32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 3 | 20230720 | 194200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20230720 | 194100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20230720 | 194000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20230720 | 193900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20230720 | 193800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20230720 | 193700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20230720 | 193600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20230720 | 193500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20230720 | 193400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20230720 | 193300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20230720 | 193200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20230720 | 193100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20230720 | 193000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20230720 | 192900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20230720 | 192800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20230720 | 192700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20230720 | 192600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20230720 | 192500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20230720 | 192400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20230720 | 192300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20230720 | 192200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20230720 | 192100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20230720 | 192000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20230720 | 191900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20230720 | 191800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20230720 | 191700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20230720 | 191600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20230720 | 191500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20230720 | 191400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20230720 | 191300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 33 | 20230720 | 191200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20230720 | 191100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20230720 | 191000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20230720 | 190900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20230720 | 190800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20230720 | 190700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20230720 | 190600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20230720 | 190500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20230720 | 190400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20230720 | 190300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20230720 | 190200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20230720 | 190100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20230720 | 190000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20230720 | 185900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20230720 | 185800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20230720 | 185700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20230720 | 185600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20230720 | 185500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20230720 | 185400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20230720 | 185300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20230720 | 185200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20230720 | 185100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20230720 | 185000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20230720 | 184900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20230720 | 184800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20230720 | 184700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20230720 | 184600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20230720 | 184500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20230720 | 184400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20230720 | 184300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 63 | 20230720 | 184200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20230720 | 184100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20230720 | 184000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20230720 | 183900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20230720 | 183800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20230720 | 183700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20230720 | 183600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20230720 | 183500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20230720 | 183400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20230720 | 183300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20230720 | 183200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20230720 | 183100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20230720 | 183000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20230720 | 182900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20230720 | 182800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20230720 | 182700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20230720 | 182600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20230720 | 182500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20230720 | 182400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20230720 | 182300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20230720 | 182200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20230720 | 182100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20230720 | 182000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20230720 | 181900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20230720 | 181800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20230720 | 181700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20230720 | 181600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20230720 | 181500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20230720 | 181400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20230720 | 181300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 93 | 20230720 | 181200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20230720 | 181100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20230720 | 181000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20230720 | 180900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20230720 | 180800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20230720 | 180700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20230720 | 180600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20230720 | 180500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20230720 | 180400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20230720 | 180300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20230720 | 180200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20230720 | 180100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20230720 | 180000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20230720 | 175900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20230720 | 175800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20230720 | 175700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20230720 | 175600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20230720 | 175500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20230720 | 175400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20230720 | 175300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20230720 | 175200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20230720 | 175100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20230720 | 175000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20230720 | 174900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20230720 | 174800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20230720 | 174700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20230720 | 174600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20230720 | 174500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20230720 | 174400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20230720 | 174300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 123 | 20230720 | 174200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20230720 | 174100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20230720 | 174000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20230720 | 173900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20230720 | 173800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20230720 | 173700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20230720 | 173600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20230720 | 173500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20230720 | 173400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20230720 | 173300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20230720 | 173200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20230720 | 173100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20230720 | 173000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20230720 | 172900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20230720 | 172800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20230720 | 172700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20230720 | 172600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20230720 | 172500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20230720 | 172400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20230720 | 172300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20230720 | 172200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20230720 | 172100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20230720 | 172000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20230720 | 171900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20230720 | 171800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20230720 | 171700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20230720 | 171600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20230720 | 171500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20230720 | 171400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20230720 | 171300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 153 | 20230720 | 171200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20230720 | 171100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20230720 | 171000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20230720 | 170900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20230720 | 170800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20230720 | 170700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20230720 | 170600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20230720 | 170500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20230720 | 170400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20230720 | 170300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20230720 | 170200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20230720 | 170100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20230720 | 170000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20230720 | 165900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20230720 | 165800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20230720 | 165700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20230720 | 165600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20230720 | 165500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20230720 | 165400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20230720 | 165300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20230720 | 165200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20230720 | 165100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20230720 | 165000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20230720 | 164900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20230720 | 164800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20230720 | 164700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20230720 | 164600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20230720 | 164500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20230720 | 164400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20230720 | 164300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 183 | 20230720 | 164200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20230720 | 164100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20230720 | 164000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20230720 | 163900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20230720 | 163800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20230720 | 163700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20230720 | 163600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20230720 | 163500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20230720 | 163400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20230720 | 163300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20230720 | 163200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20230720 | 163100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20230720 | 163000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20230720 | 162900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20230720 | 162800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20230720 | 162700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20230720 | 162600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20230720 | 162500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20230720 | 162400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20230720 | 162300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20230720 | 162200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20230720 | 162100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20230720 | 162000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20230720 | 161900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20230720 | 161800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20230720 | 161700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20230720 | 161600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20230720 | 161500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20230720 | 161400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20230720 | 161300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 213 | 20230720 | 161200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20230720 | 161100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20230720 | 161000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20230720 | 160900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20230720 | 160800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20230720 | 160700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20230720 | 160600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20230720 | 160500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20230720 | 160400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20230720 | 160300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20230720 | 160200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20230720 | 160100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20230720 | 160000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20230720 | 155900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20230720 | 155800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20230720 | 155700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20230720 | 155600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20230720 | 155500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20230720 | 155400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20230720 | 155300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20230720 | 155200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20230720 | 155100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20230720 | 155000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20230720 | 154900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20230720 | 154800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20230720 | 154700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20230720 | 154600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20230720 | 154500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20230720 | 154400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20230720 | 154300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 243 | 20230720 | 154200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20230720 | 154100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20230720 | 154000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20230720 | 153900 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20230720 | 153800 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20230720 | 153700 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20230720 | 153600 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20230720 | 153500 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20230720 | 153400 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20230720 | 153300 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20230720 | 153200 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20230720 | 153100 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20230720 | 153000 | 3209459103 | 1782 | 1782 | 1782 | 1782 | 12078 |
| 256 | 20230720 | 152900 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20230720 | 152800 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20230720 | 152700 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20230720 | 152600 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20230720 | 152500 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20230720 | 152400 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20230720 | 152300 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20230720 | 152200 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20230720 | 152100 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 265 | 20230720 | 152000 | 3187936107 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20230720 | 151900 | 3187936107 | 1782 | 1782 | 1782 | 1777 | 2527 |
| 267 | 20230720 | 151800 | 3183441175 | 1782 | 1779 | 1782 | 1778 | 18322 |
| 268 | 20230720 | 151700 | 3150822095 | 1779 | 1779 | 1779 | 1778 | 1017 |
| 269 | 20230720 | 151600 | 3149013063 | 1779 | 1780 | 1780 | 1779 | 637 |
| 270 | 20230720 | 151500 | 3147879470 | 1780 | 1779 | 1780 | 1778 | 230 |
| 271 | 20230720 | 151400 | 3147470437 | 1780 | 1778 | 1780 | 1778 | 2546 |
| 272 | 20230720 | 151300 | 3142941126 | 1778 | 1778 | 1778 | 1778 | 685 |
| 273 | 20230720 | 151200 | 3141723196 | 1778 | 1780 | 1780 | 1775 | 11854 |
| 274 | 20230720 | 151100 | 3120672712 | 1780 | 1780 | 1780 | 1779 | 2437 |
| 275 | 20230720 | 151000 | 3116335252 | 1780 | 1782 | 1782 | 1780 | 2141 |
| 276 | 20230720 | 150900 | 3112523250 | 1782 | 1781 | 1782 | 1781 | 1971 |
| 277 | 20230720 | 150800 | 3109012287 | 1781 | 1780 | 1781 | 1777 | 3506 |
| 278 | 20230720 | 150700 | 3102773106 | 1779 | 1780 | 1781 | 1779 | 4030 |
| 279 | 20230720 | 150600 | 3095599691 | 1780 | 1778 | 1780 | 1778 | 1456 |
| 280 | 20230720 | 150500 | 3093009273 | 1778 | 1778 | 1778 | 1777 | 1337 |
| 281 | 20230720 | 150400 | 3090633258 | 1778 | 1780 | 1780 | 1778 | 7402 |
| 282 | 20230720 | 150300 | 3077471168 | 1780 | 1780 | 1782 | 1780 | 2240 |
| 283 | 20230720 | 150200 | 3073483733 | 1780 | 1782 | 1782 | 1780 | 887 |
| 284 | 20230720 | 150100 | 3071903613 | 1782 | 1782 | 1782 | 1781 | 2487 |
| 285 | 20230720 | 150000 | 3067474045 | 1782 | 1781 | 1782 | 1781 | 1381 |
| 286 | 20230720 | 145900 | 3065014156 | 1781 | 1778 | 1781 | 1778 | 2118 |
| 287 | 20230720 | 145800 | 3061243507 | 1779 | 1780 | 1781 | 1779 | 1405 |
| 288 | 20230720 | 145700 | 3058742917 | 1780 | 1779 | 1780 | 1779 | 3106 |
| 289 | 20230720 | 145600 | 3053216227 | 1779 | 1777 | 1779 | 1777 | 1021 |
| 290 | 20230720 | 145500 | 3051401158 | 1777 | 1776 | 1777 | 1776 | 584 |
| 291 | 20230720 | 145400 | 3050363923 | 1775 | 1776 | 1776 | 1775 | 5562 |
| 292 | 20230720 | 145300 | 3040490261 | 1775 | 1776 | 1776 | 1775 | 347 |
| 293 | 20230720 | 145200 | 3039874244 | 1776 | 1776 | 1777 | 1775 | 3007 |
| 294 | 20230720 | 145100 | 3034536059 | 1776 | 1777 | 1777 | 1776 | 35 |
| 295 | 20230720 | 145000 | 3034473892 | 1777 | 1778 | 1778 | 1777 | 2424 |
| 296 | 20230720 | 144900 | 3030166441 | 1778 | 1777 | 1778 | 1777 | 104 |
| 297 | 20230720 | 144800 | 3029981626 | 1777 | 1777 | 1777 | 1777 | 781 |
| 298 | 20230720 | 144700 | 3028593789 | 1777 | 1777 | 1777 | 1777 | 2721 |
| 299 | 20230720 | 144600 | 3023758572 | 1777 | 1776 | 1777 | 1775 | 1374 |
| 300 | 20230720 | 144500 | 3021317410 | 1777 | 1777 | 1777 | 1777 | 1230 |
| 301 | 20230720 | 144400 | 3019131700 | 1777 | 1778 | 1778 | 1777 | 702 |
| 302 | 20230720 | 144300 | 3017883742 | 1778 | 1777 | 1778 | 1777 | 6 |
| 303 | 20230720 | 144200 | 3017873079 | 1778 | 1779 | 1779 | 1778 | 51 |
| 304 | 20230720 | 144100 | 3017782351 | 1779 | 1779 | 1779 | 1779 | 557 |
| 305 | 20230720 | 144000 | 3016791448 | 1780 | 1779 | 1781 | 1772 | 10622 |
| 306 | 20230720 | 143900 | 2997898504 | 1771 | 1780 | 1781 | 1771 | 11207 |
| 307 | 20230720 | 143800 | 2978019088 | 1780 | 1780 | 1780 | 1775 | 1904 |
| 308 | 20230720 | 143700 | 2974636255 | 1781 | 1777 | 1781 | 1774 | 9280 |
| 309 | 20230720 | 143600 | 2958151919 | 1778 | 1780 | 1780 | 1778 | 107 |
| 310 | 20230720 | 143500 | 2957961665 | 1780 | 1781 | 1782 | 1771 | 14360 |
| 311 | 20230720 | 143400 | 2932448747 | 1781 | 1781 | 1781 | 1781 | 1076 |
| 312 | 20230720 | 143300 | 2930532391 | 1781 | 1775 | 1782 | 1771 | 29112 |
| 313 | 20230720 | 143200 | 2878827949 | 1780 | 1780 | 1781 | 1780 | 1835 |
| 314 | 20230720 | 143100 | 2875560848 | 1780 | 1776 | 1780 | 1772 | 5563 |
| 315 | 20230720 | 143000 | 2865678067 | 1776 | 1777 | 1777 | 1775 | 808 |
| 316 | 20230720 | 142900 | 2864242574 | 1781 | 1781 | 1781 | 1775 | 1287 |
| 317 | 20230720 | 142800 | 2861951627 | 1781 | 1781 | 1781 | 1781 | 7 |
| 318 | 20230720 | 142700 | 2861939160 | 1782 | 1782 | 1782 | 1772 | 8004 |
| 319 | 20230720 | 142600 | 2847754529 | 1783 | 1783 | 1783 | 1771 | 21000 |
| 320 | 20230720 | 142500 | 2810427065 | 1784 | 1772 | 1784 | 1771 | 32606 |
| 321 | 20230720 | 142400 | 2752429084 | 1783 | 1782 | 1784 | 1772 | 20497 |
| 322 | 20230720 | 142300 | 2715986973 | 1771 | 1780 | 1784 | 1771 | 21002 |
| 323 | 20230720 | 142200 | 2678620268 | 1780 | 1783 | 1784 | 1771 | 16056 |
| 324 | 20230720 | 142100 | 2650154765 | 1784 | 1783 | 1785 | 1771 | 31000 |
| 325 | 20230720 | 142000 | 2594973731 | 1771 | 1784 | 1784 | 1771 | 27490 |
| 326 | 20230720 | 141900 | 2546184023 | 1784 | 1773 | 1784 | 1773 | 11058 |
| 327 | 20230720 | 141800 | 2526514055 | 1784 | 1783 | 1785 | 1773 | 17106 |
| 328 | 20230720 | 141700 | 2496059588 | 1784 | 1774 | 1786 | 1773 | 18150 |
| 329 | 20230720 | 141600 | 2463763132 | 1774 | 1784 | 1786 | 1774 | 14335 |
| 330 | 20230720 | 141500 | 2438252947 | 1774 | 1785 | 1787 | 1773 | 13006 |
| 331 | 20230720 | 141400 | 2415089179 | 1785 | 1784 | 1786 | 1773 | 16050 |
| 332 | 20230720 | 141300 | 2386518265 | 1785 | 1783 | 1785 | 1772 | 15550 |
| 333 | 20230720 | 141200 | 2358898937 | 1786 | 1782 | 1786 | 1773 | 14004 |
| 334 | 20230720 | 141100 | 2333898848 | 1782 | 1781 | 1784 | 1772 | 26615 |
| 335 | 20230720 | 141000 | 2286656108 | 1784 | 1782 | 1784 | 1774 | 6255 |
| 336 | 20230720 | 140900 | 2275500804 | 1782 | 1782 | 1782 | 1773 | 8674 |
| 337 | 20230720 | 140800 | 2260115507 | 1782 | 1773 | 1784 | 1773 | 4300 |
| 338 | 20230720 | 140700 | 2252450345 | 1772 | 1783 | 1783 | 1772 | 6151 |
| 339 | 20230720 | 140600 | 2241523985 | 1784 | 1782 | 1784 | 1773 | 8072 |
| 340 | 20230720 | 140500 | 2227163406 | 1772 | 1772 | 1785 | 1771 | 14175 |
| 341 | 20230720 | 140400 | 2201995264 | 1783 | 1780 | 1785 | 1772 | 12666 |
| 342 | 20230720 | 140300 | 2179439044 | 1771 | 1783 | 1784 | 1771 | 11055 |
| 343 | 20230720 | 140200 | 2159807757 | 1783 | 1784 | 1785 | 1770 | 7120 |
| 344 | 20230720 | 140100 | 2147161030 | 1784 | 1784 | 1785 | 1770 | 4750 |
| 345 | 20230720 | 140000 | 2138719249 | 1784 | 1778 | 1784 | 1770 | 7632 |
| 346 | 20230720 | 135900 | 2125171480 | 1783 | 1781 | 1784 | 1778 | 9595 |
| 347 | 20230720 | 135800 | 2108065865 | 1781 | 1780 | 1781 | 1777 | 13925 |
| 348 | 20230720 | 135700 | 2083310549 | 1779 | 1771 | 1779 | 1770 | 68759 |
| 349 | 20230720 | 135600 | 1961252691 | 1772 | 1772 | 1777 | 1772 | 23423 |
| 350 | 20230720 | 135500 | 1919647662 | 1772 | 1774 | 1776 | 1772 | 24723 |
| 351 | 20230720 | 135400 | 1875806596 | 1774 | 1776 | 1776 | 1774 | 10305 |
| 352 | 20230720 | 135300 | 1857520926 | 1776 | 1777 | 1777 | 1776 | 3334 |
| 353 | 20230720 | 135200 | 1851597057 | 1777 | 1777 | 1777 | 1777 | 456 |
| 354 | 20230720 | 135100 | 1850786745 | 1777 | 1776 | 1777 | 1776 | 209 |
| 355 | 20230720 | 135000 | 1850415474 | 1776 | 1776 | 1776 | 1774 | 1604 |
| 356 | 20230720 | 134900 | 1847567760 | 1775 | 1776 | 1776 | 1775 | 2089 |
| 357 | 20230720 | 134800 | 1843857845 | 1776 | 1776 | 1776 | 1776 | 63 |
| 358 | 20230720 | 134700 | 1843745957 | 1776 | 1775 | 1776 | 1775 | 2152 |
| 359 | 20230720 | 134600 | 1839926057 | 1775 | 1775 | 1775 | 1775 | 2187 |
| 360 | 20230720 | 134500 | 1836044132 | 1775 | 1775 | 1775 | 1775 | 2498 |
| 361 | 20230720 | 134400 | 1831610182 | 1775 | 1776 | 1776 | 1775 | 3592 |
| 362 | 20230720 | 134300 | 1825231150 | 1776 | 1778 | 1778 | 1776 | 5247 |
| 363 | 20230720 | 134200 | 1815907426 | 1778 | 1780 | 1780 | 1778 | 3155 |
| 364 | 20230720 | 134100 | 1810295676 | 1780 | 1779 | 1780 | 1779 | 224 |
| 365 | 20230720 | 134000 | 1809897056 | 1780 | 1778 | 1780 | 1778 | 2035 |
| 366 | 20230720 | 133900 | 1806278824 | 1779 | 1779 | 1779 | 1778 | 210 |
| 367 | 20230720 | 133800 | 1805905308 | 1779 | 1779 | 1779 | 1779 | 2034 |
| 368 | 20230720 | 133700 | 1802286822 | 1778 | 1779 | 1779 | 1778 | 818 |
| 369 | 20230720 | 133600 | 1800832414 | 1779 | 1779 | 1779 | 1779 | 2 |
| 370 | 20230720 | 133500 | 1800828856 | 1778 | 1779 | 1779 | 1778 | 160 |
| 371 | 20230720 | 133400 | 1800544316 | 1779 | 1779 | 1779 | 1778 | 5068 |
| 372 | 20230720 | 133300 | 1791533274 | 1779 | 1779 | 1779 | 1779 | 15 |
| 373 | 20230720 | 133200 | 1791506589 | 1779 | 1779 | 1779 | 1779 | 81 |
| 374 | 20230720 | 133100 | 1791362490 | 1778 | 1779 | 1779 | 1778 | 169 |
| 375 | 20230720 | 133000 | 1791061889 | 1778 | 1778 | 1778 | 1778 | 2447 |
| 376 | 20230720 | 132900 | 1786711123 | 1778 | 1778 | 1779 | 1778 | 224 |
| 377 | 20230720 | 132800 | 1786312848 | 1780 | 1778 | 1780 | 1778 | 197 |
| 378 | 20230720 | 132700 | 1785962227 | 1778 | 1778 | 1778 | 1778 | 5 |
| 379 | 20230720 | 132600 | 1785953337 | 1780 | 1778 | 1780 | 1778 | 28 |
| 380 | 20230720 | 132500 | 1785903547 | 1778 | 1776 | 1778 | 1776 | 606 |
| 381 | 20230720 | 132400 | 1784827207 | 1776 | 1780 | 1780 | 1776 | 86 |
| 382 | 20230720 | 132300 | 1784674453 | 1781 | 1781 | 1781 | 1776 | 1122 |
| 383 | 20230720 | 132200 | 1782680455 | 1781 | 1782 | 1782 | 1781 | 64 |
| 384 | 20230720 | 132100 | 1782566469 | 1782 | 1782 | 1782 | 1782 | 132 |
| 385 | 20230720 | 132000 | 1782331245 | 1782 | 1780 | 1782 | 1778 | 6217 |
| 386 | 20230720 | 131900 | 1771268246 | 1781 | 1781 | 1781 | 1772 | 6549 |
| 387 | 20230720 | 131800 | 1759657789 | 1781 | 1782 | 1782 | 1781 | 171 |
| 388 | 20230720 | 131700 | 1759353228 | 1772 | 1780 | 1782 | 1772 | 3110 |
| 389 | 20230720 | 131600 | 1753821617 | 1780 | 1779 | 1780 | 1771 | 3864 |
| 390 | 20230720 | 131500 | 1746969989 | 1779 | 1779 | 1780 | 1779 | 541 |
| 391 | 20230720 | 131400 | 1746007540 | 1779 | 1773 | 1779 | 1773 | 1802 |
| 392 | 20230720 | 131300 | 1742812588 | 1779 | 1779 | 1779 | 1773 | 3218 |
| 393 | 20230720 | 131200 | 1737087796 | 1780 | 1778 | 1780 | 1771 | 6602 |
| 394 | 20230720 | 131100 | 1725387453 | 1782 | 1776 | 1782 | 1776 | 14596 |
| 395 | 20230720 | 131000 | 1699408620 | 1777 | 1777 | 1777 | 1777 | 3902 |
| 396 | 20230720 | 130900 | 1692474766 | 1771 | 1772 | 1772 | 1771 | 3000 |
| 397 | 20230720 | 130800 | 1687160583 | 1771 | 1777 | 1778 | 1771 | 1700 |
| 398 | 20230720 | 130700 | 1684145783 | 1778 | 1777 | 1778 | 1770 | 5802 |
| 399 | 20230720 | 130600 | 1673854940 | 1775 | 1775 | 1777 | 1775 | 4270 |
| 400 | 20230720 | 130500 | 1666275490 | 1770 | 1771 | 1775 | 1770 | 4836 |
| 401 | 20230720 | 130400 | 1657711599 | 1771 | 1774 | 1775 | 1771 | 2268 |
| 402 | 20230720 | 130300 | 1653690003 | 1771 | 1774 | 1774 | 1771 | 3388 |
| 403 | 20230720 | 130200 | 1647684221 | 1773 | 1773 | 1775 | 1773 | 936 |
| 404 | 20230720 | 130100 | 1646024308 | 1773 | 1773 | 1773 | 1773 | 888 |
| 405 | 20230720 | 130000 | 1644449884 | 1773 | 1774 | 1774 | 1773 | 3064 |
| 406 | 20230720 | 125900 | 1639014349 | 1774 | 1774 | 1774 | 1774 | 0 |
| 407 | 20230720 | 125800 | 1639014349 | 1774 | 1774 | 1774 | 1773 | 5970 |
| 408 | 20230720 | 125700 | 1628423691 | 1774 | 1772 | 1774 | 1772 | 2269 |
| 409 | 20230720 | 125600 | 1624401485 | 1774 | 1773 | 1774 | 1770 | 1161 |
| 410 | 20230720 | 125500 | 1622345917 | 1773 | 1774 | 1774 | 1773 | 2603 |
| 411 | 20230720 | 125400 | 1617728297 | 1774 | 1769 | 1774 | 1769 | 3986 |
| 412 | 20230720 | 125300 | 1610672248 | 1774 | 1769 | 1774 | 1768 | 5228 |
| 413 | 20230720 | 125200 | 1601415992 | 1768 | 1773 | 1773 | 1768 | 4688 |
| 414 | 20230720 | 125100 | 1593115278 | 1773 | 1773 | 1773 | 1773 | 3424 |
| 415 | 20230720 | 125000 | 1587044526 | 1773 | 1773 | 1773 | 1768 | 12516 |
| 416 | 20230720 | 124900 | 1564883794 | 1773 | 1770 | 1774 | 1770 | 5835 |
| 417 | 20230720 | 124800 | 1554544895 | 1774 | 1774 | 1774 | 1770 | 14858 |
| 418 | 20230720 | 124700 | 1528210959 | 1770 | 1774 | 1774 | 1770 | 2111 |
| 419 | 20230720 | 124600 | 1524473867 | 1774 | 1772 | 1774 | 1770 | 16640 |
| 420 | 20230720 | 124500 | 1494982737 | 1773 | 1774 | 1774 | 1773 | 5184 |
| 421 | 20230720 | 124400 | 1485787487 | 1773 | 1774 | 1774 | 1773 | 4122 |
| 422 | 20230720 | 124300 | 1478478159 | 1773 | 1774 | 1774 | 1773 | 262 |
| 423 | 20230720 | 124200 | 1478013632 | 1773 | 1773 | 1774 | 1772 | 11095 |
| 424 | 20230720 | 124100 | 1458332273 | 1773 | 1770 | 1773 | 1770 | 3300 |
| 425 | 20230720 | 124000 | 1452482273 | 1770 | 1773 | 1774 | 1770 | 2010 |
| 426 | 20230720 | 123900 | 1448923522 | 1773 | 1771 | 1773 | 1771 | 3468 |
| 427 | 20230720 | 123800 | 1442777926 | 1771 | 1771 | 1771 | 1770 | 5323 |
| 428 | 20230720 | 123700 | 1433351494 | 1773 | 1773 | 1773 | 1771 | 1845 |
| 429 | 20230720 | 123600 | 1430082973 | 1773 | 1773 | 1774 | 1773 | 2612 |
| 430 | 20230720 | 123500 | 1425451740 | 1773 | 1773 | 1774 | 1773 | 8650 |
| 431 | 20230720 | 123400 | 1410115260 | 1773 | 1772 | 1773 | 1771 | 4133 |
| 432 | 20230720 | 123300 | 1402792972 | 1773 | 1773 | 1774 | 1771 | 2694 |
| 433 | 20230720 | 123200 | 1398018770 | 1773 | 1774 | 1774 | 1773 | 1163 |
| 434 | 20230720 | 123100 | 1395956474 | 1774 | 1774 | 1774 | 1774 | 40 |
| 435 | 20230720 | 123000 | 1395885514 | 1773 | 1774 | 1774 | 1773 | 3029 |
| 436 | 20230720 | 122900 | 1390513268 | 1774 | 1774 | 1774 | 1773 | 1683 |
| 437 | 20230720 | 122800 | 1387528190 | 1774 | 1772 | 1774 | 1772 | 9217 |
| 438 | 20230720 | 122700 | 1371177816 | 1772 | 1774 | 1774 | 1771 | 1029 |
| 439 | 20230720 | 122600 | 1369354432 | 1774 | 1771 | 1774 | 1767 | 16935 |
| 440 | 20230720 | 122500 | 1339394223 | 1771 | 1773 | 1773 | 1771 | 213 |
| 441 | 20230720 | 122400 | 1339016577 | 1773 | 1770 | 1773 | 1769 | 8665 |
| 442 | 20230720 | 122300 | 1323674320 | 1770 | 1770 | 1770 | 1770 | 1310 |
| 443 | 20230720 | 122200 | 1321355620 | 1770 | 1772 | 1772 | 1770 | 21020 |
| 444 | 20230720 | 122100 | 1284141709 | 1772 | 1773 | 1773 | 1772 | 4328 |
| 445 | 20230720 | 122000 | 1276471960 | 1773 | 1773 | 1773 | 1773 | 30 |
| 446 | 20230720 | 121900 | 1276418770 | 1773 | 1773 | 1773 | 1773 | 212 |
| 447 | 20230720 | 121800 | 1276042894 | 1773 | 1773 | 1773 | 1772 | 2387 |
| 448 | 20230720 | 121700 | 1271811893 | 1773 | 1774 | 1774 | 1773 | 1228 |
| 449 | 20230720 | 121600 | 1269634639 | 1774 | 1773 | 1774 | 1773 | 428 |
| 450 | 20230720 | 121500 | 1268875781 | 1774 | 1774 | 1774 | 1773 | 312 |
| 451 | 20230720 | 121400 | 1268322603 | 1774 | 1774 | 1774 | 1774 | 85 |
| 452 | 20230720 | 121300 | 1268171813 | 1774 | 1774 | 1774 | 1774 | 1155 |
| 453 | 20230720 | 121200 | 1266122843 | 1774 | 1774 | 1774 | 1774 | 814 |
| 454 | 20230720 | 121100 | 1264678807 | 1774 | 1773 | 1774 | 1771 | 3441 |
| 455 | 20230720 | 121000 | 1258582755 | 1773 | 1773 | 1773 | 1773 | 410 |
| 456 | 20230720 | 120900 | 1257855825 | 1773 | 1773 | 1773 | 1772 | 1054 |
| 457 | 20230720 | 120800 | 1255987583 | 1772 | 1773 | 1773 | 1772 | 114 |
| 458 | 20230720 | 120700 | 1255785556 | 1773 | 1773 | 1773 | 1773 | 1248 |
| 459 | 20230720 | 120600 | 1253572852 | 1773 | 1773 | 1773 | 1773 | 456 |
| 460 | 20230720 | 120500 | 1252764364 | 1773 | 1773 | 1773 | 1773 | 2052 |
| 461 | 20230720 | 120400 | 1249126168 | 1773 | 1774 | 1774 | 1773 | 49 |
| 462 | 20230720 | 120300 | 1249039290 | 1773 | 1774 | 1774 | 1773 | 1120 |
| 463 | 20230720 | 120200 | 1247053430 | 1774 | 1774 | 1774 | 1774 | 1063 |
| 464 | 20230720 | 120100 | 1245167668 | 1774 | 1774 | 1774 | 1773 | 60 |
| 465 | 20230720 | 120000 | 1245061238 | 1773 | 1773 | 1773 | 1773 | 518 |
| 466 | 20230720 | 115900 | 1244142824 | 1773 | 1774 | 1774 | 1773 | 1768 |
| 467 | 20230720 | 115800 | 1241008149 | 1774 | 1774 | 1774 | 1774 | 1855 |
| 468 | 20230720 | 115700 | 1237717379 | 1774 | 1774 | 1774 | 1774 | 11 |
| 469 | 20230720 | 115600 | 1237697865 | 1774 | 1772 | 1774 | 1772 | 831 |
| 470 | 20230720 | 115500 | 1236224553 | 1772 | 1772 | 1772 | 1771 | 733 |
| 471 | 20230720 | 115400 | 1234925685 | 1772 | 1772 | 1772 | 1771 | 4250 |
| 472 | 20230720 | 115300 | 1227394785 | 1772 | 1772 | 1772 | 1772 | 418 |
| 473 | 20230720 | 115200 | 1226654089 | 1772 | 1772 | 1772 | 1772 | 764 |
| 474 | 20230720 | 115100 | 1225300281 | 1771 | 1772 | 1772 | 1771 | 590 |
| 475 | 20230720 | 115000 | 1224255284 | 1772 | 1772 | 1772 | 1772 | 769 |
| 476 | 20230720 | 114900 | 1222892616 | 1772 | 1772 | 1772 | 1772 | 158 |
| 477 | 20230720 | 114800 | 1222612640 | 1772 | 1772 | 1772 | 1772 | 422 |
| 478 | 20230720 | 114700 | 1221864856 | 1772 | 1771 | 1772 | 1771 | 67 |
| 479 | 20230720 | 114600 | 1221746147 | 1771 | 1772 | 1772 | 1771 | 4331 |
| 480 | 20230720 | 114500 | 1214075835 | 1772 | 1773 | 1774 | 1772 | 2231 |
| 481 | 20230720 | 114400 | 1210121147 | 1774 | 1773 | 1775 | 1773 | 1247 |
| 482 | 20230720 | 114300 | 1207908863 | 1773 | 1773 | 1773 | 1773 | 1817 |
| 483 | 20230720 | 114200 | 1204687322 | 1773 | 1775 | 1775 | 1773 | 3121 |
| 484 | 20230720 | 114100 | 1199153067 | 1775 | 1775 | 1775 | 1774 | 374 |
| 485 | 20230720 | 114000 | 1198489567 | 1775 | 1775 | 1775 | 1774 | 3723 |
| 486 | 20230720 | 113900 | 1191882242 | 1775 | 1774 | 1775 | 1774 | 4616 |
| 487 | 20230720 | 113800 | 1183693408 | 1774 | 1775 | 1775 | 1774 | 658 |
| 488 | 20230720 | 113700 | 1182526110 | 1774 | 1774 | 1774 | 1774 | 774 |
| 489 | 20230720 | 113600 | 1181153034 | 1774 | 1775 | 1775 | 1774 | 1523 |
| 490 | 20230720 | 113500 | 1178451157 | 1775 | 1775 | 1775 | 1773 | 2858 |
| 491 | 20230720 | 113400 | 1173382825 | 1775 | 1775 | 1775 | 1775 | 293 |
| 492 | 20230720 | 113300 | 1172862750 | 1775 | 1773 | 1777 | 1773 | 259 |
| 493 | 20230720 | 113200 | 1172403087 | 1777 | 1773 | 1777 | 1773 | 920 |
| 494 | 20230720 | 113100 | 1170771899 | 1773 | 1776 | 1776 | 1773 | 7624 |
| 495 | 20230720 | 113000 | 1157247084 | 1776 | 1775 | 1776 | 1775 | 192 |
| 496 | 20230720 | 112900 | 1156906202 | 1776 | 1776 | 1776 | 1775 | 1189 |
| 497 | 20230720 | 112800 | 1154795383 | 1776 | 1777 | 1777 | 1776 | 142 |
| 498 | 20230720 | 112700 | 1154543127 | 1777 | 1776 | 1777 | 1776 | 30 |
| 499 | 20230720 | 112600 | 1154489846 | 1776 | 1777 | 1777 | 1776 | 1074 |
| 500 | 20230720 | 112500 | 1152582404 | 1777 | 1775 | 1777 | 1775 | 132 |
| 501 | 20230720 | 112400 | 1152347860 | 1775 | 1777 | 1777 | 1775 | 1135 |
| 502 | 20230720 | 112300 | 1150333231 | 1775 | 1777 | 1777 | 1775 | 553 |
| 503 | 20230720 | 112200 | 1149351632 | 1777 | 1777 | 1777 | 1777 | 103 |
| 504 | 20230720 | 112100 | 1149168601 | 1775 | 1775 | 1775 | 1775 | 6843 |
| 505 | 20230720 | 112000 | 1137022276 | 1775 | 1776 | 1776 | 1775 | 646 |
| 506 | 20230720 | 111900 | 1135875525 | 1775 | 1777 | 1777 | 1775 | 234 |
| 507 | 20230720 | 111800 | 1135460157 | 1778 | 1779 | 1779 | 1778 | 329 |
| 508 | 20230720 | 111700 | 1134874908 | 1779 | 1779 | 1779 | 1779 | 344 |
| 509 | 20230720 | 111600 | 1134262932 | 1779 | 1777 | 1779 | 1774 | 2727 |
| 510 | 20230720 | 111500 | 1129424859 | 1779 | 1779 | 1779 | 1772 | 964 |
| 511 | 20230720 | 111400 | 1127711902 | 1775 | 1778 | 1778 | 1771 | 11093 |
| 512 | 20230720 | 111300 | 1108029298 | 1779 | 1779 | 1779 | 1778 | 621 |
| 513 | 20230720 | 111200 | 1106924639 | 1779 | 1777 | 1779 | 1777 | 1187 |
| 514 | 20230720 | 111100 | 1104815078 | 1777 | 1777 | 1779 | 1777 | 4722 |
| 515 | 20230720 | 111000 | 1096423425 | 1777 | 1777 | 1777 | 1776 | 196 |
| 516 | 20230720 | 110900 | 1096075294 | 1777 | 1778 | 1778 | 1777 | 2430 |
| 517 | 20230720 | 110800 | 1091756174 | 1777 | 1777 | 1777 | 1775 | 2360 |
| 518 | 20230720 | 110700 | 1087566754 | 1777 | 1778 | 1778 | 1777 | 1007 |
| 519 | 20230720 | 110600 | 1085777308 | 1778 | 1777 | 1778 | 1777 | 177 |
| 520 | 20230720 | 110500 | 1085462631 | 1778 | 1779 | 1779 | 1778 | 597 |
| 521 | 20230720 | 110400 | 1084401045 | 1779 | 1779 | 1779 | 1779 | 50 |
| 522 | 20230720 | 110300 | 1084312095 | 1779 | 1780 | 1780 | 1779 | 314 |
| 523 | 20230720 | 110200 | 1083753215 | 1780 | 1780 | 1780 | 1780 | 60 |
| 524 | 20230720 | 110100 | 1083646415 | 1780 | 1781 | 1781 | 1780 | 325 |
| 525 | 20230720 | 110000 | 1083067777 | 1781 | 1779 | 1781 | 1779 | 3846 |
| 526 | 20230720 | 105900 | 1076223308 | 1779 | 1780 | 1780 | 1779 | 710 |
| 527 | 20230720 | 105800 | 1074959611 | 1780 | 1780 | 1781 | 1780 | 25 |
| 528 | 20230720 | 105700 | 1074915090 | 1780 | 1781 | 1781 | 1780 | 129 |
| 529 | 20230720 | 105600 | 1074685416 | 1781 | 1782 | 1782 | 1781 | 888 |
| 530 | 20230720 | 105500 | 1073103878 | 1782 | 1782 | 1782 | 1782 | 31 |
| 531 | 20230720 | 105400 | 1073048636 | 1782 | 1782 | 1782 | 1782 | 137 |
| 532 | 20230720 | 105300 | 1072804502 | 1782 | 1780 | 1782 | 1780 | 1906 |
| 533 | 20230720 | 105200 | 1069411790 | 1779 | 1779 | 1779 | 1779 | 5 |
| 534 | 20230720 | 105100 | 1069402895 | 1778 | 1778 | 1778 | 1777 | 5445 |
| 535 | 20230720 | 105000 | 1059721730 | 1778 | 1778 | 1778 | 1777 | 2613 |
| 536 | 20230720 | 104900 | 1055077316 | 1778 | 1777 | 1778 | 1777 | 38 |
| 537 | 20230720 | 104800 | 1055009760 | 1777 | 1776 | 1777 | 1776 | 52 |
| 538 | 20230720 | 104700 | 1054917369 | 1777 | 1777 | 1777 | 1777 | 705 |
| 539 | 20230720 | 104600 | 1053664584 | 1777 | 1777 | 1777 | 1777 | 188 |
| 540 | 20230720 | 104500 | 1053330508 | 1777 | 1773 | 1778 | 1773 | 7510 |
| 541 | 20230720 | 104400 | 1040004944 | 1773 | 1773 | 1773 | 1773 | 203 |
| 542 | 20230720 | 104300 | 1039645025 | 1773 | 1774 | 1775 | 1771 | 4378 |
| 543 | 20230720 | 104200 | 1031886019 | 1775 | 1774 | 1775 | 1774 | 190 |
| 544 | 20230720 | 104100 | 1031548771 | 1774 | 1777 | 1777 | 1774 | 3936 |
| 545 | 20230720 | 104000 | 1024561893 | 1777 | 1777 | 1777 | 1777 | 635 |
| 546 | 20230720 | 103900 | 1023433498 | 1777 | 1777 | 1777 | 1777 | 252 |
| 547 | 20230720 | 103800 | 1022985694 | 1778 | 1775 | 1778 | 1775 | 9112 |
| 548 | 20230720 | 103700 | 1006796215 | 1775 | 1776 | 1776 | 1775 | 544 |
| 549 | 20230720 | 103600 | 1005830593 | 1776 | 1776 | 1776 | 1775 | 1197 |
| 550 | 20230720 | 103500 | 1003704843 | 1777 | 1777 | 1778 | 1777 | 1384 |
| 551 | 20230720 | 103400 | 1001244755 | 1778 | 1777 | 1778 | 1777 | 140 |
| 552 | 20230720 | 103300 | 1000995945 | 1777 | 1775 | 1777 | 1775 | 78 |
| 553 | 20230720 | 103200 | 1000857489 | 1775 | 1775 | 1775 | 1775 | 0 |
| 554 | 20230720 | 103100 | 1000857489 | 1775 | 1775 | 1775 | 1775 | 1099 |
| 555 | 20230720 | 103000 | 998906764 | 1775 | 1778 | 1778 | 1775 | 1574 |
| 556 | 20230720 | 102900 | 996112063 | 1778 | 1778 | 1778 | 1777 | 436 |
| 557 | 20230720 | 102800 | 995336917 | 1778 | 1778 | 1778 | 1778 | 1238 |
| 558 | 20230720 | 102700 | 993135753 | 1777 | 1777 | 1778 | 1777 | 2510 |
| 559 | 20230720 | 102600 | 988675166 | 1777 | 1777 | 1777 | 1777 | 886 |
| 560 | 20230720 | 102500 | 987100744 | 1778 | 1780 | 1780 | 1778 | 1160 |
| 561 | 20230720 | 102400 | 985038147 | 1779 | 1780 | 1780 | 1778 | 3307 |
| 562 | 20230720 | 102300 | 979151690 | 1782 | 1783 | 1783 | 1782 | 2661 |
| 563 | 20230720 | 102200 | 974409775 | 1784 | 1783 | 1785 | 1783 | 5807 |
| 564 | 20230720 | 102100 | 964050782 | 1782 | 1778 | 1782 | 1778 | 7517 |
| 565 | 20230720 | 102000 | 950671464 | 1778 | 1778 | 1778 | 1777 | 1519 |
| 566 | 20230720 | 101900 | 947970956 | 1777 | 1772 | 1777 | 1772 | 7405 |
| 567 | 20230720 | 101800 | 934823560 | 1772 | 1770 | 1772 | 1770 | 2409 |
| 568 | 20230720 | 101700 | 930559500 | 1770 | 1769 | 1770 | 1769 | 3177 |
| 569 | 20230720 | 101600 | 924939357 | 1769 | 1769 | 1770 | 1769 | 1057 |
| 570 | 20230720 | 101500 | 923069472 | 1769 | 1770 | 1770 | 1769 | 292 |
| 571 | 20230720 | 101400 | 922552753 | 1769 | 1769 | 1770 | 1769 | 3212 |
| 572 | 20230720 | 101300 | 916867823 | 1769 | 1769 | 1770 | 1769 | 379 |
| 573 | 20230720 | 101200 | 916197359 | 1769 | 1769 | 1769 | 1769 | 307 |
| 574 | 20230720 | 101100 | 915654276 | 1770 | 1768 | 1770 | 1767 | 6279 |
| 575 | 20230720 | 101000 | 904552805 | 1768 | 1768 | 1768 | 1767 | 4949 |
| 576 | 20230720 | 100900 | 895806858 | 1768 | 1768 | 1768 | 1767 | 2343 |
| 577 | 20230720 | 100800 | 891666724 | 1768 | 1768 | 1768 | 1768 | 115 |
| 578 | 20230720 | 100700 | 891463404 | 1768 | 1768 | 1768 | 1767 | 4938 |
| 579 | 20230720 | 100600 | 882737790 | 1768 | 1768 | 1768 | 1767 | 3582 |
| 580 | 20230720 | 100500 | 876406972 | 1768 | 1767 | 1768 | 1767 | 2697 |
| 581 | 20230720 | 100400 | 871641340 | 1767 | 1768 | 1768 | 1767 | 1869 |
| 582 | 20230720 | 100300 | 868338449 | 1767 | 1767 | 1768 | 1767 | 7149 |
| 583 | 20230720 | 100200 | 855706150 | 1768 | 1768 | 1768 | 1767 | 4279 |
| 584 | 20230720 | 100100 | 848142979 | 1768 | 1767 | 1768 | 1767 | 3616 |
| 585 | 20230720 | 100000 | 841753326 | 1767 | 1769 | 1769 | 1767 | 16804 |
| 586 | 20230720 | 095900 | 812047409 | 1769 | 1769 | 1769 | 1768 | 694 |
| 587 | 20230720 | 095800 | 810819925 | 1769 | 1769 | 1769 | 1768 | 7010 |
| 588 | 20230720 | 095700 | 798420335 | 1769 | 1769 | 1769 | 1768 | 7168 |
| 589 | 20230720 | 095600 | 785740647 | 1769 | 1769 | 1769 | 1768 | 4246 |
| 590 | 20230720 | 095500 | 778231053 | 1769 | 1769 | 1769 | 1768 | 8539 |
| 591 | 20230720 | 095400 | 763125601 | 1769 | 1771 | 1771 | 1769 | 11192 |
| 592 | 20230720 | 095300 | 743317263 | 1771 | 1771 | 1771 | 1769 | 5545 |
| 593 | 20230720 | 095200 | 733503071 | 1771 | 1771 | 1771 | 1770 | 1221 |
| 594 | 20230720 | 095100 | 731341267 | 1771 | 1771 | 1772 | 1771 | 5721 |
| 595 | 20230720 | 095000 | 721209254 | 1771 | 1773 | 1773 | 1771 | 5467 |
| 596 | 20230720 | 094900 | 711520460 | 1773 | 1774 | 1774 | 1773 | 540 |
| 597 | 20230720 | 094800 | 710562551 | 1774 | 1773 | 1774 | 1773 | 589 |
| 598 | 20230720 | 094700 | 709517774 | 1773 | 1774 | 1774 | 1773 | 813 |
| 599 | 20230720 | 094600 | 708075518 | 1774 | 1774 | 1774 | 1770 | 11964 |
| 600 | 20230720 | 094500 | 686874769 | 1774 | 1775 | 1775 | 1771 | 1517 |
| 601 | 20230720 | 094400 | 684186899 | 1770 | 1778 | 1779 | 1770 | 17887 |
| 602 | 20230720 | 094300 | 652457244 | 1778 | 1787 | 1789 | 1777 | 2713 |
| 603 | 20230720 | 094200 | 647622038 | 1787 | 1778 | 1791 | 1777 | 35600 |
| 604 | 20230720 | 094100 | 584128181 | 1779 | 1776 | 1779 | 1776 | 4854 |
| 605 | 20230720 | 094000 | 575499085 | 1778 | 1778 | 1779 | 1776 | 3850 |
| 606 | 20230720 | 093900 | 568655753 | 1777 | 1779 | 1779 | 1777 | 4251 |
| 607 | 20230720 | 093800 | 561097493 | 1778 | 1787 | 1787 | 1778 | 16154 |
| 608 | 20230720 | 093700 | 532304922 | 1787 | 1787 | 1787 | 1782 | 7121 |
| 609 | 20230720 | 093600 | 519602610 | 1786 | 1787 | 1787 | 1782 | 7234 |
| 610 | 20230720 | 093500 | 506682519 | 1782 | 1785 | 1787 | 1777 | 3786 |
| 611 | 20230720 | 093400 | 499920527 | 1776 | 1773 | 1788 | 1772 | 17417 |
| 612 | 20230720 | 093300 | 468921399 | 1773 | 1774 | 1774 | 1771 | 5220 |
| 613 | 20230720 | 093200 | 459668420 | 1774 | 1772 | 1775 | 1770 | 4973 |
| 614 | 20230720 | 093100 | 450850975 | 1772 | 1775 | 1775 | 1772 | 2066 |
| 615 | 20230720 | 093000 | 447188129 | 1775 | 1768 | 1775 | 1768 | 11828 |
| 616 | 20230720 | 092900 | 426258888 | 1767 | 1764 | 1767 | 1763 | 12200 |
| 617 | 20230720 | 092800 | 404737496 | 1764 | 1765 | 1765 | 1763 | 6599 |
| 618 | 20230720 | 092700 | 393101069 | 1765 | 1765 | 1766 | 1765 | 4042 |
| 619 | 20230720 | 092600 | 385966736 | 1765 | 1767 | 1768 | 1765 | 4880 |
| 620 | 20230720 | 092500 | 377343125 | 1768 | 1766 | 1768 | 1765 | 5222 |
| 621 | 20230720 | 092400 | 368118323 | 1767 | 1767 | 1768 | 1767 | 1749 |
| 622 | 20230720 | 092300 | 365026364 | 1768 | 1768 | 1768 | 1767 | 730 |
| 623 | 20230720 | 092200 | 363735725 | 1768 | 1768 | 1768 | 1768 | 3047 |
| 624 | 20230720 | 092100 | 358348629 | 1768 | 1764 | 1768 | 1763 | 14704 |
| 625 | 20230720 | 092000 | 332396363 | 1764 | 1767 | 1768 | 1764 | 13718 |
| 626 | 20230720 | 091900 | 308184217 | 1768 | 1769 | 1769 | 1762 | 10371 |
| 627 | 20230720 | 091800 | 289886542 | 1769 | 1769 | 1769 | 1768 | 2506 |
| 628 | 20230720 | 091700 | 285455470 | 1769 | 1772 | 1772 | 1768 | 8246 |
| 629 | 20230720 | 091600 | 270850062 | 1770 | 1773 | 1773 | 1770 | 471 |
| 630 | 20230720 | 091500 | 270015457 | 1774 | 1765 | 1774 | 1764 | 4500 |
| 631 | 20230720 | 091400 | 262071512 | 1765 | 1764 | 1765 | 1763 | 6591 |
| 632 | 20230720 | 091300 | 250442816 | 1763 | 1765 | 1765 | 1763 | 7531 |
| 633 | 20230720 | 091200 | 237158892 | 1764 | 1767 | 1769 | 1764 | 10304 |
| 634 | 20230720 | 091100 | 218970787 | 1769 | 1770 | 1770 | 1765 | 6315 |
| 635 | 20230720 | 091000 | 207797148 | 1770 | 1775 | 1775 | 1765 | 4536 |
| 636 | 20230720 | 090900 | 199764935 | 1775 | 1765 | 1776 | 1765 | 2735 |
| 637 | 20230720 | 090800 | 194933273 | 1775 | 1761 | 1775 | 1760 | 5645 |
| 638 | 20230720 | 090700 | 184950007 | 1759 | 1762 | 1764 | 1759 | 13776 |
| 639 | 20230720 | 090600 | 160693663 | 1762 | 1761 | 1762 | 1758 | 11367 |
| 640 | 20230720 | 090500 | 140695966 | 1760 | 1762 | 1764 | 1760 | 9787 |
| 641 | 20230720 | 090400 | 123461780 | 1761 | 1768 | 1768 | 1758 | 16773 |
| 642 | 20230720 | 090300 | 93920726 | 1768 | 1761 | 1769 | 1761 | 4554 |
| 643 | 20230720 | 090200 | 85900518 | 1769 | 1777 | 1777 | 1750 | 27589 |
| 644 | 20230720 | 090100 | 37304199 | 1778 | 1785 | 1785 | 1778 | 615 |
| 645 | 20230720 | 090000 | 36208675 | 1786 | 1788 | 1788 | 1767 | 18184 |