665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,200200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,200100,1022751360,1093,1093,1093,1093,0
|
|
20241024,200000,1022751360,1093,1093,1093,1093,0
|
|
20241024,195900,1022751360,1093,1093,1093,1093,0
|
|
20241024,195800,1022751360,1093,1093,1093,1093,0
|
|
20241024,195700,1022751360,1093,1093,1093,1093,0
|
|
20241024,195600,1022751360,1093,1093,1093,1093,0
|
|
20241024,195500,1022751360,1093,1093,1093,1093,0
|
|
20241024,195400,1022751360,1093,1093,1093,1093,0
|
|
20241024,195300,1022751360,1093,1093,1093,1093,0
|
|
20241024,195200,1022751360,1093,1093,1093,1093,0
|
|
20241024,195100,1022751360,1093,1093,1093,1093,0
|
|
20241024,195000,1022751360,1093,1093,1093,1093,0
|
|
20241024,194900,1022751360,1093,1093,1093,1093,0
|
|
20241024,194800,1022751360,1093,1093,1093,1093,0
|
|
20241024,194700,1022751360,1093,1093,1093,1093,0
|
|
20241024,194600,1022751360,1093,1093,1093,1093,0
|
|
20241024,194500,1022751360,1093,1093,1093,1093,0
|
|
20241024,194400,1022751360,1093,1093,1093,1093,0
|
|
20241024,194300,1022751360,1093,1093,1093,1093,0
|
|
20241024,194200,1022751360,1093,1093,1093,1093,0
|
|
20241024,194100,1022751360,1093,1093,1093,1093,0
|
|
20241024,194000,1022751360,1093,1093,1093,1093,0
|
|
20241024,193900,1022751360,1093,1093,1093,1093,0
|
|
20241024,193800,1022751360,1093,1093,1093,1093,0
|
|
20241024,193700,1022751360,1093,1093,1093,1093,0
|
|
20241024,193600,1022751360,1093,1093,1093,1093,0
|
|
20241024,193500,1022751360,1093,1093,1093,1093,0
|
|
20241024,193400,1022751360,1093,1093,1093,1093,0
|
|
20241024,193300,1022751360,1093,1093,1093,1093,0
|
|
20241024,193200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,193100,1022751360,1093,1093,1093,1093,0
|
|
20241024,193000,1022751360,1093,1093,1093,1093,0
|
|
20241024,192900,1022751360,1093,1093,1093,1093,0
|
|
20241024,192800,1022751360,1093,1093,1093,1093,0
|
|
20241024,192700,1022751360,1093,1093,1093,1093,0
|
|
20241024,192600,1022751360,1093,1093,1093,1093,0
|
|
20241024,192500,1022751360,1093,1093,1093,1093,0
|
|
20241024,192400,1022751360,1093,1093,1093,1093,0
|
|
20241024,192300,1022751360,1093,1093,1093,1093,0
|
|
20241024,192200,1022751360,1093,1093,1093,1093,0
|
|
20241024,192100,1022751360,1093,1093,1093,1093,0
|
|
20241024,192000,1022751360,1093,1093,1093,1093,0
|
|
20241024,191900,1022751360,1093,1093,1093,1093,0
|
|
20241024,191800,1022751360,1093,1093,1093,1093,0
|
|
20241024,191700,1022751360,1093,1093,1093,1093,0
|
|
20241024,191600,1022751360,1093,1093,1093,1093,0
|
|
20241024,191500,1022751360,1093,1093,1093,1093,0
|
|
20241024,191400,1022751360,1093,1093,1093,1093,0
|
|
20241024,191300,1022751360,1093,1093,1093,1093,0
|
|
20241024,191200,1022751360,1093,1093,1093,1093,0
|
|
20241024,191100,1022751360,1093,1093,1093,1093,0
|
|
20241024,191000,1022751360,1093,1093,1093,1093,0
|
|
20241024,190900,1022751360,1093,1093,1093,1093,0
|
|
20241024,190800,1022751360,1093,1093,1093,1093,0
|
|
20241024,190700,1022751360,1093,1093,1093,1093,0
|
|
20241024,190600,1022751360,1093,1093,1093,1093,0
|
|
20241024,190500,1022751360,1093,1093,1093,1093,0
|
|
20241024,190400,1022751360,1093,1093,1093,1093,0
|
|
20241024,190300,1022751360,1093,1093,1093,1093,0
|
|
20241024,190200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,190100,1022751360,1093,1093,1093,1093,0
|
|
20241024,190000,1022751360,1093,1093,1093,1093,0
|
|
20241024,185900,1022751360,1093,1093,1093,1093,0
|
|
20241024,185800,1022751360,1093,1093,1093,1093,0
|
|
20241024,185700,1022751360,1093,1093,1093,1093,0
|
|
20241024,185600,1022751360,1093,1093,1093,1093,0
|
|
20241024,185500,1022751360,1093,1093,1093,1093,0
|
|
20241024,185400,1022751360,1093,1093,1093,1093,0
|
|
20241024,185300,1022751360,1093,1093,1093,1093,0
|
|
20241024,185200,1022751360,1093,1093,1093,1093,0
|
|
20241024,185100,1022751360,1093,1093,1093,1093,0
|
|
20241024,185000,1022751360,1093,1093,1093,1093,0
|
|
20241024,184900,1022751360,1093,1093,1093,1093,0
|
|
20241024,184800,1022751360,1093,1093,1093,1093,0
|
|
20241024,184700,1022751360,1093,1093,1093,1093,0
|
|
20241024,184600,1022751360,1093,1093,1093,1093,0
|
|
20241024,184500,1022751360,1093,1093,1093,1093,0
|
|
20241024,184400,1022751360,1093,1093,1093,1093,0
|
|
20241024,184300,1022751360,1093,1093,1093,1093,0
|
|
20241024,184200,1022751360,1093,1093,1093,1093,0
|
|
20241024,184100,1022751360,1093,1093,1093,1093,0
|
|
20241024,184000,1022751360,1093,1093,1093,1093,0
|
|
20241024,183900,1022751360,1093,1093,1093,1093,0
|
|
20241024,183800,1022751360,1093,1093,1093,1093,0
|
|
20241024,183700,1022751360,1093,1093,1093,1093,0
|
|
20241024,183600,1022751360,1093,1093,1093,1093,0
|
|
20241024,183500,1022751360,1093,1093,1093,1093,0
|
|
20241024,183400,1022751360,1093,1093,1093,1093,0
|
|
20241024,183300,1022751360,1093,1093,1093,1093,0
|
|
20241024,183200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,183100,1022751360,1093,1093,1093,1093,0
|
|
20241024,183000,1022751360,1093,1093,1093,1093,0
|
|
20241024,182900,1022751360,1093,1093,1093,1093,0
|
|
20241024,182800,1022751360,1093,1093,1093,1093,0
|
|
20241024,182700,1022751360,1093,1093,1093,1093,0
|
|
20241024,182600,1022751360,1093,1093,1093,1093,0
|
|
20241024,182500,1022751360,1093,1093,1093,1093,0
|
|
20241024,182400,1022751360,1093,1093,1093,1093,0
|
|
20241024,182300,1022751360,1093,1093,1093,1093,0
|
|
20241024,182200,1022751360,1093,1093,1093,1093,0
|
|
20241024,182100,1022751360,1093,1093,1093,1093,0
|
|
20241024,182000,1022751360,1093,1093,1093,1093,0
|
|
20241024,181900,1022751360,1093,1093,1093,1093,0
|
|
20241024,181800,1022751360,1093,1093,1093,1093,0
|
|
20241024,181700,1022751360,1093,1093,1093,1093,0
|
|
20241024,181600,1022751360,1093,1093,1093,1093,0
|
|
20241024,181500,1022751360,1093,1093,1093,1093,0
|
|
20241024,181400,1022751360,1093,1093,1093,1093,0
|
|
20241024,181300,1022751360,1093,1093,1093,1093,0
|
|
20241024,181200,1022751360,1093,1093,1093,1093,0
|
|
20241024,181100,1022751360,1093,1093,1093,1093,0
|
|
20241024,181000,1022751360,1093,1093,1093,1093,0
|
|
20241024,180900,1022751360,1093,1093,1093,1093,0
|
|
20241024,180800,1022751360,1093,1093,1093,1093,0
|
|
20241024,180700,1022751360,1093,1093,1093,1093,0
|
|
20241024,180600,1022751360,1093,1093,1093,1093,0
|
|
20241024,180500,1022751360,1093,1093,1093,1093,0
|
|
20241024,180400,1022751360,1093,1093,1093,1093,0
|
|
20241024,180300,1022751360,1093,1093,1093,1093,0
|
|
20241024,180200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,180100,1022751360,1093,1093,1093,1093,0
|
|
20241024,180000,1022751360,1093,1093,1093,1093,0
|
|
20241024,175900,1022751360,1093,1093,1093,1093,0
|
|
20241024,175800,1022751360,1093,1093,1093,1093,0
|
|
20241024,175700,1022751360,1093,1093,1093,1093,0
|
|
20241024,175600,1022751360,1093,1093,1093,1093,0
|
|
20241024,175500,1022751360,1093,1093,1093,1093,0
|
|
20241024,175400,1022751360,1093,1093,1093,1093,0
|
|
20241024,175300,1022751360,1093,1093,1093,1093,0
|
|
20241024,175200,1022751360,1093,1093,1093,1093,0
|
|
20241024,175100,1022751360,1093,1093,1093,1093,0
|
|
20241024,175000,1022751360,1093,1093,1093,1093,0
|
|
20241024,174900,1022751360,1093,1093,1093,1093,0
|
|
20241024,174800,1022751360,1093,1093,1093,1093,0
|
|
20241024,174700,1022751360,1093,1093,1093,1093,0
|
|
20241024,174600,1022751360,1093,1093,1093,1093,0
|
|
20241024,174500,1022751360,1093,1093,1093,1093,0
|
|
20241024,174400,1022751360,1093,1093,1093,1093,0
|
|
20241024,174300,1022751360,1093,1093,1093,1093,0
|
|
20241024,174200,1022751360,1093,1093,1093,1093,0
|
|
20241024,174100,1022751360,1093,1093,1093,1093,0
|
|
20241024,174000,1022751360,1093,1093,1093,1093,0
|
|
20241024,173900,1022751360,1093,1093,1093,1093,0
|
|
20241024,173800,1022751360,1093,1093,1093,1093,0
|
|
20241024,173700,1022751360,1093,1093,1093,1093,0
|
|
20241024,173600,1022751360,1093,1093,1093,1093,0
|
|
20241024,173500,1022751360,1093,1093,1093,1093,0
|
|
20241024,173400,1022751360,1093,1093,1093,1093,0
|
|
20241024,173300,1022751360,1093,1093,1093,1093,0
|
|
20241024,173200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,173100,1022751360,1093,1093,1093,1093,0
|
|
20241024,173000,1022751360,1093,1093,1093,1093,0
|
|
20241024,172900,1022751360,1093,1093,1093,1093,0
|
|
20241024,172800,1022751360,1093,1093,1093,1093,0
|
|
20241024,172700,1022751360,1093,1093,1093,1093,0
|
|
20241024,172600,1022751360,1093,1093,1093,1093,0
|
|
20241024,172500,1022751360,1093,1093,1093,1093,0
|
|
20241024,172400,1022751360,1093,1093,1093,1093,0
|
|
20241024,172300,1022751360,1093,1093,1093,1093,0
|
|
20241024,172200,1022751360,1093,1093,1093,1093,0
|
|
20241024,172100,1022751360,1093,1093,1093,1093,0
|
|
20241024,172000,1022751360,1093,1093,1093,1093,0
|
|
20241024,171900,1022751360,1093,1093,1093,1093,0
|
|
20241024,171800,1022751360,1093,1093,1093,1093,0
|
|
20241024,171700,1022751360,1093,1093,1093,1093,0
|
|
20241024,171600,1022751360,1093,1093,1093,1093,0
|
|
20241024,171500,1022751360,1093,1093,1093,1093,0
|
|
20241024,171400,1022751360,1093,1093,1093,1093,0
|
|
20241024,171300,1022751360,1093,1093,1093,1093,0
|
|
20241024,171200,1022751360,1093,1093,1093,1093,0
|
|
20241024,171100,1022751360,1093,1093,1093,1093,0
|
|
20241024,171000,1022751360,1093,1093,1093,1093,0
|
|
20241024,170900,1022751360,1093,1093,1093,1093,0
|
|
20241024,170800,1022751360,1093,1093,1093,1093,0
|
|
20241024,170700,1022751360,1093,1093,1093,1093,0
|
|
20241024,170600,1022751360,1093,1093,1093,1093,0
|
|
20241024,170500,1022751360,1093,1093,1093,1093,0
|
|
20241024,170400,1022751360,1093,1093,1093,1093,0
|
|
20241024,170300,1022751360,1093,1093,1093,1093,0
|
|
20241024,170200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,170100,1022751360,1093,1093,1093,1093,0
|
|
20241024,170000,1022751360,1093,1093,1093,1093,0
|
|
20241024,165900,1022751360,1093,1093,1093,1093,0
|
|
20241024,165800,1022751360,1093,1093,1093,1093,0
|
|
20241024,165700,1022751360,1093,1093,1093,1093,0
|
|
20241024,165600,1022751360,1093,1093,1093,1093,0
|
|
20241024,165500,1022751360,1093,1093,1093,1093,0
|
|
20241024,165400,1022751360,1093,1093,1093,1093,0
|
|
20241024,165300,1022751360,1093,1093,1093,1093,0
|
|
20241024,165200,1022751360,1093,1093,1093,1093,0
|
|
20241024,165100,1022751360,1093,1093,1093,1093,0
|
|
20241024,165000,1022751360,1093,1093,1093,1093,0
|
|
20241024,164900,1022751360,1093,1093,1093,1093,0
|
|
20241024,164800,1022751360,1093,1093,1093,1093,0
|
|
20241024,164700,1022751360,1093,1093,1093,1093,0
|
|
20241024,164600,1022751360,1093,1093,1093,1093,0
|
|
20241024,164500,1022751360,1093,1093,1093,1093,0
|
|
20241024,164400,1022751360,1093,1093,1093,1093,0
|
|
20241024,164300,1022751360,1093,1093,1093,1093,0
|
|
20241024,164200,1022751360,1093,1093,1093,1093,0
|
|
20241024,164100,1022751360,1093,1093,1093,1093,0
|
|
20241024,164000,1022751360,1093,1093,1093,1093,0
|
|
20241024,163900,1022751360,1093,1093,1093,1093,0
|
|
20241024,163800,1022751360,1093,1093,1093,1093,0
|
|
20241024,163700,1022751360,1093,1093,1093,1093,0
|
|
20241024,163600,1022751360,1093,1093,1093,1093,0
|
|
20241024,163500,1022751360,1093,1093,1093,1093,0
|
|
20241024,163400,1022751360,1093,1093,1093,1093,0
|
|
20241024,163300,1022751360,1093,1093,1093,1093,0
|
|
20241024,163200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,163100,1022751360,1093,1093,1093,1093,0
|
|
20241024,163000,1022751360,1093,1093,1093,1093,0
|
|
20241024,162900,1022751360,1093,1093,1093,1093,0
|
|
20241024,162800,1022751360,1093,1093,1093,1093,0
|
|
20241024,162700,1022751360,1093,1093,1093,1093,0
|
|
20241024,162600,1022751360,1093,1093,1093,1093,0
|
|
20241024,162500,1022751360,1093,1093,1093,1093,0
|
|
20241024,162400,1022751360,1093,1093,1093,1093,0
|
|
20241024,162300,1022751360,1093,1093,1093,1093,0
|
|
20241024,162200,1022751360,1093,1093,1093,1093,0
|
|
20241024,162100,1022751360,1093,1093,1093,1093,0
|
|
20241024,162000,1022751360,1093,1093,1093,1093,0
|
|
20241024,161900,1022751360,1093,1093,1093,1093,0
|
|
20241024,161800,1022751360,1093,1093,1093,1093,0
|
|
20241024,161700,1022751360,1093,1093,1093,1093,0
|
|
20241024,161600,1022751360,1093,1093,1093,1093,0
|
|
20241024,161500,1022751360,1093,1093,1093,1093,0
|
|
20241024,161400,1022751360,1093,1093,1093,1093,0
|
|
20241024,161300,1022751360,1093,1093,1093,1093,0
|
|
20241024,161200,1022751360,1093,1093,1093,1093,0
|
|
20241024,161100,1022751360,1093,1093,1093,1093,0
|
|
20241024,161000,1022751360,1093,1093,1093,1093,0
|
|
20241024,160900,1022751360,1093,1093,1093,1093,0
|
|
20241024,160800,1022751360,1093,1093,1093,1093,0
|
|
20241024,160700,1022751360,1093,1093,1093,1093,0
|
|
20241024,160600,1022751360,1093,1093,1093,1093,0
|
|
20241024,160500,1022751360,1093,1093,1093,1093,0
|
|
20241024,160400,1022751360,1093,1093,1093,1093,0
|
|
20241024,160300,1022751360,1093,1093,1093,1093,0
|
|
20241024,160200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,160100,1022751360,1093,1093,1093,1093,0
|
|
20241024,160000,1022751360,1093,1093,1093,1093,0
|
|
20241024,155900,1022751360,1093,1093,1093,1093,0
|
|
20241024,155800,1022751360,1093,1093,1093,1093,0
|
|
20241024,155700,1022751360,1093,1093,1093,1093,0
|
|
20241024,155600,1022751360,1093,1093,1093,1093,0
|
|
20241024,155500,1022751360,1093,1093,1093,1093,0
|
|
20241024,155400,1022751360,1093,1093,1093,1093,0
|
|
20241024,155300,1022751360,1093,1093,1093,1093,0
|
|
20241024,155200,1022751360,1093,1093,1093,1093,0
|
|
20241024,155100,1022751360,1093,1093,1093,1093,0
|
|
20241024,155000,1022751360,1093,1093,1093,1093,0
|
|
20241024,154900,1022751360,1093,1093,1093,1093,0
|
|
20241024,154800,1022751360,1093,1093,1093,1093,0
|
|
20241024,154700,1022751360,1093,1093,1093,1093,0
|
|
20241024,154600,1022751360,1093,1093,1093,1093,0
|
|
20241024,154500,1022751360,1093,1093,1093,1093,0
|
|
20241024,154400,1022751360,1093,1093,1093,1093,0
|
|
20241024,154300,1022751360,1093,1093,1093,1093,0
|
|
20241024,154200,1022751360,1093,1093,1093,1093,0
|
|
20241024,154100,1022751360,1093,1093,1093,1093,0
|
|
20241024,154000,1022751360,1093,1093,1093,1093,0
|
|
20241024,153900,1022751360,1093,1093,1093,1093,0
|
|
20241024,153800,1022751360,1093,1093,1093,1093,0
|
|
20241024,153700,1022751360,1093,1093,1093,1093,0
|
|
20241024,153600,1022751360,1093,1093,1093,1093,0
|
|
20241024,153500,1022751360,1093,1093,1093,1093,0
|
|
20241024,153400,1022751360,1093,1093,1093,1093,0
|
|
20241024,153300,1022751360,1093,1093,1093,1093,0
|
|
20241024,153200,1022751360,1093,1093,1093,1093,10375
|
|
20241024,153100,1022751360,1093,1093,1093,1093,0
|
|
20241024,153000,1022751360,1093,1093,1093,1093,10375
|
|
20241024,152900,1011411485,1095,1095,1095,1095,0
|
|
20241024,152800,1011411485,1095,1095,1095,1095,0
|
|
20241024,152700,1011411485,1095,1095,1095,1095,0
|
|
20241024,152600,1011411485,1095,1095,1095,1095,0
|
|
20241024,152500,1011411485,1095,1095,1095,1095,0
|
|
20241024,152400,1011411485,1095,1095,1095,1095,0
|
|
20241024,152300,1011411485,1095,1095,1095,1095,0
|
|
20241024,152200,1011411485,1095,1095,1095,1095,0
|
|
20241024,152100,1011411485,1095,1095,1095,1095,0
|
|
20241024,152000,1011411485,1095,1095,1095,1095,0
|
|
20241024,151900,1011411485,1095,1096,1096,1094,8183
|
|
20241024,151800,1002457885,1096,1096,1096,1095,9703
|
|
20241024,151700,991832808,1096,1096,1097,1096,982
|
|
20241024,151600,990756533,1096,1097,1097,1096,1539
|
|
20241024,151500,989069774,1097,1097,1097,1097,1651
|
|
20241024,151400,987258627,1097,1097,1098,1097,4374
|
|
20241024,151300,982460198,1097,1099,1099,1097,1939
|
|
20241024,151200,980331482,1099,1098,1099,1098,51
|
|
20241024,151100,980275457,1098,1098,1099,1098,284
|
|
20241024,151000,979963606,1099,1099,1099,1098,1069
|
|
20241024,150900,978789075,1099,1099,1099,1099,205
|
|
20241024,150800,978563780,1099,1098,1099,1098,1103
|
|
20241024,150700,977352620,1098,1098,1098,1098,727
|
|
20241024,150600,976554374,1099,1100,1100,1098,830
|
|
20241024,150500,975642892,1100,1099,1100,1099,8910
|
|
20241024,150400,965850641,1100,1100,1100,1099,1392
|
|
20241024,150300,964320765,1100,1100,1100,1099,1927
|
|
20241024,150200,962202378,1100,1100,1100,1100,805
|
|
20241024,150100,961316878,1100,1100,1100,1099,757
|
|
20241024,150000,960484838,1100,1100,1100,1099,1263
|
|
20241024,145900,959096738,1100,1099,1100,1099,1822
|
|
20241024,145800,957092556,1099,1099,1099,1099,3795
|
|
20241024,145700,952921851,1099,1099,1099,1099,3
|
|
20241024,145600,952918554,1098,1098,1098,1098,0
|
|
20241024,145500,952918554,1098,1099,1099,1098,530
|
|
20241024,145400,952336295,1099,1098,1099,1098,285
|
|
20241024,145300,952023364,1098,1098,1098,1098,20
|
|
20241024,145200,952001404,1098,1098,1098,1098,438
|
|
20241024,145100,951520480,1098,1099,1099,1098,3100
|
|
20241024,145000,948113680,1098,1096,1098,1096,5044
|
|
20241024,144900,942578232,1096,1097,1097,1096,10123
|
|
20241024,144800,931483351,1096,1099,1099,1096,9557
|
|
20241024,144700,920999316,1099,1099,1099,1099,50
|
|
20241024,144600,920944366,1099,1097,1099,1097,84
|
|
20241024,144500,920852088,1097,1098,1098,1097,1409
|
|
20241024,144400,919306365,1097,1097,1097,1097,779
|
|
20241024,144300,918451802,1097,1097,1097,1097,30
|
|
20241024,144200,918418892,1096,1096,1097,1096,729
|
|
20241024,144100,917619658,1096,1097,1097,1096,4256
|
|
20241024,144000,912950947,1098,1098,1098,1098,4074
|
|
20241024,143900,908477695,1098,1099,1099,1098,7650
|
|
20241024,143800,900077795,1098,1099,1099,1098,630
|
|
20241024,143700,899385825,1099,1099,1099,1099,3674
|
|
20241024,143600,895348099,1099,1099,1099,1099,2732
|
|
20241024,143500,892345631,1098,1098,1098,1098,450
|
|
20241024,143400,891851531,1098,1098,1098,1098,332
|
|
20241024,143300,891486995,1098,1098,1098,1098,0
|
|
20241024,143200,891486995,1098,1098,1098,1098,230
|
|
20241024,143100,891234455,1100,1098,1100,1098,414
|
|
20241024,143000,890779157,1098,1098,1098,1098,1000
|
|
20241024,142900,889681157,1098,1098,1098,1098,82
|
|
20241024,142800,889591121,1098,1100,1100,1098,2794
|
|
20241024,142700,886517741,1101,1101,1101,1101,0
|
|
20241024,142600,886517741,1101,1101,1101,1101,200
|
|
20241024,142500,886297541,1100,1101,1101,1100,210
|
|
20241024,142400,886066442,1101,1100,1101,1098,808
|
|
20241024,142300,885177151,1100,1098,1100,1098,5500
|
|
20241024,142200,879128151,1099,1100,1100,1099,1130
|
|
20241024,142100,877885271,1100,1100,1100,1100,107
|
|
20241024,142000,877767571,1098,1098,1098,1098,100
|
|
20241024,141900,877657771,1098,1098,1098,1097,273
|
|
20241024,141800,877358018,1096,1097,1097,1096,267
|
|
20241024,141700,877065328,1096,1100,1100,1096,1040
|
|
20241024,141600,875924152,1100,1100,1100,1100,16
|
|
20241024,141500,875906552,1098,1097,1098,1097,2090
|
|
20241024,141400,873613172,1097,1097,1097,1097,501
|
|
20241024,141300,873063575,1097,1097,1097,1097,0
|
|
20241024,141200,873063575,1097,1097,1097,1097,400
|
|
20241024,141100,872624775,1097,1097,1097,1097,2711
|
|
20241024,141000,869650808,1097,1097,1097,1097,20
|
|
20241024,140900,869628868,1097,1097,1097,1097,7920
|
|
20241024,140800,860940628,1098,1098,1098,1098,282
|
|
20241024,140700,860630992,1098,1098,1098,1098,9
|
|
20241024,140600,860621110,1098,1098,1098,1098,118
|
|
20241024,140500,860491546,1098,1098,1098,1098,2
|
|
20241024,140400,860489350,1098,1098,1098,1098,500
|
|
20241024,140300,859940350,1097,1098,1098,1097,400
|
|
20241024,140200,859501301,1098,1099,1099,1098,424
|
|
20241024,140100,859035441,1099,1099,1099,1099,3
|
|
20241024,140000,859032144,1098,1099,1099,1098,800
|
|
20241024,135900,858153244,1097,1100,1100,1097,4354
|
|
20241024,135800,853376697,1100,1100,1100,1100,21
|
|
20241024,135700,853353597,1100,1098,1100,1097,2109
|
|
20241024,135600,851039471,1098,1098,1098,1098,308
|
|
20241024,135500,850701287,1098,1097,1098,1097,5465
|
|
20241024,135400,844701020,1097,1099,1099,1097,26416
|
|
20241024,135300,815698147,1099,1099,1100,1099,1379
|
|
20241024,135200,814182621,1099,1100,1100,1099,87
|
|
20241024,135100,814087005,1099,1100,1100,1099,1876
|
|
20241024,135000,812025261,1100,1100,1100,1100,100
|
|
20241024,134900,811915261,1100,1100,1100,1099,1101
|
|
20241024,134800,810704557,1100,1100,1100,1100,1060
|
|
20241024,134700,809538557,1101,1101,1101,1101,15
|
|
20241024,134600,809522042,1101,1101,1101,1101,31
|
|
20241024,134500,809487911,1101,1101,1101,1100,557
|
|
20241024,134400,808874858,1101,1101,1101,1100,39
|
|
20241024,134300,808831956,1100,1101,1101,1100,2696
|
|
20241024,134200,805865397,1101,1100,1101,1099,1623
|
|
20241024,134100,804081426,1101,1101,1102,1101,295
|
|
20241024,134000,803756466,1101,1100,1101,1100,2319
|
|
20241024,133900,801204915,1100,1100,1100,1100,36
|
|
20241024,133800,801165315,1100,1100,1100,1100,1025
|
|
20241024,133700,800037815,1098,1100,1100,1098,2198
|
|
20241024,133600,797624310,1100,1100,1100,1098,812
|
|
20241024,133500,796731189,1100,1100,1100,1099,1099
|
|
20241024,133400,795522295,1100,1098,1100,1098,3
|
|
20241024,133300,795518997,1098,1097,1098,1097,4748
|
|
20241024,133200,790305798,1097,1098,1098,1097,123
|
|
20241024,133100,790170748,1098,1098,1098,1098,0
|
|
20241024,133000,790170748,1098,1098,1098,1098,13
|
|
20241024,132900,790156474,1098,1098,1098,1098,1269
|
|
20241024,132800,788763112,1098,1098,1098,1098,129
|
|
20241024,132700,788621470,1098,1099,1099,1098,4003
|
|
20241024,132600,784226173,1099,1100,1100,1099,1228
|
|
20241024,132500,782876505,1100,1100,1100,1100,47
|
|
20241024,132400,782824805,1100,1101,1101,1100,74
|
|
20241024,132300,782743401,1101,1100,1101,1100,4093
|
|
20241024,132200,778240863,1101,1101,1101,1101,3149
|
|
20241024,132100,774773814,1101,1101,1101,1101,10
|
|
20241024,132000,774762804,1101,1101,1101,1101,300
|
|
20241024,131900,774432504,1101,1100,1101,1100,3423
|
|
20241024,131800,770664203,1100,1100,1100,1098,3435
|
|
20241024,131700,766890573,1098,1099,1099,1098,53
|
|
20241024,131600,766832329,1098,1099,1099,1098,2390
|
|
20241024,131500,764206279,1098,1098,1098,1098,2
|
|
20241024,131400,764204083,1098,1098,1098,1098,186
|
|
20241024,131300,763999855,1098,1099,1099,1098,80
|
|
20241024,131200,763911951,1099,1099,1099,1098,3397
|
|
20241024,131100,760181975,1099,1099,1099,1099,202
|
|
20241024,131000,759959977,1099,1099,1099,1099,162
|
|
20241024,130900,759781939,1099,1099,1099,1099,93
|
|
20241024,130800,759679732,1099,1099,1099,1099,3
|
|
20241024,130700,759676435,1099,1100,1100,1099,593
|
|
20241024,130600,759024711,1100,1100,1100,1100,618
|
|
20241024,130500,758344911,1100,1100,1100,1100,1371
|
|
20241024,130400,756836811,1100,1101,1101,1100,526
|
|
20241024,130300,756257711,1101,1101,1101,1101,3
|
|
20241024,130200,756254408,1101,1100,1101,1100,29
|
|
20241024,130100,756222481,1101,1100,1101,1098,369
|
|
20241024,130000,755816581,1100,1098,1100,1098,199
|
|
20241024,125900,755598075,1098,1099,1099,1098,382
|
|
20241024,125800,755178638,1098,1099,1099,1098,3511
|
|
20241024,125700,751323556,1099,1100,1100,1099,105
|
|
20241024,125600,751208156,1100,1100,1100,1100,100
|
|
20241024,125500,751098156,1101,1101,1101,1101,1
|
|
20241024,125400,751097055,1100,1100,1100,1100,464
|
|
20241024,125300,750586655,1101,1101,1101,1101,21
|
|
20241024,125200,750563534,1100,1100,1100,1100,642
|
|
20241024,125100,749857334,1100,1100,1100,1100,0
|
|
20241024,125000,749857334,1100,1101,1101,1100,6
|
|
20241024,124900,749850733,1101,1102,1102,1101,4
|
|
20241024,124800,749846327,1102,1102,1102,1102,0
|
|
20241024,124700,749846327,1102,1102,1102,1102,1
|
|
20241024,124600,749845225,1098,1100,1100,1098,3912
|
|
20241024,124500,745544824,1100,1100,1100,1100,319
|
|
20241024,124400,745193924,1100,1100,1100,1100,61
|
|
20241024,124300,745126824,1099,1099,1099,1099,0
|
|
20241024,124200,745126824,1099,1099,1099,1099,0
|
|
20241024,124100,745126824,1099,1099,1099,1099,194
|
|
20241024,124000,744913618,1098,1098,1098,1098,60
|
|
20241024,123900,744847738,1098,1098,1098,1098,3629
|
|
20241024,123800,740863096,1098,1099,1099,1098,35
|
|
20241024,123700,740824656,1097,1097,1099,1097,199
|
|
20241024,123600,740606351,1097,1097,1097,1097,1411
|
|
20241024,123500,739058484,1097,1097,1097,1097,2
|
|
20241024,123400,739056290,1097,1097,1097,1097,600
|
|
20241024,123300,738398090,1097,1098,1098,1097,240
|
|
20241024,123200,738134685,1098,1098,1098,1098,34
|
|
20241024,123100,738097353,1098,1098,1098,1098,100
|
|
20241024,123000,737987553,1098,1100,1100,1098,7133
|
|
20241024,122900,730155352,1099,1099,1099,1099,2048
|
|
20241024,122800,727904600,1099,1100,1100,1099,1015
|
|
20241024,122700,726789113,1100,1100,1100,1100,16
|
|
20241024,122600,726771513,1100,1101,1101,1100,7586
|
|
20241024,122500,718426825,1102,1102,1102,1101,2008
|
|
20241024,122400,716216009,1102,1102,1102,1102,30
|
|
20241024,122300,716182949,1102,1102,1102,1102,187
|
|
20241024,122200,715976875,1102,1102,1102,1102,1191
|
|
20241024,122100,714664393,1102,1102,1102,1102,110
|
|
20241024,122000,714543173,1102,1102,1102,1102,7
|
|
20241024,121900,714535459,1102,1102,1102,1101,563
|
|
20241024,121800,713915034,1102,1102,1102,1102,2
|
|
20241024,121700,713912830,1102,1101,1102,1101,3
|
|
20241024,121600,713909525,1101,1101,1101,1100,989
|
|
20241024,121500,712820736,1101,1101,1101,1101,0
|
|
20241024,121400,712820736,1101,1101,1101,1101,0
|
|
20241024,121300,712820736,1101,1101,1101,1101,94
|
|
20241024,121200,712717242,1101,1101,1101,1101,129
|
|
20241024,121100,712575213,1101,1101,1101,1101,3170
|
|
20241024,121000,709085043,1102,1102,1102,1102,9
|
|
20241024,120900,709075125,1102,1102,1102,1102,536
|
|
20241024,120800,708484453,1102,1102,1102,1102,40
|
|
20241024,120700,708440373,1101,1101,1101,1101,2988
|
|
20241024,120600,705150585,1101,1100,1101,1100,852
|
|
20241024,120500,704213379,1101,1101,1101,1101,34
|
|
20241024,120400,704175945,1101,1101,1101,1101,2
|
|
20241024,120300,704173743,1100,1100,1100,1100,0
|
|
20241024,120200,704173743,1100,1099,1100,1099,2275
|
|
20241024,120100,701671273,1098,1098,1098,1098,139
|
|
20241024,120000,701518651,1098,1098,1100,1097,8238
|
|
20241024,115900,692472127,1098,1098,1098,1098,217
|
|
20241024,115800,692233861,1098,1100,1100,1098,1898
|
|
20241024,115700,690148760,1100,1100,1100,1099,130
|
|
20241024,115600,690005769,1099,1100,1100,1099,954
|
|
20241024,115500,688956469,1100,1100,1100,1100,37
|
|
20241024,115400,688915769,1100,1100,1100,1100,120
|
|
20241024,115300,688783769,1100,1100,1100,1100,2727
|
|
20241024,115200,685784069,1100,1100,1100,1100,1427
|
|
20241024,115100,684214369,1100,1100,1100,1100,584
|
|
20241024,115000,683571969,1100,1100,1100,1100,1619
|
|
20241024,114900,681791069,1100,1100,1100,1100,101
|
|
20241024,114800,681679969,1099,1099,1099,1099,1
|
|
20241024,114700,681678870,1099,1100,1100,1099,2740
|
|
20241024,114600,678664880,1100,1098,1101,1098,413
|
|
20241024,114500,678210583,1101,1101,1101,1101,1790
|
|
20241024,114400,676239793,1101,1098,1101,1098,365
|
|
20241024,114300,675839020,1097,1098,1098,1097,1277
|
|
20241024,114200,674437081,1098,1099,1099,1098,2605
|
|
20241024,114100,671576790,1099,1099,1099,1098,616
|
|
20241024,114000,670900120,1099,1100,1100,1099,441
|
|
20241024,113900,670415314,1099,1101,1101,1099,2198
|
|
20241024,113800,667997534,1101,1103,1103,1101,5554
|
|
20241024,113700,661881065,1103,1103,1103,1102,282
|
|
20241024,113600,661570029,1103,1103,1103,1103,763
|
|
20241024,113500,660728440,1104,1103,1104,1103,342
|
|
20241024,113400,660351166,1103,1104,1104,1102,820
|
|
20241024,113300,659445997,1104,1103,1104,1103,270
|
|
20241024,113200,659148085,1103,1103,1103,1103,519
|
|
20241024,113100,658575628,1102,1102,1102,1102,1039
|
|
20241024,113000,657430650,1102,1102,1102,1102,12
|
|
20241024,112900,657417426,1100,1100,1100,1100,664
|
|
20241024,112800,656687026,1100,1101,1101,1100,247
|
|
20241024,112700,656415276,1101,1101,1101,1101,1061
|
|
20241024,112600,655247115,1101,1102,1102,1100,2031
|
|
20241024,112500,653011672,1101,1102,1102,1101,18
|
|
20241024,112400,652991851,1102,1102,1102,1100,744
|
|
20241024,112300,652172244,1102,1101,1102,1100,1546
|
|
20241024,112200,650470106,1101,1101,1101,1101,5
|
|
20241024,112100,650464601,1100,1100,1100,1100,6439
|
|
20241024,112000,643381701,1099,1100,1100,1099,400
|
|
20241024,111900,642941720,1099,1097,1099,1097,3500
|
|
20241024,111800,639098545,1098,1098,1098,1098,4823
|
|
20241024,111700,633802891,1099,1100,1100,1099,221
|
|
20241024,111600,633559802,1100,1100,1100,1098,2119
|
|
20241024,111500,631232290,1100,1099,1100,1099,3383
|
|
20241024,111400,627514359,1099,1099,1099,1099,717
|
|
20241024,111300,626726376,1099,1099,1099,1099,484
|
|
20241024,111200,626194460,1098,1099,1099,1098,1257
|
|
20241024,111100,624813772,1099,1099,1099,1099,400
|
|
20241024,111000,624374172,1098,1097,1098,1097,582
|
|
20241024,110900,623735216,1098,1098,1098,1097,880
|
|
20241024,110800,622769414,1098,1097,1098,1097,6545
|
|
20241024,110700,615589548,1097,1097,1097,1096,188
|
|
20241024,110600,615383447,1097,1097,1097,1097,80
|
|
20241024,110500,615295687,1098,1097,1098,1096,4019
|
|
20241024,110400,610886774,1096,1096,1096,1096,172
|
|
20241024,110300,610698262,1097,1096,1097,1096,5626
|
|
20241024,110200,604532147,1097,1096,1097,1096,2209
|
|
20241024,110100,602111076,1096,1096,1096,1096,20
|
|
20241024,110000,602089156,1096,1097,1097,1096,315
|
|
20241024,105900,601743776,1097,1097,1097,1096,214
|
|
20241024,105800,601509218,1096,1096,1096,1096,105
|
|
20241024,105700,601394138,1095,1095,1095,1095,3993
|
|
20241024,105600,597021803,1095,1094,1095,1094,1507
|
|
20241024,105500,595372644,1094,1094,1094,1094,2075
|
|
20241024,105400,593102594,1095,1095,1095,1094,811
|
|
20241024,105300,592215349,1094,1094,1094,1094,319
|
|
20241024,105200,591866363,1095,1095,1095,1095,1395
|
|
20241024,105100,590338838,1095,1095,1096,1095,3176
|
|
20241024,105000,586861117,1095,1094,1095,1093,10119
|
|
20241024,104900,575791423,1093,1094,1094,1093,237
|
|
20241024,104800,575532153,1094,1094,1094,1094,106
|
|
20241024,104700,575416189,1093,1092,1094,1092,314
|
|
20241024,104600,575073074,1092,1093,1093,1092,987
|
|
20241024,104500,573994928,1093,1093,1093,1093,2042
|
|
20241024,104400,571763022,1093,1093,1093,1093,2
|
|
20241024,104300,571760836,1093,1093,1093,1093,609
|
|
20241024,104200,571095199,1093,1093,1093,1093,36
|
|
20241024,104100,571055851,1092,1092,1094,1092,1115
|
|
20241024,104000,569837671,1094,1093,1094,1092,745
|
|
20241024,103900,569023679,1094,1094,1094,1093,6052
|
|
20241024,103800,562408823,1094,1094,1094,1094,335
|
|
20241024,103700,562042333,1093,1094,1094,1093,1028
|
|
20241024,103600,560918712,1093,1093,1093,1093,1101
|
|
20241024,103500,559715319,1092,1092,1092,1092,0
|
|
20241024,103400,559715319,1092,1092,1092,1092,4774
|
|
20241024,103300,554502111,1092,1091,1092,1091,2023
|
|
20241024,103200,552295009,1091,1092,1092,1091,780
|
|
20241024,103100,551443809,1092,1091,1092,1091,230
|
|
20241024,103000,551192749,1091,1091,1091,1090,5191
|
|
20241024,102900,545529401,1091,1091,1091,1091,611
|
|
20241024,102800,544862800,1091,1092,1092,1091,2366
|
|
20241024,102700,542281434,1092,1092,1092,1092,1698
|
|
20241024,102600,540427218,1092,1092,1092,1092,3241
|
|
20241024,102500,536888046,1092,1092,1092,1092,1212
|
|
20241024,102400,535564542,1092,1092,1092,1092,128
|
|
20241024,102300,535424766,1094,1094,1094,1092,1330
|
|
20241024,102200,533970534,1095,1095,1095,1095,4958
|
|
20241024,102100,528541524,1095,1094,1095,1094,130
|
|
20241024,102000,528399214,1092,1090,1092,1090,34388
|
|
20241024,101900,490911346,1091,1089,1091,1089,1104
|
|
20241024,101800,489708032,1090,1090,1091,1090,2277
|
|
20241024,101700,487226098,1091,1091,1091,1089,7894
|
|
20241024,101600,478619922,1090,1093,1093,1090,19709
|
|
20241024,101500,457121771,1093,1094,1094,1093,3355
|
|
20241024,101400,453454741,1094,1095,1095,1094,3053
|
|
20241024,101300,450112512,1094,1096,1096,1094,16369
|
|
20241024,101200,432191277,1096,1097,1097,1096,214
|
|
20241024,101100,431956620,1097,1099,1099,1097,201
|
|
20241024,101000,431736005,1099,1097,1099,1097,124
|
|
20241024,100900,431599971,1097,1096,1097,1096,1322
|
|
20241024,100800,430149795,1096,1097,1097,1096,793
|
|
20241024,100700,429280661,1097,1099,1099,1097,371
|
|
20241024,100600,428872943,1099,1096,1099,1095,78
|
|
20241024,100500,428787460,1096,1098,1098,1095,2237
|
|
20241024,100400,426335019,1098,1095,1098,1095,1665
|
|
20241024,100300,424510125,1095,1098,1098,1095,637
|
|
20241024,100200,423812523,1098,1098,1098,1098,109
|
|
20241024,100100,423692841,1098,1098,1098,1094,4185
|
|
20241024,100000,419105796,1099,1097,1099,1097,665
|
|
20241024,095900,418375765,1097,1097,1098,1096,402
|
|
20241024,095800,417935034,1097,1099,1099,1097,1209
|
|
20241024,095700,416606373,1099,1095,1099,1095,14115
|
|
20241024,095600,401135793,1094,1094,1095,1094,301
|
|
20241024,095500,400806388,1094,1094,1094,1094,4512
|
|
20241024,095400,395870260,1094,1095,1095,1094,1831
|
|
20241024,095300,393865395,1096,1095,1096,1095,1356
|
|
20241024,095200,392379972,1095,1096,1096,1095,1171
|
|
20241024,095100,391097492,1096,1095,1096,1095,890
|
|
20241024,095000,390122933,1095,1095,1095,1095,38
|
|
20241024,094900,390081323,1095,1095,1096,1095,1933
|
|
20241024,094800,387963728,1095,1096,1096,1095,3517
|
|
20241024,094700,384112178,1096,1097,1098,1096,322
|
|
20241024,094600,383759140,1096,1096,1096,1096,2095
|
|
20241024,094500,381463020,1096,1097,1097,1096,1336
|
|
20241024,094400,379997609,1097,1099,1099,1097,1017
|
|
20241024,094300,378881928,1097,1099,1099,1097,2357
|
|
20241024,094200,376296136,1099,1099,1099,1097,477
|
|
20241024,094100,375772202,1099,1098,1099,1098,2217
|
|
20241024,094000,373337113,1098,1096,1098,1096,1985
|
|
20241024,093900,371160736,1096,1097,1097,1096,4515
|
|
20241024,093800,366211992,1096,1097,1097,1096,7278
|
|
20241024,093700,358228546,1097,1096,1097,1095,1205
|
|
20241024,093600,356908502,1095,1094,1097,1094,1244
|
|
20241024,093500,355546062,1094,1094,1094,1094,4643
|
|
20241024,093400,350466620,1094,1092,1094,1092,4268
|
|
20241024,093300,345803963,1092,1092,1092,1090,4431
|
|
20241024,093200,340972813,1090,1090,1091,1090,6032
|
|
20241024,093100,334393421,1090,1091,1091,1090,11477
|
|
20241024,093000,321883475,1091,1092,1092,1090,6255
|
|
20241024,092900,315061169,1092,1092,1092,1091,4363
|
|
20241024,092800,310299257,1091,1094,1094,1091,15980
|
|
20241024,092700,292836894,1094,1094,1094,1094,2411
|
|
20241024,092600,290199260,1094,1097,1097,1094,12466
|
|
20241024,092500,276547990,1099,1098,1099,1097,5057
|
|
20241024,092400,270997064,1098,1098,1100,1098,3869
|
|
20241024,092300,266747196,1098,1099,1100,1098,11207
|
|
20241024,092200,254424500,1099,1099,1099,1099,2700
|
|
20241024,092100,251457200,1097,1096,1097,1095,7842
|
|
20241024,092000,242856833,1096,1096,1097,1095,2419
|
|
20241024,091900,240205134,1097,1097,1097,1095,3516
|
|
20241024,091800,236354840,1097,1099,1099,1094,457
|
|
20241024,091700,235853688,1099,1094,1099,1092,24445
|
|
20241024,091600,209135679,1093,1097,1097,1093,23059
|
|
20241024,091500,183887846,1100,1103,1103,1097,17225
|
|
20241024,091400,164950037,1102,1103,1103,1102,4007
|
|
20241024,091300,160531563,1103,1104,1105,1103,2420
|
|
20241024,091200,157861775,1104,1106,1106,1103,580
|
|
20241024,091100,157221971,1106,1102,1106,1102,10068
|
|
20241024,091000,146119031,1102,1104,1104,1100,6483
|
|
20241024,090900,138980905,1103,1107,1107,1100,6581
|
|
20241024,090800,131725064,1107,1105,1107,1100,3971
|
|
20241024,090700,127337325,1106,1105,1106,1099,3150
|
|
20241024,090600,123871861,1108,1098,1108,1096,14656
|
|
20241024,090500,107774648,1097,1100,1102,1097,8173
|
|
20241024,090400,98788688,1100,1104,1104,1099,34460
|
|
20241024,090300,60876509,1103,1113,1113,1103,8358
|
|
20241024,090200,51636096,1112,1109,1113,1105,15449
|
|
20241024,090100,34537104,1109,1117,1117,1108,19364
|
|
20241024,090000,13016850,1117,1115,1128,1115,11182
|