646 lines
32 KiB
CSV
646 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,194300,3209459103,1782,1782,1782,1782,12078
|
|
20230720,194200,3209459103,1782,1782,1782,1782,0
|
|
20230720,194100,3209459103,1782,1782,1782,1782,0
|
|
20230720,194000,3209459103,1782,1782,1782,1782,0
|
|
20230720,193900,3209459103,1782,1782,1782,1782,0
|
|
20230720,193800,3209459103,1782,1782,1782,1782,0
|
|
20230720,193700,3209459103,1782,1782,1782,1782,0
|
|
20230720,193600,3209459103,1782,1782,1782,1782,0
|
|
20230720,193500,3209459103,1782,1782,1782,1782,0
|
|
20230720,193400,3209459103,1782,1782,1782,1782,0
|
|
20230720,193300,3209459103,1782,1782,1782,1782,0
|
|
20230720,193200,3209459103,1782,1782,1782,1782,0
|
|
20230720,193100,3209459103,1782,1782,1782,1782,0
|
|
20230720,193000,3209459103,1782,1782,1782,1782,0
|
|
20230720,192900,3209459103,1782,1782,1782,1782,0
|
|
20230720,192800,3209459103,1782,1782,1782,1782,0
|
|
20230720,192700,3209459103,1782,1782,1782,1782,0
|
|
20230720,192600,3209459103,1782,1782,1782,1782,0
|
|
20230720,192500,3209459103,1782,1782,1782,1782,0
|
|
20230720,192400,3209459103,1782,1782,1782,1782,0
|
|
20230720,192300,3209459103,1782,1782,1782,1782,0
|
|
20230720,192200,3209459103,1782,1782,1782,1782,0
|
|
20230720,192100,3209459103,1782,1782,1782,1782,0
|
|
20230720,192000,3209459103,1782,1782,1782,1782,0
|
|
20230720,191900,3209459103,1782,1782,1782,1782,0
|
|
20230720,191800,3209459103,1782,1782,1782,1782,0
|
|
20230720,191700,3209459103,1782,1782,1782,1782,0
|
|
20230720,191600,3209459103,1782,1782,1782,1782,0
|
|
20230720,191500,3209459103,1782,1782,1782,1782,0
|
|
20230720,191400,3209459103,1782,1782,1782,1782,0
|
|
20230720,191300,3209459103,1782,1782,1782,1782,12078
|
|
20230720,191200,3209459103,1782,1782,1782,1782,0
|
|
20230720,191100,3209459103,1782,1782,1782,1782,0
|
|
20230720,191000,3209459103,1782,1782,1782,1782,0
|
|
20230720,190900,3209459103,1782,1782,1782,1782,0
|
|
20230720,190800,3209459103,1782,1782,1782,1782,0
|
|
20230720,190700,3209459103,1782,1782,1782,1782,0
|
|
20230720,190600,3209459103,1782,1782,1782,1782,0
|
|
20230720,190500,3209459103,1782,1782,1782,1782,0
|
|
20230720,190400,3209459103,1782,1782,1782,1782,0
|
|
20230720,190300,3209459103,1782,1782,1782,1782,0
|
|
20230720,190200,3209459103,1782,1782,1782,1782,0
|
|
20230720,190100,3209459103,1782,1782,1782,1782,0
|
|
20230720,190000,3209459103,1782,1782,1782,1782,0
|
|
20230720,185900,3209459103,1782,1782,1782,1782,0
|
|
20230720,185800,3209459103,1782,1782,1782,1782,0
|
|
20230720,185700,3209459103,1782,1782,1782,1782,0
|
|
20230720,185600,3209459103,1782,1782,1782,1782,0
|
|
20230720,185500,3209459103,1782,1782,1782,1782,0
|
|
20230720,185400,3209459103,1782,1782,1782,1782,0
|
|
20230720,185300,3209459103,1782,1782,1782,1782,0
|
|
20230720,185200,3209459103,1782,1782,1782,1782,0
|
|
20230720,185100,3209459103,1782,1782,1782,1782,0
|
|
20230720,185000,3209459103,1782,1782,1782,1782,0
|
|
20230720,184900,3209459103,1782,1782,1782,1782,0
|
|
20230720,184800,3209459103,1782,1782,1782,1782,0
|
|
20230720,184700,3209459103,1782,1782,1782,1782,0
|
|
20230720,184600,3209459103,1782,1782,1782,1782,0
|
|
20230720,184500,3209459103,1782,1782,1782,1782,0
|
|
20230720,184400,3209459103,1782,1782,1782,1782,0
|
|
20230720,184300,3209459103,1782,1782,1782,1782,12078
|
|
20230720,184200,3209459103,1782,1782,1782,1782,0
|
|
20230720,184100,3209459103,1782,1782,1782,1782,0
|
|
20230720,184000,3209459103,1782,1782,1782,1782,0
|
|
20230720,183900,3209459103,1782,1782,1782,1782,0
|
|
20230720,183800,3209459103,1782,1782,1782,1782,0
|
|
20230720,183700,3209459103,1782,1782,1782,1782,0
|
|
20230720,183600,3209459103,1782,1782,1782,1782,0
|
|
20230720,183500,3209459103,1782,1782,1782,1782,0
|
|
20230720,183400,3209459103,1782,1782,1782,1782,0
|
|
20230720,183300,3209459103,1782,1782,1782,1782,0
|
|
20230720,183200,3209459103,1782,1782,1782,1782,0
|
|
20230720,183100,3209459103,1782,1782,1782,1782,0
|
|
20230720,183000,3209459103,1782,1782,1782,1782,0
|
|
20230720,182900,3209459103,1782,1782,1782,1782,0
|
|
20230720,182800,3209459103,1782,1782,1782,1782,0
|
|
20230720,182700,3209459103,1782,1782,1782,1782,0
|
|
20230720,182600,3209459103,1782,1782,1782,1782,0
|
|
20230720,182500,3209459103,1782,1782,1782,1782,0
|
|
20230720,182400,3209459103,1782,1782,1782,1782,0
|
|
20230720,182300,3209459103,1782,1782,1782,1782,0
|
|
20230720,182200,3209459103,1782,1782,1782,1782,0
|
|
20230720,182100,3209459103,1782,1782,1782,1782,0
|
|
20230720,182000,3209459103,1782,1782,1782,1782,0
|
|
20230720,181900,3209459103,1782,1782,1782,1782,0
|
|
20230720,181800,3209459103,1782,1782,1782,1782,0
|
|
20230720,181700,3209459103,1782,1782,1782,1782,0
|
|
20230720,181600,3209459103,1782,1782,1782,1782,0
|
|
20230720,181500,3209459103,1782,1782,1782,1782,0
|
|
20230720,181400,3209459103,1782,1782,1782,1782,0
|
|
20230720,181300,3209459103,1782,1782,1782,1782,12078
|
|
20230720,181200,3209459103,1782,1782,1782,1782,0
|
|
20230720,181100,3209459103,1782,1782,1782,1782,0
|
|
20230720,181000,3209459103,1782,1782,1782,1782,0
|
|
20230720,180900,3209459103,1782,1782,1782,1782,0
|
|
20230720,180800,3209459103,1782,1782,1782,1782,0
|
|
20230720,180700,3209459103,1782,1782,1782,1782,0
|
|
20230720,180600,3209459103,1782,1782,1782,1782,0
|
|
20230720,180500,3209459103,1782,1782,1782,1782,0
|
|
20230720,180400,3209459103,1782,1782,1782,1782,0
|
|
20230720,180300,3209459103,1782,1782,1782,1782,0
|
|
20230720,180200,3209459103,1782,1782,1782,1782,0
|
|
20230720,180100,3209459103,1782,1782,1782,1782,0
|
|
20230720,180000,3209459103,1782,1782,1782,1782,0
|
|
20230720,175900,3209459103,1782,1782,1782,1782,0
|
|
20230720,175800,3209459103,1782,1782,1782,1782,0
|
|
20230720,175700,3209459103,1782,1782,1782,1782,0
|
|
20230720,175600,3209459103,1782,1782,1782,1782,0
|
|
20230720,175500,3209459103,1782,1782,1782,1782,0
|
|
20230720,175400,3209459103,1782,1782,1782,1782,0
|
|
20230720,175300,3209459103,1782,1782,1782,1782,0
|
|
20230720,175200,3209459103,1782,1782,1782,1782,0
|
|
20230720,175100,3209459103,1782,1782,1782,1782,0
|
|
20230720,175000,3209459103,1782,1782,1782,1782,0
|
|
20230720,174900,3209459103,1782,1782,1782,1782,0
|
|
20230720,174800,3209459103,1782,1782,1782,1782,0
|
|
20230720,174700,3209459103,1782,1782,1782,1782,0
|
|
20230720,174600,3209459103,1782,1782,1782,1782,0
|
|
20230720,174500,3209459103,1782,1782,1782,1782,0
|
|
20230720,174400,3209459103,1782,1782,1782,1782,0
|
|
20230720,174300,3209459103,1782,1782,1782,1782,12078
|
|
20230720,174200,3209459103,1782,1782,1782,1782,0
|
|
20230720,174100,3209459103,1782,1782,1782,1782,0
|
|
20230720,174000,3209459103,1782,1782,1782,1782,0
|
|
20230720,173900,3209459103,1782,1782,1782,1782,0
|
|
20230720,173800,3209459103,1782,1782,1782,1782,0
|
|
20230720,173700,3209459103,1782,1782,1782,1782,0
|
|
20230720,173600,3209459103,1782,1782,1782,1782,0
|
|
20230720,173500,3209459103,1782,1782,1782,1782,0
|
|
20230720,173400,3209459103,1782,1782,1782,1782,0
|
|
20230720,173300,3209459103,1782,1782,1782,1782,0
|
|
20230720,173200,3209459103,1782,1782,1782,1782,0
|
|
20230720,173100,3209459103,1782,1782,1782,1782,0
|
|
20230720,173000,3209459103,1782,1782,1782,1782,0
|
|
20230720,172900,3209459103,1782,1782,1782,1782,0
|
|
20230720,172800,3209459103,1782,1782,1782,1782,0
|
|
20230720,172700,3209459103,1782,1782,1782,1782,0
|
|
20230720,172600,3209459103,1782,1782,1782,1782,0
|
|
20230720,172500,3209459103,1782,1782,1782,1782,0
|
|
20230720,172400,3209459103,1782,1782,1782,1782,0
|
|
20230720,172300,3209459103,1782,1782,1782,1782,0
|
|
20230720,172200,3209459103,1782,1782,1782,1782,0
|
|
20230720,172100,3209459103,1782,1782,1782,1782,0
|
|
20230720,172000,3209459103,1782,1782,1782,1782,0
|
|
20230720,171900,3209459103,1782,1782,1782,1782,0
|
|
20230720,171800,3209459103,1782,1782,1782,1782,0
|
|
20230720,171700,3209459103,1782,1782,1782,1782,0
|
|
20230720,171600,3209459103,1782,1782,1782,1782,0
|
|
20230720,171500,3209459103,1782,1782,1782,1782,0
|
|
20230720,171400,3209459103,1782,1782,1782,1782,0
|
|
20230720,171300,3209459103,1782,1782,1782,1782,12078
|
|
20230720,171200,3209459103,1782,1782,1782,1782,0
|
|
20230720,171100,3209459103,1782,1782,1782,1782,0
|
|
20230720,171000,3209459103,1782,1782,1782,1782,0
|
|
20230720,170900,3209459103,1782,1782,1782,1782,0
|
|
20230720,170800,3209459103,1782,1782,1782,1782,0
|
|
20230720,170700,3209459103,1782,1782,1782,1782,0
|
|
20230720,170600,3209459103,1782,1782,1782,1782,0
|
|
20230720,170500,3209459103,1782,1782,1782,1782,0
|
|
20230720,170400,3209459103,1782,1782,1782,1782,0
|
|
20230720,170300,3209459103,1782,1782,1782,1782,0
|
|
20230720,170200,3209459103,1782,1782,1782,1782,0
|
|
20230720,170100,3209459103,1782,1782,1782,1782,0
|
|
20230720,170000,3209459103,1782,1782,1782,1782,0
|
|
20230720,165900,3209459103,1782,1782,1782,1782,0
|
|
20230720,165800,3209459103,1782,1782,1782,1782,0
|
|
20230720,165700,3209459103,1782,1782,1782,1782,0
|
|
20230720,165600,3209459103,1782,1782,1782,1782,0
|
|
20230720,165500,3209459103,1782,1782,1782,1782,0
|
|
20230720,165400,3209459103,1782,1782,1782,1782,0
|
|
20230720,165300,3209459103,1782,1782,1782,1782,0
|
|
20230720,165200,3209459103,1782,1782,1782,1782,0
|
|
20230720,165100,3209459103,1782,1782,1782,1782,0
|
|
20230720,165000,3209459103,1782,1782,1782,1782,0
|
|
20230720,164900,3209459103,1782,1782,1782,1782,0
|
|
20230720,164800,3209459103,1782,1782,1782,1782,0
|
|
20230720,164700,3209459103,1782,1782,1782,1782,0
|
|
20230720,164600,3209459103,1782,1782,1782,1782,0
|
|
20230720,164500,3209459103,1782,1782,1782,1782,0
|
|
20230720,164400,3209459103,1782,1782,1782,1782,0
|
|
20230720,164300,3209459103,1782,1782,1782,1782,12078
|
|
20230720,164200,3209459103,1782,1782,1782,1782,0
|
|
20230720,164100,3209459103,1782,1782,1782,1782,0
|
|
20230720,164000,3209459103,1782,1782,1782,1782,0
|
|
20230720,163900,3209459103,1782,1782,1782,1782,0
|
|
20230720,163800,3209459103,1782,1782,1782,1782,0
|
|
20230720,163700,3209459103,1782,1782,1782,1782,0
|
|
20230720,163600,3209459103,1782,1782,1782,1782,0
|
|
20230720,163500,3209459103,1782,1782,1782,1782,0
|
|
20230720,163400,3209459103,1782,1782,1782,1782,0
|
|
20230720,163300,3209459103,1782,1782,1782,1782,0
|
|
20230720,163200,3209459103,1782,1782,1782,1782,0
|
|
20230720,163100,3209459103,1782,1782,1782,1782,0
|
|
20230720,163000,3209459103,1782,1782,1782,1782,0
|
|
20230720,162900,3209459103,1782,1782,1782,1782,0
|
|
20230720,162800,3209459103,1782,1782,1782,1782,0
|
|
20230720,162700,3209459103,1782,1782,1782,1782,0
|
|
20230720,162600,3209459103,1782,1782,1782,1782,0
|
|
20230720,162500,3209459103,1782,1782,1782,1782,0
|
|
20230720,162400,3209459103,1782,1782,1782,1782,0
|
|
20230720,162300,3209459103,1782,1782,1782,1782,0
|
|
20230720,162200,3209459103,1782,1782,1782,1782,0
|
|
20230720,162100,3209459103,1782,1782,1782,1782,0
|
|
20230720,162000,3209459103,1782,1782,1782,1782,0
|
|
20230720,161900,3209459103,1782,1782,1782,1782,0
|
|
20230720,161800,3209459103,1782,1782,1782,1782,0
|
|
20230720,161700,3209459103,1782,1782,1782,1782,0
|
|
20230720,161600,3209459103,1782,1782,1782,1782,0
|
|
20230720,161500,3209459103,1782,1782,1782,1782,0
|
|
20230720,161400,3209459103,1782,1782,1782,1782,0
|
|
20230720,161300,3209459103,1782,1782,1782,1782,12078
|
|
20230720,161200,3209459103,1782,1782,1782,1782,0
|
|
20230720,161100,3209459103,1782,1782,1782,1782,0
|
|
20230720,161000,3209459103,1782,1782,1782,1782,0
|
|
20230720,160900,3209459103,1782,1782,1782,1782,0
|
|
20230720,160800,3209459103,1782,1782,1782,1782,0
|
|
20230720,160700,3209459103,1782,1782,1782,1782,0
|
|
20230720,160600,3209459103,1782,1782,1782,1782,0
|
|
20230720,160500,3209459103,1782,1782,1782,1782,0
|
|
20230720,160400,3209459103,1782,1782,1782,1782,0
|
|
20230720,160300,3209459103,1782,1782,1782,1782,0
|
|
20230720,160200,3209459103,1782,1782,1782,1782,0
|
|
20230720,160100,3209459103,1782,1782,1782,1782,0
|
|
20230720,160000,3209459103,1782,1782,1782,1782,0
|
|
20230720,155900,3209459103,1782,1782,1782,1782,0
|
|
20230720,155800,3209459103,1782,1782,1782,1782,0
|
|
20230720,155700,3209459103,1782,1782,1782,1782,0
|
|
20230720,155600,3209459103,1782,1782,1782,1782,0
|
|
20230720,155500,3209459103,1782,1782,1782,1782,0
|
|
20230720,155400,3209459103,1782,1782,1782,1782,0
|
|
20230720,155300,3209459103,1782,1782,1782,1782,0
|
|
20230720,155200,3209459103,1782,1782,1782,1782,0
|
|
20230720,155100,3209459103,1782,1782,1782,1782,0
|
|
20230720,155000,3209459103,1782,1782,1782,1782,0
|
|
20230720,154900,3209459103,1782,1782,1782,1782,0
|
|
20230720,154800,3209459103,1782,1782,1782,1782,0
|
|
20230720,154700,3209459103,1782,1782,1782,1782,0
|
|
20230720,154600,3209459103,1782,1782,1782,1782,0
|
|
20230720,154500,3209459103,1782,1782,1782,1782,0
|
|
20230720,154400,3209459103,1782,1782,1782,1782,0
|
|
20230720,154300,3209459103,1782,1782,1782,1782,12078
|
|
20230720,154200,3209459103,1782,1782,1782,1782,0
|
|
20230720,154100,3209459103,1782,1782,1782,1782,0
|
|
20230720,154000,3209459103,1782,1782,1782,1782,0
|
|
20230720,153900,3209459103,1782,1782,1782,1782,0
|
|
20230720,153800,3209459103,1782,1782,1782,1782,0
|
|
20230720,153700,3209459103,1782,1782,1782,1782,0
|
|
20230720,153600,3209459103,1782,1782,1782,1782,0
|
|
20230720,153500,3209459103,1782,1782,1782,1782,0
|
|
20230720,153400,3209459103,1782,1782,1782,1782,0
|
|
20230720,153300,3209459103,1782,1782,1782,1782,0
|
|
20230720,153200,3209459103,1782,1782,1782,1782,0
|
|
20230720,153100,3209459103,1782,1782,1782,1782,0
|
|
20230720,153000,3209459103,1782,1782,1782,1782,12078
|
|
20230720,152900,3187936107,1782,1782,1782,1782,0
|
|
20230720,152800,3187936107,1782,1782,1782,1782,0
|
|
20230720,152700,3187936107,1782,1782,1782,1782,0
|
|
20230720,152600,3187936107,1782,1782,1782,1782,0
|
|
20230720,152500,3187936107,1782,1782,1782,1782,0
|
|
20230720,152400,3187936107,1782,1782,1782,1782,0
|
|
20230720,152300,3187936107,1782,1782,1782,1782,0
|
|
20230720,152200,3187936107,1782,1782,1782,1782,0
|
|
20230720,152100,3187936107,1782,1782,1782,1782,0
|
|
20230720,152000,3187936107,1782,1782,1782,1782,0
|
|
20230720,151900,3187936107,1782,1782,1782,1777,2527
|
|
20230720,151800,3183441175,1782,1779,1782,1778,18322
|
|
20230720,151700,3150822095,1779,1779,1779,1778,1017
|
|
20230720,151600,3149013063,1779,1780,1780,1779,637
|
|
20230720,151500,3147879470,1780,1779,1780,1778,230
|
|
20230720,151400,3147470437,1780,1778,1780,1778,2546
|
|
20230720,151300,3142941126,1778,1778,1778,1778,685
|
|
20230720,151200,3141723196,1778,1780,1780,1775,11854
|
|
20230720,151100,3120672712,1780,1780,1780,1779,2437
|
|
20230720,151000,3116335252,1780,1782,1782,1780,2141
|
|
20230720,150900,3112523250,1782,1781,1782,1781,1971
|
|
20230720,150800,3109012287,1781,1780,1781,1777,3506
|
|
20230720,150700,3102773106,1779,1780,1781,1779,4030
|
|
20230720,150600,3095599691,1780,1778,1780,1778,1456
|
|
20230720,150500,3093009273,1778,1778,1778,1777,1337
|
|
20230720,150400,3090633258,1778,1780,1780,1778,7402
|
|
20230720,150300,3077471168,1780,1780,1782,1780,2240
|
|
20230720,150200,3073483733,1780,1782,1782,1780,887
|
|
20230720,150100,3071903613,1782,1782,1782,1781,2487
|
|
20230720,150000,3067474045,1782,1781,1782,1781,1381
|
|
20230720,145900,3065014156,1781,1778,1781,1778,2118
|
|
20230720,145800,3061243507,1779,1780,1781,1779,1405
|
|
20230720,145700,3058742917,1780,1779,1780,1779,3106
|
|
20230720,145600,3053216227,1779,1777,1779,1777,1021
|
|
20230720,145500,3051401158,1777,1776,1777,1776,584
|
|
20230720,145400,3050363923,1775,1776,1776,1775,5562
|
|
20230720,145300,3040490261,1775,1776,1776,1775,347
|
|
20230720,145200,3039874244,1776,1776,1777,1775,3007
|
|
20230720,145100,3034536059,1776,1777,1777,1776,35
|
|
20230720,145000,3034473892,1777,1778,1778,1777,2424
|
|
20230720,144900,3030166441,1778,1777,1778,1777,104
|
|
20230720,144800,3029981626,1777,1777,1777,1777,781
|
|
20230720,144700,3028593789,1777,1777,1777,1777,2721
|
|
20230720,144600,3023758572,1777,1776,1777,1775,1374
|
|
20230720,144500,3021317410,1777,1777,1777,1777,1230
|
|
20230720,144400,3019131700,1777,1778,1778,1777,702
|
|
20230720,144300,3017883742,1778,1777,1778,1777,6
|
|
20230720,144200,3017873079,1778,1779,1779,1778,51
|
|
20230720,144100,3017782351,1779,1779,1779,1779,557
|
|
20230720,144000,3016791448,1780,1779,1781,1772,10622
|
|
20230720,143900,2997898504,1771,1780,1781,1771,11207
|
|
20230720,143800,2978019088,1780,1780,1780,1775,1904
|
|
20230720,143700,2974636255,1781,1777,1781,1774,9280
|
|
20230720,143600,2958151919,1778,1780,1780,1778,107
|
|
20230720,143500,2957961665,1780,1781,1782,1771,14360
|
|
20230720,143400,2932448747,1781,1781,1781,1781,1076
|
|
20230720,143300,2930532391,1781,1775,1782,1771,29112
|
|
20230720,143200,2878827949,1780,1780,1781,1780,1835
|
|
20230720,143100,2875560848,1780,1776,1780,1772,5563
|
|
20230720,143000,2865678067,1776,1777,1777,1775,808
|
|
20230720,142900,2864242574,1781,1781,1781,1775,1287
|
|
20230720,142800,2861951627,1781,1781,1781,1781,7
|
|
20230720,142700,2861939160,1782,1782,1782,1772,8004
|
|
20230720,142600,2847754529,1783,1783,1783,1771,21000
|
|
20230720,142500,2810427065,1784,1772,1784,1771,32606
|
|
20230720,142400,2752429084,1783,1782,1784,1772,20497
|
|
20230720,142300,2715986973,1771,1780,1784,1771,21002
|
|
20230720,142200,2678620268,1780,1783,1784,1771,16056
|
|
20230720,142100,2650154765,1784,1783,1785,1771,31000
|
|
20230720,142000,2594973731,1771,1784,1784,1771,27490
|
|
20230720,141900,2546184023,1784,1773,1784,1773,11058
|
|
20230720,141800,2526514055,1784,1783,1785,1773,17106
|
|
20230720,141700,2496059588,1784,1774,1786,1773,18150
|
|
20230720,141600,2463763132,1774,1784,1786,1774,14335
|
|
20230720,141500,2438252947,1774,1785,1787,1773,13006
|
|
20230720,141400,2415089179,1785,1784,1786,1773,16050
|
|
20230720,141300,2386518265,1785,1783,1785,1772,15550
|
|
20230720,141200,2358898937,1786,1782,1786,1773,14004
|
|
20230720,141100,2333898848,1782,1781,1784,1772,26615
|
|
20230720,141000,2286656108,1784,1782,1784,1774,6255
|
|
20230720,140900,2275500804,1782,1782,1782,1773,8674
|
|
20230720,140800,2260115507,1782,1773,1784,1773,4300
|
|
20230720,140700,2252450345,1772,1783,1783,1772,6151
|
|
20230720,140600,2241523985,1784,1782,1784,1773,8072
|
|
20230720,140500,2227163406,1772,1772,1785,1771,14175
|
|
20230720,140400,2201995264,1783,1780,1785,1772,12666
|
|
20230720,140300,2179439044,1771,1783,1784,1771,11055
|
|
20230720,140200,2159807757,1783,1784,1785,1770,7120
|
|
20230720,140100,2147161030,1784,1784,1785,1770,4750
|
|
20230720,140000,2138719249,1784,1778,1784,1770,7632
|
|
20230720,135900,2125171480,1783,1781,1784,1778,9595
|
|
20230720,135800,2108065865,1781,1780,1781,1777,13925
|
|
20230720,135700,2083310549,1779,1771,1779,1770,68759
|
|
20230720,135600,1961252691,1772,1772,1777,1772,23423
|
|
20230720,135500,1919647662,1772,1774,1776,1772,24723
|
|
20230720,135400,1875806596,1774,1776,1776,1774,10305
|
|
20230720,135300,1857520926,1776,1777,1777,1776,3334
|
|
20230720,135200,1851597057,1777,1777,1777,1777,456
|
|
20230720,135100,1850786745,1777,1776,1777,1776,209
|
|
20230720,135000,1850415474,1776,1776,1776,1774,1604
|
|
20230720,134900,1847567760,1775,1776,1776,1775,2089
|
|
20230720,134800,1843857845,1776,1776,1776,1776,63
|
|
20230720,134700,1843745957,1776,1775,1776,1775,2152
|
|
20230720,134600,1839926057,1775,1775,1775,1775,2187
|
|
20230720,134500,1836044132,1775,1775,1775,1775,2498
|
|
20230720,134400,1831610182,1775,1776,1776,1775,3592
|
|
20230720,134300,1825231150,1776,1778,1778,1776,5247
|
|
20230720,134200,1815907426,1778,1780,1780,1778,3155
|
|
20230720,134100,1810295676,1780,1779,1780,1779,224
|
|
20230720,134000,1809897056,1780,1778,1780,1778,2035
|
|
20230720,133900,1806278824,1779,1779,1779,1778,210
|
|
20230720,133800,1805905308,1779,1779,1779,1779,2034
|
|
20230720,133700,1802286822,1778,1779,1779,1778,818
|
|
20230720,133600,1800832414,1779,1779,1779,1779,2
|
|
20230720,133500,1800828856,1778,1779,1779,1778,160
|
|
20230720,133400,1800544316,1779,1779,1779,1778,5068
|
|
20230720,133300,1791533274,1779,1779,1779,1779,15
|
|
20230720,133200,1791506589,1779,1779,1779,1779,81
|
|
20230720,133100,1791362490,1778,1779,1779,1778,169
|
|
20230720,133000,1791061889,1778,1778,1778,1778,2447
|
|
20230720,132900,1786711123,1778,1778,1779,1778,224
|
|
20230720,132800,1786312848,1780,1778,1780,1778,197
|
|
20230720,132700,1785962227,1778,1778,1778,1778,5
|
|
20230720,132600,1785953337,1780,1778,1780,1778,28
|
|
20230720,132500,1785903547,1778,1776,1778,1776,606
|
|
20230720,132400,1784827207,1776,1780,1780,1776,86
|
|
20230720,132300,1784674453,1781,1781,1781,1776,1122
|
|
20230720,132200,1782680455,1781,1782,1782,1781,64
|
|
20230720,132100,1782566469,1782,1782,1782,1782,132
|
|
20230720,132000,1782331245,1782,1780,1782,1778,6217
|
|
20230720,131900,1771268246,1781,1781,1781,1772,6549
|
|
20230720,131800,1759657789,1781,1782,1782,1781,171
|
|
20230720,131700,1759353228,1772,1780,1782,1772,3110
|
|
20230720,131600,1753821617,1780,1779,1780,1771,3864
|
|
20230720,131500,1746969989,1779,1779,1780,1779,541
|
|
20230720,131400,1746007540,1779,1773,1779,1773,1802
|
|
20230720,131300,1742812588,1779,1779,1779,1773,3218
|
|
20230720,131200,1737087796,1780,1778,1780,1771,6602
|
|
20230720,131100,1725387453,1782,1776,1782,1776,14596
|
|
20230720,131000,1699408620,1777,1777,1777,1777,3902
|
|
20230720,130900,1692474766,1771,1772,1772,1771,3000
|
|
20230720,130800,1687160583,1771,1777,1778,1771,1700
|
|
20230720,130700,1684145783,1778,1777,1778,1770,5802
|
|
20230720,130600,1673854940,1775,1775,1777,1775,4270
|
|
20230720,130500,1666275490,1770,1771,1775,1770,4836
|
|
20230720,130400,1657711599,1771,1774,1775,1771,2268
|
|
20230720,130300,1653690003,1771,1774,1774,1771,3388
|
|
20230720,130200,1647684221,1773,1773,1775,1773,936
|
|
20230720,130100,1646024308,1773,1773,1773,1773,888
|
|
20230720,130000,1644449884,1773,1774,1774,1773,3064
|
|
20230720,125900,1639014349,1774,1774,1774,1774,0
|
|
20230720,125800,1639014349,1774,1774,1774,1773,5970
|
|
20230720,125700,1628423691,1774,1772,1774,1772,2269
|
|
20230720,125600,1624401485,1774,1773,1774,1770,1161
|
|
20230720,125500,1622345917,1773,1774,1774,1773,2603
|
|
20230720,125400,1617728297,1774,1769,1774,1769,3986
|
|
20230720,125300,1610672248,1774,1769,1774,1768,5228
|
|
20230720,125200,1601415992,1768,1773,1773,1768,4688
|
|
20230720,125100,1593115278,1773,1773,1773,1773,3424
|
|
20230720,125000,1587044526,1773,1773,1773,1768,12516
|
|
20230720,124900,1564883794,1773,1770,1774,1770,5835
|
|
20230720,124800,1554544895,1774,1774,1774,1770,14858
|
|
20230720,124700,1528210959,1770,1774,1774,1770,2111
|
|
20230720,124600,1524473867,1774,1772,1774,1770,16640
|
|
20230720,124500,1494982737,1773,1774,1774,1773,5184
|
|
20230720,124400,1485787487,1773,1774,1774,1773,4122
|
|
20230720,124300,1478478159,1773,1774,1774,1773,262
|
|
20230720,124200,1478013632,1773,1773,1774,1772,11095
|
|
20230720,124100,1458332273,1773,1770,1773,1770,3300
|
|
20230720,124000,1452482273,1770,1773,1774,1770,2010
|
|
20230720,123900,1448923522,1773,1771,1773,1771,3468
|
|
20230720,123800,1442777926,1771,1771,1771,1770,5323
|
|
20230720,123700,1433351494,1773,1773,1773,1771,1845
|
|
20230720,123600,1430082973,1773,1773,1774,1773,2612
|
|
20230720,123500,1425451740,1773,1773,1774,1773,8650
|
|
20230720,123400,1410115260,1773,1772,1773,1771,4133
|
|
20230720,123300,1402792972,1773,1773,1774,1771,2694
|
|
20230720,123200,1398018770,1773,1774,1774,1773,1163
|
|
20230720,123100,1395956474,1774,1774,1774,1774,40
|
|
20230720,123000,1395885514,1773,1774,1774,1773,3029
|
|
20230720,122900,1390513268,1774,1774,1774,1773,1683
|
|
20230720,122800,1387528190,1774,1772,1774,1772,9217
|
|
20230720,122700,1371177816,1772,1774,1774,1771,1029
|
|
20230720,122600,1369354432,1774,1771,1774,1767,16935
|
|
20230720,122500,1339394223,1771,1773,1773,1771,213
|
|
20230720,122400,1339016577,1773,1770,1773,1769,8665
|
|
20230720,122300,1323674320,1770,1770,1770,1770,1310
|
|
20230720,122200,1321355620,1770,1772,1772,1770,21020
|
|
20230720,122100,1284141709,1772,1773,1773,1772,4328
|
|
20230720,122000,1276471960,1773,1773,1773,1773,30
|
|
20230720,121900,1276418770,1773,1773,1773,1773,212
|
|
20230720,121800,1276042894,1773,1773,1773,1772,2387
|
|
20230720,121700,1271811893,1773,1774,1774,1773,1228
|
|
20230720,121600,1269634639,1774,1773,1774,1773,428
|
|
20230720,121500,1268875781,1774,1774,1774,1773,312
|
|
20230720,121400,1268322603,1774,1774,1774,1774,85
|
|
20230720,121300,1268171813,1774,1774,1774,1774,1155
|
|
20230720,121200,1266122843,1774,1774,1774,1774,814
|
|
20230720,121100,1264678807,1774,1773,1774,1771,3441
|
|
20230720,121000,1258582755,1773,1773,1773,1773,410
|
|
20230720,120900,1257855825,1773,1773,1773,1772,1054
|
|
20230720,120800,1255987583,1772,1773,1773,1772,114
|
|
20230720,120700,1255785556,1773,1773,1773,1773,1248
|
|
20230720,120600,1253572852,1773,1773,1773,1773,456
|
|
20230720,120500,1252764364,1773,1773,1773,1773,2052
|
|
20230720,120400,1249126168,1773,1774,1774,1773,49
|
|
20230720,120300,1249039290,1773,1774,1774,1773,1120
|
|
20230720,120200,1247053430,1774,1774,1774,1774,1063
|
|
20230720,120100,1245167668,1774,1774,1774,1773,60
|
|
20230720,120000,1245061238,1773,1773,1773,1773,518
|
|
20230720,115900,1244142824,1773,1774,1774,1773,1768
|
|
20230720,115800,1241008149,1774,1774,1774,1774,1855
|
|
20230720,115700,1237717379,1774,1774,1774,1774,11
|
|
20230720,115600,1237697865,1774,1772,1774,1772,831
|
|
20230720,115500,1236224553,1772,1772,1772,1771,733
|
|
20230720,115400,1234925685,1772,1772,1772,1771,4250
|
|
20230720,115300,1227394785,1772,1772,1772,1772,418
|
|
20230720,115200,1226654089,1772,1772,1772,1772,764
|
|
20230720,115100,1225300281,1771,1772,1772,1771,590
|
|
20230720,115000,1224255284,1772,1772,1772,1772,769
|
|
20230720,114900,1222892616,1772,1772,1772,1772,158
|
|
20230720,114800,1222612640,1772,1772,1772,1772,422
|
|
20230720,114700,1221864856,1772,1771,1772,1771,67
|
|
20230720,114600,1221746147,1771,1772,1772,1771,4331
|
|
20230720,114500,1214075835,1772,1773,1774,1772,2231
|
|
20230720,114400,1210121147,1774,1773,1775,1773,1247
|
|
20230720,114300,1207908863,1773,1773,1773,1773,1817
|
|
20230720,114200,1204687322,1773,1775,1775,1773,3121
|
|
20230720,114100,1199153067,1775,1775,1775,1774,374
|
|
20230720,114000,1198489567,1775,1775,1775,1774,3723
|
|
20230720,113900,1191882242,1775,1774,1775,1774,4616
|
|
20230720,113800,1183693408,1774,1775,1775,1774,658
|
|
20230720,113700,1182526110,1774,1774,1774,1774,774
|
|
20230720,113600,1181153034,1774,1775,1775,1774,1523
|
|
20230720,113500,1178451157,1775,1775,1775,1773,2858
|
|
20230720,113400,1173382825,1775,1775,1775,1775,293
|
|
20230720,113300,1172862750,1775,1773,1777,1773,259
|
|
20230720,113200,1172403087,1777,1773,1777,1773,920
|
|
20230720,113100,1170771899,1773,1776,1776,1773,7624
|
|
20230720,113000,1157247084,1776,1775,1776,1775,192
|
|
20230720,112900,1156906202,1776,1776,1776,1775,1189
|
|
20230720,112800,1154795383,1776,1777,1777,1776,142
|
|
20230720,112700,1154543127,1777,1776,1777,1776,30
|
|
20230720,112600,1154489846,1776,1777,1777,1776,1074
|
|
20230720,112500,1152582404,1777,1775,1777,1775,132
|
|
20230720,112400,1152347860,1775,1777,1777,1775,1135
|
|
20230720,112300,1150333231,1775,1777,1777,1775,553
|
|
20230720,112200,1149351632,1777,1777,1777,1777,103
|
|
20230720,112100,1149168601,1775,1775,1775,1775,6843
|
|
20230720,112000,1137022276,1775,1776,1776,1775,646
|
|
20230720,111900,1135875525,1775,1777,1777,1775,234
|
|
20230720,111800,1135460157,1778,1779,1779,1778,329
|
|
20230720,111700,1134874908,1779,1779,1779,1779,344
|
|
20230720,111600,1134262932,1779,1777,1779,1774,2727
|
|
20230720,111500,1129424859,1779,1779,1779,1772,964
|
|
20230720,111400,1127711902,1775,1778,1778,1771,11093
|
|
20230720,111300,1108029298,1779,1779,1779,1778,621
|
|
20230720,111200,1106924639,1779,1777,1779,1777,1187
|
|
20230720,111100,1104815078,1777,1777,1779,1777,4722
|
|
20230720,111000,1096423425,1777,1777,1777,1776,196
|
|
20230720,110900,1096075294,1777,1778,1778,1777,2430
|
|
20230720,110800,1091756174,1777,1777,1777,1775,2360
|
|
20230720,110700,1087566754,1777,1778,1778,1777,1007
|
|
20230720,110600,1085777308,1778,1777,1778,1777,177
|
|
20230720,110500,1085462631,1778,1779,1779,1778,597
|
|
20230720,110400,1084401045,1779,1779,1779,1779,50
|
|
20230720,110300,1084312095,1779,1780,1780,1779,314
|
|
20230720,110200,1083753215,1780,1780,1780,1780,60
|
|
20230720,110100,1083646415,1780,1781,1781,1780,325
|
|
20230720,110000,1083067777,1781,1779,1781,1779,3846
|
|
20230720,105900,1076223308,1779,1780,1780,1779,710
|
|
20230720,105800,1074959611,1780,1780,1781,1780,25
|
|
20230720,105700,1074915090,1780,1781,1781,1780,129
|
|
20230720,105600,1074685416,1781,1782,1782,1781,888
|
|
20230720,105500,1073103878,1782,1782,1782,1782,31
|
|
20230720,105400,1073048636,1782,1782,1782,1782,137
|
|
20230720,105300,1072804502,1782,1780,1782,1780,1906
|
|
20230720,105200,1069411790,1779,1779,1779,1779,5
|
|
20230720,105100,1069402895,1778,1778,1778,1777,5445
|
|
20230720,105000,1059721730,1778,1778,1778,1777,2613
|
|
20230720,104900,1055077316,1778,1777,1778,1777,38
|
|
20230720,104800,1055009760,1777,1776,1777,1776,52
|
|
20230720,104700,1054917369,1777,1777,1777,1777,705
|
|
20230720,104600,1053664584,1777,1777,1777,1777,188
|
|
20230720,104500,1053330508,1777,1773,1778,1773,7510
|
|
20230720,104400,1040004944,1773,1773,1773,1773,203
|
|
20230720,104300,1039645025,1773,1774,1775,1771,4378
|
|
20230720,104200,1031886019,1775,1774,1775,1774,190
|
|
20230720,104100,1031548771,1774,1777,1777,1774,3936
|
|
20230720,104000,1024561893,1777,1777,1777,1777,635
|
|
20230720,103900,1023433498,1777,1777,1777,1777,252
|
|
20230720,103800,1022985694,1778,1775,1778,1775,9112
|
|
20230720,103700,1006796215,1775,1776,1776,1775,544
|
|
20230720,103600,1005830593,1776,1776,1776,1775,1197
|
|
20230720,103500,1003704843,1777,1777,1778,1777,1384
|
|
20230720,103400,1001244755,1778,1777,1778,1777,140
|
|
20230720,103300,1000995945,1777,1775,1777,1775,78
|
|
20230720,103200,1000857489,1775,1775,1775,1775,0
|
|
20230720,103100,1000857489,1775,1775,1775,1775,1099
|
|
20230720,103000,998906764,1775,1778,1778,1775,1574
|
|
20230720,102900,996112063,1778,1778,1778,1777,436
|
|
20230720,102800,995336917,1778,1778,1778,1778,1238
|
|
20230720,102700,993135753,1777,1777,1778,1777,2510
|
|
20230720,102600,988675166,1777,1777,1777,1777,886
|
|
20230720,102500,987100744,1778,1780,1780,1778,1160
|
|
20230720,102400,985038147,1779,1780,1780,1778,3307
|
|
20230720,102300,979151690,1782,1783,1783,1782,2661
|
|
20230720,102200,974409775,1784,1783,1785,1783,5807
|
|
20230720,102100,964050782,1782,1778,1782,1778,7517
|
|
20230720,102000,950671464,1778,1778,1778,1777,1519
|
|
20230720,101900,947970956,1777,1772,1777,1772,7405
|
|
20230720,101800,934823560,1772,1770,1772,1770,2409
|
|
20230720,101700,930559500,1770,1769,1770,1769,3177
|
|
20230720,101600,924939357,1769,1769,1770,1769,1057
|
|
20230720,101500,923069472,1769,1770,1770,1769,292
|
|
20230720,101400,922552753,1769,1769,1770,1769,3212
|
|
20230720,101300,916867823,1769,1769,1770,1769,379
|
|
20230720,101200,916197359,1769,1769,1769,1769,307
|
|
20230720,101100,915654276,1770,1768,1770,1767,6279
|
|
20230720,101000,904552805,1768,1768,1768,1767,4949
|
|
20230720,100900,895806858,1768,1768,1768,1767,2343
|
|
20230720,100800,891666724,1768,1768,1768,1768,115
|
|
20230720,100700,891463404,1768,1768,1768,1767,4938
|
|
20230720,100600,882737790,1768,1768,1768,1767,3582
|
|
20230720,100500,876406972,1768,1767,1768,1767,2697
|
|
20230720,100400,871641340,1767,1768,1768,1767,1869
|
|
20230720,100300,868338449,1767,1767,1768,1767,7149
|
|
20230720,100200,855706150,1768,1768,1768,1767,4279
|
|
20230720,100100,848142979,1768,1767,1768,1767,3616
|
|
20230720,100000,841753326,1767,1769,1769,1767,16804
|
|
20230720,095900,812047409,1769,1769,1769,1768,694
|
|
20230720,095800,810819925,1769,1769,1769,1768,7010
|
|
20230720,095700,798420335,1769,1769,1769,1768,7168
|
|
20230720,095600,785740647,1769,1769,1769,1768,4246
|
|
20230720,095500,778231053,1769,1769,1769,1768,8539
|
|
20230720,095400,763125601,1769,1771,1771,1769,11192
|
|
20230720,095300,743317263,1771,1771,1771,1769,5545
|
|
20230720,095200,733503071,1771,1771,1771,1770,1221
|
|
20230720,095100,731341267,1771,1771,1772,1771,5721
|
|
20230720,095000,721209254,1771,1773,1773,1771,5467
|
|
20230720,094900,711520460,1773,1774,1774,1773,540
|
|
20230720,094800,710562551,1774,1773,1774,1773,589
|
|
20230720,094700,709517774,1773,1774,1774,1773,813
|
|
20230720,094600,708075518,1774,1774,1774,1770,11964
|
|
20230720,094500,686874769,1774,1775,1775,1771,1517
|
|
20230720,094400,684186899,1770,1778,1779,1770,17887
|
|
20230720,094300,652457244,1778,1787,1789,1777,2713
|
|
20230720,094200,647622038,1787,1778,1791,1777,35600
|
|
20230720,094100,584128181,1779,1776,1779,1776,4854
|
|
20230720,094000,575499085,1778,1778,1779,1776,3850
|
|
20230720,093900,568655753,1777,1779,1779,1777,4251
|
|
20230720,093800,561097493,1778,1787,1787,1778,16154
|
|
20230720,093700,532304922,1787,1787,1787,1782,7121
|
|
20230720,093600,519602610,1786,1787,1787,1782,7234
|
|
20230720,093500,506682519,1782,1785,1787,1777,3786
|
|
20230720,093400,499920527,1776,1773,1788,1772,17417
|
|
20230720,093300,468921399,1773,1774,1774,1771,5220
|
|
20230720,093200,459668420,1774,1772,1775,1770,4973
|
|
20230720,093100,450850975,1772,1775,1775,1772,2066
|
|
20230720,093000,447188129,1775,1768,1775,1768,11828
|
|
20230720,092900,426258888,1767,1764,1767,1763,12200
|
|
20230720,092800,404737496,1764,1765,1765,1763,6599
|
|
20230720,092700,393101069,1765,1765,1766,1765,4042
|
|
20230720,092600,385966736,1765,1767,1768,1765,4880
|
|
20230720,092500,377343125,1768,1766,1768,1765,5222
|
|
20230720,092400,368118323,1767,1767,1768,1767,1749
|
|
20230720,092300,365026364,1768,1768,1768,1767,730
|
|
20230720,092200,363735725,1768,1768,1768,1768,3047
|
|
20230720,092100,358348629,1768,1764,1768,1763,14704
|
|
20230720,092000,332396363,1764,1767,1768,1764,13718
|
|
20230720,091900,308184217,1768,1769,1769,1762,10371
|
|
20230720,091800,289886542,1769,1769,1769,1768,2506
|
|
20230720,091700,285455470,1769,1772,1772,1768,8246
|
|
20230720,091600,270850062,1770,1773,1773,1770,471
|
|
20230720,091500,270015457,1774,1765,1774,1764,4500
|
|
20230720,091400,262071512,1765,1764,1765,1763,6591
|
|
20230720,091300,250442816,1763,1765,1765,1763,7531
|
|
20230720,091200,237158892,1764,1767,1769,1764,10304
|
|
20230720,091100,218970787,1769,1770,1770,1765,6315
|
|
20230720,091000,207797148,1770,1775,1775,1765,4536
|
|
20230720,090900,199764935,1775,1765,1776,1765,2735
|
|
20230720,090800,194933273,1775,1761,1775,1760,5645
|
|
20230720,090700,184950007,1759,1762,1764,1759,13776
|
|
20230720,090600,160693663,1762,1761,1762,1758,11367
|
|
20230720,090500,140695966,1760,1762,1764,1760,9787
|
|
20230720,090400,123461780,1761,1768,1768,1758,16773
|
|
20230720,090300,93920726,1768,1761,1769,1761,4554
|
|
20230720,090200,85900518,1769,1777,1777,1750,27589
|
|
20230720,090100,37304199,1778,1785,1785,1778,615
|
|
20230720,090000,36208675,1786,1788,1788,1767,18184
|