778,1779,1777,2010
|
|
20230710,140600,2517009625,1778,1780,1780,1778,2761
|
|
20230710,140500,2512099945,1780,1780,1780,1779,622
|
|
20230710,140400,2510992985,1780,1780,1780,1778,780
|
|
20230710,140300,2509604931,1779,1780,1780,1779,3173
|
|
20230710,140200,2503958164,1780,1780,1780,1779,502
|
|
20230710,140100,2503065104,1779,1778,1779,1778,3002
|
|
20230710,140000,2497724646,1779,1777,1779,1777,626
|
|
20230710,135900,2496612044,1777,1776,1777,1776,1441
|
|
20230710,135800,2494052535,1776,1777,1777,1775,3291
|
|
20230710,135700,2488206597,1776,1778,1778,1776,2676
|
|
20230710,135600,2483451291,1778,1778,1778,1777,125
|
|
20230710,135500,2483229089,1778,1778,1779,1778,1085
|
|
20230710,135400,2481299033,1779,1778,1779,1777,2471
|
|
20230710,135300,2476908043,1779,1778,1779,1777,1949
|
|
20230710,135200,2473444075,1778,1777,1778,1777,639
|
|
20230710,135100,2472308371,1777,1777,1777,1777,524
|
|
20230710,135000,2471377223,1779,1776,1779,1776,1830
|
|
20230710,134900,2468127043,1776,1775,1776,1775,3533
|
|
20230710,134800,2461854395,1776,1779,1779,1776,7558
|
|
20230710,134700,2448421665,1781,1782,1782,1778,2565
|
|
20230710,134600,2443853911,1780,1788,1789,1779,38175
|
|
20230710,134500,2375741100,1789,1787,1789,1786,6972
|
|
20230710,134400,2363277276,1787,1783,1787,1783,5703
|
|
20230710,134300,2353093419,1786,1787,1787,1782,19309
|
|
20230710,134200,2318629327,1787,1785,1787,1784,11329
|
|
20230710,134100,2298400916,1784,1784,1785,1783,10916
|
|
20230710,134000,2278929398,1783,1782,1784,1781,4901
|
|
20230710,133900,2270191765,1781,1778,1782,1778,2718
|
|
20230710,133800,2265351378,1781,1774,1781,1774,3192
|
|
20230710,133700,2259667039,1781,1775,1781,1767,15553
|
|
20230710,133600,2232052067,1775,1774,1775,1774,601
|
|
20230710,133500,2230985892,1774,1768,1774,1768,402
|
|
20230710,133400,2230274974,1768,1768,1768,1768,2152
|
|
20230710,133300,2226470238,1768,1770,1771,1768,499
|
|
20230710,133200,2225587876,1770,1769,1770,1769,3617
|
|
20230710,133100,2219185909,1768,1768,1768,1768,1575
|
|
20230710,133000,2216401309,1768,1768,1768,1768,506
|
|
20230710,132900,2215506701,1768,1768,1768,1767,2751
|
|
20230710,132800,2210645634,1767,1768,1769,1767,3674
|
|
20230710,132700,2204151208,1769,1770,1772,1769,1702
|
|
20230710,132600,2201139691,1770,1773,1774,1770,7603
|
|
20230710,132500,2187667158,1774,1774,1774,1774,57
|
|
20230710,132400,2187566040,1773,1774,1774,1773,71
|
|
20230710,132300,2187440096,1774,1774,1774,1774,91
|
|
20230710,132200,2187278662,1774,1775,1775,1774,163
|
|
20230710,132100,2186989497,1775,1778,1778,1773,1207
|
|
20230710,132000,2184849367,1776,1777,1777,1775,6209
|
|
20230710,131900,2173824718,1777,1779,1779,1777,2150
|
|
20230710,131800,2170003852,1779,1777,1779,1777,11
|
|
20230710,131700,2169984303,1777,1777,1777,1777,2080
|
|
20230710,131600,2166288143,1777,1777,1777,1777,1022
|
|
20230710,131500,2164472049,1776,1779,1779,1776,942
|
|
20230710,131400,2162798215,1777,1779,1779,1777,94
|
|
20230710,131300,2162631119,1778,1780,1780,1778,2187
|
|
20230710,131200,2158739494,1780,1780,1780,1779,2044
|
|
20230710,131100,2155101344,1779,1779,1779,1779,5182
|
|
20230710,131000,2145882566,1779,1779,1779,1779,300
|
|
20230710,130900,2145348866,1776,1777,1779,1776,1212
|
|
20230710,130800,2143194220,1779,1781,1781,1777,3491
|
|
20230710,130700,2136985633,1781,1781,1781,1780,2464
|
|
20230710,130600,2132597274,1780,1781,1781,1780,4644
|
|
20230710,130500,2124326321,1782,1781,1782,1780,5149
|
|
20230710,130400,2115153969,1781,1781,1781,1781,4810
|
|
20230710,130300,2106587359,1781,1780,1781,1780,7148
|
|
20230710,130200,2093861780,1779,1779,1780,1778,1123
|
|
20230710,130100,2091864000,1779,1778,1779,1777,2973
|
|
20230710,130000,2086576770,1778,1777,1778,1777,1133
|
|
20230710,125900,2084563422,1778,1777,1778,1777,992
|
|
20230710,125800,2082799746,1778,1777,1778,1777,197
|
|
20230710,125700,2082449582,1777,1775,1777,1775,4651
|
|
20230710,125600,2074187405,1775,1773,1776,1773,13475
|
|
20230710,125500,2050267669,1773,1770,1773,1770,9248
|
|
20230710,125400,2033884776,1770,1768,1770,1766,8182
|
|
20230710,125300,2019409215,1768,1765,1768,1765,8712
|
|
20230710,125200,2004010006,1765,1767,1767,1764,10836
|
|
20230710,125100,1984884950,1767,1767,1768,1767,2825
|
|
20230710,125000,1979891175,1767,1768,1768,1764,1258
|
|
20230710,124900,1977669998,1768,1766,1768,1766,1731
|
|
20230710,124800,1974611443,1767,1767,1767,1767,1559
|
|
20230710,124700,1971856690,1766,1767,1767,1766,8822
|
|
20230710,124600,1956268291,1767,1765,1767,1765,6923
|
|
20230710,124500,1944045301,1765,1763,1765,1762,1820
|
|
20230710,124400,1940835451,1762,1762,1762,1762,2248
|
|
20230710,124300,1936874475,1762,1762,1762,1762,10
|
|
20230710,124200,1936856855,1762,1763,1764,1762,4048
|
|
20230710,124100,1929716609,1762,1762,1763,1762,1802
|
|
20230710,124000,1926541480,1763,1763,1763,1763,290
|
|
20230710,123900,1926030210,1762,1763,1763,1762,5076
|
|
20230710,123800,1917086222,1763,1763,1764,1763,1088
|
|
20230710,123700,1915167724,1763,1765,1765,1763,2284
|
|
20230710,123600,1911138738,1765,1766,1766,1765,460
|
|
20230710,123500,1910326680,1766,1767,1767,1766,359
|
|
20230710,123400,1909692676,1767,1766,1767,1766,513
|
|
20230710,123300,1908786215,1767,1767,1767,1764,628
|
|
20230710,123200,1907677415,1765,1767,1767,1765,3678
|
|
20230710,123100,1901180045,1768,1767,1768,1767,2221
|
|
20230710,123000,1897253738,1767,1767,1767,1767,561
|
|
20230710,122900,1896262451,1767,1767,1767,1767,2854
|
|
20230710,122800,1891219433,1767,1767,1767,1767,927
|
|
20230710,122700,1889581424,1764,1763,1764,1763,1054
|
|
20230710,122600,1887722212,1767,1767,1767,1767,3
|
|
20230710,122500,1887716911,1768,1763,1768,1763,849
|
|
20230710,122400,1886220119,1762,1762,1762,1762,600
|
|
20230710,122300,1885162919,1762,1764,1764,1762,3578
|
|
20230710,122200,1878858383,1768,1767,1768,1761,20672
|
|
20230710,122100,1842354680,1768,1768,1768,1768,510
|
|
20230710,122000,1841453000,1768,1768,1768,1768,1755
|
|
20230710,121900,1838350160,1768,1769,1769,1768,679
|
|
20230710,121800,1837149685,1768,1768,1768,1767,160
|
|
20230710,121700,1836866858,1769,1768,1769,1768,2701
|
|
20230710,121600,1832090490,1767,1768,1768,1766,800
|
|
20230710,121500,1830677133,1768,1768,1768,1767,280
|
|
20230710,121400,1830182243,1768,1768,1768,1768,185
|
|
20230710,121300,1829855163,1767,1768,1768,1767,6139
|
|
20230710,121200,1819001511,1768,1768,1768,1768,2
|
|
20230710,121100,1818997975,1768,1767,1769,1767,2739
|
|
20230710,121000,1814156634,1767,1767,1767,1767,596
|
|
20230710,120900,1813103502,1767,1767,1767,1767,210
|
|
20230710,120800,1812732432,1767,1768,1768,1766,4273
|
|
20230710,120700,1805182172,1767,1768,1768,1767,881
|
|
20230710,120600,1803625074,1767,1767,1767,1767,462
|
|
20230710,120500,1802808720,1767,1766,1767,1766,146
|
|
20230710,120400,1802550842,1766,1764,1766,1764,5236
|
|
20230710,120300,1793309329,1764,1763,1764,1763,1817
|
|
20230710,120200,1790104958,1763,1763,1764,1763,669
|
|
20230710,120100,1788925510,1763,1763,1764,1763,2327
|
|
20230710,120000,1784821530,1763,1764,1764,1763,205
|
|
20230710,115900,1784460015,1764,1763,1764,1763,286
|
|
20230710,115800,1783955573,1761,1763,1763,1761,1965
|
|
20230710,115700,1780493669,1764,1763,1765,1763,1195
|
|
20230710,115600,1778386815,1763,1764,1765,1763,1454
|
|
20230710,115500,1775822384,1764,1765,1765,1764,16
|
|
20230710,115400,1775794149,1765,1765,1765,1765,508
|
|
20230710,115300,1774897529,1765,1765,1765,1765,1708
|
|
20230710,115200,1771882909,1765,1765,1766,1765,1652
|
|
20230710,115100,1768966555,1762,1761,1762,1761,2008
|
|
20230710,115000,1765429464,1761,1764,1764,1761,2012
|
|
20230710,114900,1761884388,1764,1765,1765,1764,11
|
|
20230710,114800,1761864974,1765,1766,1766,1762,720
|
|
20230710,114700,1760594985,1766,1767,1767,1766,852
|
|
20230710,114600,1759090153,1766,1767,1772,1766,1480
|
|
20230710,114500,1756474961,1770,1770,1772,1770,11950
|
|
20230710,114400,1735310878,1770,1767,1770,1766,1860
|
|
20230710,114300,1732022626,1766,1768,1768,1766,2677
|
|
20230710,114200,1727292527,1768,1769,1772,1768,2662
|
|
20230710,114100,1722581160,1769,1765,1770,1765,8318
|
|
20230710,114000,1707872362,1765,1760,1765,1760,9304
|
|
20230710,113900,1691480426,1760,1760,1761,1760,4052
|
|
20230710,113800,1684348626,1761,1756,1762,1756,2190
|
|
20230710,113700,1680492236,1760,1755,1760,1755,9847
|
|
20230710,113600,1663185909,1755,1749,1755,1749,43165
|
|
20230710,113500,1587635523,1750,1749,1750,1747,1119
|
|
20230710,113400,1585677926,1749,1749,1750,1747,120
|
|
20230710,113300,1585468191,1749,1748,1750,1748,13804
|
|
20230710,113200,1561325802,1749,1748,1749,1748,2153
|
|
20230710,113100,1557562347,1748,1745,1748,1745,660
|
|
20230710,113000,1556409007,1745,1745,1745,1745,4071
|
|
20230710,112900,1549305112,1745,1747,1747,1745,1833
|
|
20230710,112800,1546105141,1748,1748,1749,1745,6346
|
|
20230710,112700,1535013637,1748,1747,1748,1747,4093
|
|
20230710,112600,1527863165,1747,1745,1747,1744,5525
|
|
20230710,112500,1518216207,1744,1744,1745,1744,6325
|
|
20230710,112400,1507179759,1744,1742,1744,1742,8860
|
|
20230710,112300,1491740258,1739,1738,1739,1738,2405
|
|
20230710,112200,1487560363,1740,1738,1740,1738,4791
|
|
20230710,112100,1479224267,1740,1740,1740,1738,928
|
|
20230710,112000,1477610401,1740,1739,1740,1739,1030
|
|
20230710,111900,1475818202,1740,1741,1741,1740,1876
|
|
20230710,111800,1472553960,1741,1740,1741,1740,899
|
|
20230710,111700,1470988912,1741,1740,1741,1740,440
|
|
20230710,111600,1470222875,1741,1742,1742,1741,1320
|
|
20230710,111500,1467923542,1742,1740,1743,1740,6087
|
|
20230710,111400,1457324861,1736,1739,1740,1736,4862
|
|
20230710,111300,1448877682,1736,1736,1738,1736,9264
|
|
20230710,111200,1432777009,1736,1737,1737,1735,10758
|
|
20230710,111100,1414095968,1736,1736,1736,1735,2402
|
|
20230710,111000,1409926097,1736,1737,1737,1735,285
|
|
20230710,110900,1409431287,1737,1735,1737,1735,212
|
|
20230710,110800,1409063363,1737,1735,1737,1735,11703
|
|
20230710,110700,1388748902,1734,1734,1734,1734,1892
|
|
20230710,110600,1385468174,1734,1734,1734,1734,6320
|
|
20230710,110500,1374509294,1734,1734,1734,1733,2095
|
|
20230710,110400,1370876614,1734,1734,1734,1733,264
|
|
20230710,110300,1370418888,1734,1734,1734,1733,2730
|
|
20230710,110200,1365685634,1734,1734,1734,1733,2677
|
|
20230710,110100,1361043902,1733,1733,1733,1732,3403
|
|
20230710,110000,1355146523,1733,1732,1733,1732,3657
|
|
20230710,105900,1348809277,1732,1734,1734,1732,3987
|
|
20230710,105800,1341896622,1734,1734,1734,1734,143
|
|
20230710,105700,1341648660,1734,1734,1734,1732,7225
|
|
20230710,105600,1329127765,1734,1735,1735,1734,346
|
|
20230710,105500,1328527569,1735,1735,1735,1735,1822
|
|
20230710,105400,1325366399,1735,1735,1735,1733,1332
|
|
20230710,105300,1323056503,1735,1734,1735,1733,2160
|
|
20230710,105200,1319311211,1735,1736,1736,1734,3719
|
|
20230710,105100,1312860978,1736,1735,1736,1735,5854
|
|
20230710,105000,1302699818,1736,1736,1736,1735,4861
|
|
20230710,104900,1294263122,1735,1735,1735,1735,2205
|
|
20230710,104800,1290437447,1736,1736,1736,1734,11440
|
|
20230710,104700,1270587834,1737,1737,1737,1736,1515
|
|
20230710,104600,1267956558,1737,1737,1738,1736,763
|
|
20230710,104500,1266630942,1737,1738,1738,1736,2350
|
|
20230710,104400,1262550335,1737,1736,1737,1735,4391
|
|
20230710,104300,1254931065,1736,1738,1739,1736,1205
|
|
20230710,104200,1252839043,1736,1738,1739,1736,2274
|
|
20230710,104100,1248887955,1738,1738,1739,1738,1788
|
|
20230710,104000,1245780325,1738,1738,1738,1738,4110
|
|
20230710,103900,1238637145,1738,1738,1740,1737,6228
|
|
20230710,103800,1227812629,1738,1738,1738,1737,2984
|
|
20230710,103700,1222626648,1739,1742,1742,1739,7150
|
|
20230710,103600,1210180672,1742,1745,1745,1742,1845
|
|
20230710,103500,1206965366,1745,1745,1745,1743,1580
|
|
20230710,103400,1204210601,1745,1746,1746,1745,4434
|
|
20230710,103300,1196472620,1746,1745,1746,1745,261
|
|
20230710,103200,1196017161,1745,1745,1745,1745,91
|
|
20230710,103100,1195858366,1745,1746,1746,1743,5020
|
|
20230710,103000,1187097081,1743,1742,1745,1742,12685
|
|
20230710,102900,1164970045,1742,1744,1744,1742,1493
|
|
20230710,102800,1162366423,1744,1742,1744,1742,428
|
|
20230710,102700,1161620845,1742,1743,1743,1742,1060
|
|
20230710,102600,1159774322,1742,1741,1744,1741,1253
|
|
20230710,102500,1157592761,1741,1741,1741,1740,1081
|
|
20230710,102400,1155710862,1741,1743,1743,1741,9094
|
|
20230710,102300,1139870116,1742,1744,1744,1742,321
|
|
20230710,102200,1139310611,1744,1744,1744,1744,51
|
|
20230710,102100,1139221667,1744,1744,1745,1744,3252
|
|
20230710,102000,1133549164,1744,1744,1744,1741,2222
|
|
20230710,101900,1129676185,1744,1743,1744,1743,4299
|
|
20230710,101800,1122183016,1744,1743,1744,1743,192
|
|
20230710,101700,1121848205,1743,1741,1743,1740,1246
|
|
20230710,101600,1119676798,1740,1745,1745,1740,5500
|
|
20230710,101500,1110103061,1745,1745,1745,1741,6781
|
|
20230710,101400,1098279420,1745,1745,1745,1744,1931
|
|
20230710,101300,1094909875,1745,1745,1745,1744,1683
|
|
20230710,101200,1091973090,1745,1743,1745,1743,951
|
|
20230710,101100,1090315467,1743,1744,1745,1743,2199
|
|
20230710,101000,1086482364,1743,1742,1743,1741,4119
|
|
20230710,100900,1079306130,1742,1742,1742,1741,3329
|
|
20230710,100800,1073507912,1742,1739,1742,1739,36661
|
|
20230710,100700,1009706508,1739,1740,1740,1739,438
|
|
20230710,100600,1008944798,1740,1737,1740,1736,17033
|
|
20230710,100500,979332136,1736,1736,1737,1735,2443
|
|
20230710,100400,975091527,1735,1737,1737,1734,1306
|
|
20230710,100300,972826538,1737,1736,1737,1733,3908
|
|
20230710,100200,966043634,1737,1737,1737,1737,1540
|
|
20230710,100100,963368654,1737,1736,1737,1735,11650
|
|
20230710,100000,943144487,1736,1736,1736,1736,1417
|
|
20230710,095900,940684575,1736,1735,1736,1732,8476
|
|
20230710,095800,925979709,1734,1733,1734,1732,3718
|
|
20230710,095700,919535105,1732,1732,1733,1732,266
|
|
20230710,095600,919074332,1732,1732,1733,1732,2517
|
|
20230710,095500,914714827,1732,1733,1733,1732,2446
|
|
20230710,095400,910477036,1733,1733,1733,1733,1271
|
|
20230710,095300,908274393,1733,1734,1734,1732,2240
|
|
20230710,095200,904390998,1734,1732,1734,1731,1916
|
|
20230710,095100,901071929,1732,1731,1732,1730,3261
|
|
20230710,095000,895428708,1730,1731,1731,1730,9096
|
|
20230710,094900,879691697,1731,1732,1732,1730,5604
|
|
20230710,094800,869990870,1732,1734,1734,1732,3031
|
|
20230710,094700,864739661,1734,1736,1736,1732,6374
|
|
20230710,094600,853696432,1736,1737,1737,1732,3710
|
|
20230710,094500,847260398,1735,1735,1735,1732,5697
|
|
20230710,094400,837384551,1735,1732,1735,1730,6663
|
|
20230710,094300,825824862,1730,1734,1735,1730,18396
|
|
20230710,094200,793943403,1734,1733,1734,1731,7641
|
|
20230710,094100,780699315,1733,1733,1733,1732,2935
|
|
20230710,094000,775613939,1733,1732,1733,1731,12889
|
|
20230710,093900,753284677,1732,1733,1733,1732,5797
|
|
20230710,093800,743242761,1733,1733,1733,1731,1580
|
|
20230710,093700,740505701,1730,1734,1734,1730,2175
|
|
20230710,093600,736740901,1734,1733,1734,1730,6638
|
|
20230710,093500,725250894,1733,1737,1737,1725,4555
|
|
20230710,093400,717370226,1737,1738,1738,1736,1717
|
|
20230710,093300,714386479,1738,1731,1738,1724,19964
|
|
20230710,093200,679795493,1731,1729,1732,1729,12247
|
|
20230710,093100,658607595,1729,1725,1729,1720,13879
|
|
20230710,093000,634674452,1725,1729,1729,1718,15499
|
|
20230710,092900,607979644,1727,1732,1733,1727,21198
|
|
20230710,092800,571304179,1733,1731,1735,1731,8838
|
|
20230710,092700,555998198,1735,1738,1738,1731,30629
|
|
20230710,092600,502883603,1738,1740,1740,1738,7505
|
|
20230710,092500,489834162,1740,1741,1741,1739,23856
|
|
20230710,092400,448322044,1740,1741,1742,1740,3111
|
|
20230710,092300,442906321,1741,1742,1742,1741,9299
|
|
20230710,092200,426714419,1742,1741,1743,1740,8584
|
|
20230710,092100,411769733,1741,1745,1745,1740,19637
|
|
20230710,092000,377567069,1745,1745,1746,1742,13338
|
|
20230710,091900,354309269,1746,1747,1747,1746,2912
|
|
20230710,091800,349224101,1746,1745,1747,1744,11973
|
|
20230710,091700,328330600,1745,1745,1745,1743,8186
|
|
20230710,091600,314050115,1745,1746,1746,1744,5814
|
|
20230710,091500,303907299,1746,1746,1746,1745,5034
|
|
20230710,091400,295119935,1746,1746,1746,1744,4611
|
|
20230710,091300,287072516,1746,1743,1747,1742,30765
|
|
20230710,091200,233430489,1743,1746,1746,1743,9115
|
|
20230710,091100,217541915,1743,1750,1750,1743,13980
|
|
20230710,091000,193132159,1750,1751,1751,1750,6360
|
|
20230710,090900,181999887,1751,1751,1751,1751,6568
|
|
20230710,090800,170499319,1750,1751,1752,1750,16884
|
|
20230710,090700,140947733,1752,1751,1753,1751,8823
|
|
20230710,090600,125492315,1751,1752,1753,1751,15156
|
|
20230710,090500,98939426,1752,1758,1758,1752,8389
|
|
20230710,090400,84222072,1758,1760,1760,1754,3057
|
|
20230710,090300,78850766,1760,1756,1768,1755,5457
|
|
20230710,090200,69253082,1755,1760,1760,1755,9724
|
|
20230710,090100,52169064,1761,1760,1769,1760,3235
|
|
20230710,090000,46474570,1755,1752,1770,1752,25416
|