694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,203000,4443973180,3005,3005,3005,3005,0
|
|
20230531,202900,4443973180,3005,3005,3005,3005,0
|
|
20230531,202800,4443973180,3005,3005,3005,3005,0
|
|
20230531,202700,4443973180,3005,3005,3005,3005,0
|
|
20230531,202600,4443973180,3005,3005,3005,3005,0
|
|
20230531,202500,4443973180,3005,3005,3005,3005,0
|
|
20230531,202400,4443973180,3005,3005,3005,3005,0
|
|
20230531,202300,4443973180,3005,3005,3005,3005,0
|
|
20230531,202200,4443973180,3005,3005,3005,3005,0
|
|
20230531,202100,4443973180,3005,3005,3005,3005,0
|
|
20230531,202000,4443973180,3005,3005,3005,3005,0
|
|
20230531,201900,4443973180,3005,3005,3005,3005,0
|
|
20230531,201800,4443973180,3005,3005,3005,3005,0
|
|
20230531,201700,4443973180,3005,3005,3005,3005,0
|
|
20230531,201600,4443973180,3005,3005,3005,3005,0
|
|
20230531,201500,4443973180,3005,3005,3005,3005,0
|
|
20230531,201400,4443973180,3005,3005,3005,3005,0
|
|
20230531,201300,4443973180,3005,3005,3005,3005,0
|
|
20230531,201200,4443973180,3005,3005,3005,3005,0
|
|
20230531,201100,4443973180,3005,3005,3005,3005,0
|
|
20230531,201000,4443973180,3005,3005,3005,3005,0
|
|
20230531,200900,4443973180,3005,3005,3005,3005,0
|
|
20230531,200800,4443973180,3005,3005,3005,3005,0
|
|
20230531,200700,4443973180,3005,3005,3005,3005,0
|
|
20230531,200600,4443973180,3005,3005,3005,3005,0
|
|
20230531,200500,4443973180,3005,3005,3005,3005,0
|
|
20230531,200400,4443973180,3005,3005,3005,3005,0
|
|
20230531,200300,4443973180,3005,3005,3005,3005,0
|
|
20230531,200200,4443973180,3005,3005,3005,3005,0
|
|
20230531,200100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,200000,4443973180,3005,3005,3005,3005,0
|
|
20230531,195900,4443973180,3005,3005,3005,3005,0
|
|
20230531,195800,4443973180,3005,3005,3005,3005,0
|
|
20230531,195700,4443973180,3005,3005,3005,3005,0
|
|
20230531,195600,4443973180,3005,3005,3005,3005,0
|
|
20230531,195500,4443973180,3005,3005,3005,3005,0
|
|
20230531,195400,4443973180,3005,3005,3005,3005,0
|
|
20230531,195300,4443973180,3005,3005,3005,3005,0
|
|
20230531,195200,4443973180,3005,3005,3005,3005,0
|
|
20230531,195100,4443973180,3005,3005,3005,3005,0
|
|
20230531,195000,4443973180,3005,3005,3005,3005,0
|
|
20230531,194900,4443973180,3005,3005,3005,3005,0
|
|
20230531,194800,4443973180,3005,3005,3005,3005,0
|
|
20230531,194700,4443973180,3005,3005,3005,3005,0
|
|
20230531,194600,4443973180,3005,3005,3005,3005,0
|
|
20230531,194500,4443973180,3005,3005,3005,3005,0
|
|
20230531,194400,4443973180,3005,3005,3005,3005,0
|
|
20230531,194300,4443973180,3005,3005,3005,3005,0
|
|
20230531,194200,4443973180,3005,3005,3005,3005,0
|
|
20230531,194100,4443973180,3005,3005,3005,3005,0
|
|
20230531,194000,4443973180,3005,3005,3005,3005,0
|
|
20230531,193900,4443973180,3005,3005,3005,3005,0
|
|
20230531,193800,4443973180,3005,3005,3005,3005,0
|
|
20230531,193700,4443973180,3005,3005,3005,3005,0
|
|
20230531,193600,4443973180,3005,3005,3005,3005,0
|
|
20230531,193500,4443973180,3005,3005,3005,3005,0
|
|
20230531,193400,4443973180,3005,3005,3005,3005,0
|
|
20230531,193300,4443973180,3005,3005,3005,3005,0
|
|
20230531,193200,4443973180,3005,3005,3005,3005,0
|
|
20230531,193100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,193000,4443973180,3005,3005,3005,3005,0
|
|
20230531,192900,4443973180,3005,3005,3005,3005,0
|
|
20230531,192800,4443973180,3005,3005,3005,3005,0
|
|
20230531,192700,4443973180,3005,3005,3005,3005,0
|
|
20230531,192600,4443973180,3005,3005,3005,3005,0
|
|
20230531,192500,4443973180,3005,3005,3005,3005,0
|
|
20230531,192400,4443973180,3005,3005,3005,3005,0
|
|
20230531,192300,4443973180,3005,3005,3005,3005,0
|
|
20230531,192200,4443973180,3005,3005,3005,3005,0
|
|
20230531,192100,4443973180,3005,3005,3005,3005,0
|
|
20230531,192000,4443973180,3005,3005,3005,3005,0
|
|
20230531,191900,4443973180,3005,3005,3005,3005,0
|
|
20230531,191800,4443973180,3005,3005,3005,3005,0
|
|
20230531,191700,4443973180,3005,3005,3005,3005,0
|
|
20230531,191600,4443973180,3005,3005,3005,3005,0
|
|
20230531,191500,4443973180,3005,3005,3005,3005,0
|
|
20230531,191400,4443973180,3005,3005,3005,3005,0
|
|
20230531,191300,4443973180,3005,3005,3005,3005,0
|
|
20230531,191200,4443973180,3005,3005,3005,3005,0
|
|
20230531,191100,4443973180,3005,3005,3005,3005,0
|
|
20230531,191000,4443973180,3005,3005,3005,3005,0
|
|
20230531,190900,4443973180,3005,3005,3005,3005,0
|
|
20230531,190800,4443973180,3005,3005,3005,3005,0
|
|
20230531,190700,4443973180,3005,3005,3005,3005,0
|
|
20230531,190600,4443973180,3005,3005,3005,3005,0
|
|
20230531,190500,4443973180,3005,3005,3005,3005,0
|
|
20230531,190400,4443973180,3005,3005,3005,3005,0
|
|
20230531,190300,4443973180,3005,3005,3005,3005,0
|
|
20230531,190200,4443973180,3005,3005,3005,3005,0
|
|
20230531,190100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,190000,4443973180,3005,3005,3005,3005,0
|
|
20230531,185900,4443973180,3005,3005,3005,3005,0
|
|
20230531,185800,4443973180,3005,3005,3005,3005,0
|
|
20230531,185700,4443973180,3005,3005,3005,3005,0
|
|
20230531,185600,4443973180,3005,3005,3005,3005,0
|
|
20230531,185500,4443973180,3005,3005,3005,3005,0
|
|
20230531,185400,4443973180,3005,3005,3005,3005,0
|
|
20230531,185300,4443973180,3005,3005,3005,3005,0
|
|
20230531,185200,4443973180,3005,3005,3005,3005,0
|
|
20230531,185100,4443973180,3005,3005,3005,3005,0
|
|
20230531,185000,4443973180,3005,3005,3005,3005,0
|
|
20230531,184900,4443973180,3005,3005,3005,3005,0
|
|
20230531,184800,4443973180,3005,3005,3005,3005,0
|
|
20230531,184700,4443973180,3005,3005,3005,3005,0
|
|
20230531,184600,4443973180,3005,3005,3005,3005,0
|
|
20230531,184500,4443973180,3005,3005,3005,3005,0
|
|
20230531,184400,4443973180,3005,3005,3005,3005,0
|
|
20230531,184300,4443973180,3005,3005,3005,3005,0
|
|
20230531,184200,4443973180,3005,3005,3005,3005,0
|
|
20230531,184100,4443973180,3005,3005,3005,3005,0
|
|
20230531,184000,4443973180,3005,3005,3005,3005,0
|
|
20230531,183900,4443973180,3005,3005,3005,3005,0
|
|
20230531,183800,4443973180,3005,3005,3005,3005,0
|
|
20230531,183700,4443973180,3005,3005,3005,3005,0
|
|
20230531,183600,4443973180,3005,3005,3005,3005,0
|
|
20230531,183500,4443973180,3005,3005,3005,3005,0
|
|
20230531,183400,4443973180,3005,3005,3005,3005,0
|
|
20230531,183300,4443973180,3005,3005,3005,3005,0
|
|
20230531,183200,4443973180,3005,3005,3005,3005,0
|
|
20230531,183100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,183000,4443973180,3005,3005,3005,3005,0
|
|
20230531,182900,4443973180,3005,3005,3005,3005,0
|
|
20230531,182800,4443973180,3005,3005,3005,3005,0
|
|
20230531,182700,4443973180,3005,3005,3005,3005,0
|
|
20230531,182600,4443973180,3005,3005,3005,3005,0
|
|
20230531,182500,4443973180,3005,3005,3005,3005,0
|
|
20230531,182400,4443973180,3005,3005,3005,3005,0
|
|
20230531,182300,4443973180,3005,3005,3005,3005,0
|
|
20230531,182200,4443973180,3005,3005,3005,3005,0
|
|
20230531,182100,4443973180,3005,3005,3005,3005,0
|
|
20230531,182000,4443973180,3005,3005,3005,3005,0
|
|
20230531,181900,4443973180,3005,3005,3005,3005,0
|
|
20230531,181800,4443973180,3005,3005,3005,3005,0
|
|
20230531,181700,4443973180,3005,3005,3005,3005,0
|
|
20230531,181600,4443973180,3005,3005,3005,3005,0
|
|
20230531,181500,4443973180,3005,3005,3005,3005,0
|
|
20230531,181400,4443973180,3005,3005,3005,3005,0
|
|
20230531,181300,4443973180,3005,3005,3005,3005,0
|
|
20230531,181200,4443973180,3005,3005,3005,3005,0
|
|
20230531,181100,4443973180,3005,3005,3005,3005,0
|
|
20230531,181000,4443973180,3005,3005,3005,3005,0
|
|
20230531,180900,4443973180,3005,3005,3005,3005,0
|
|
20230531,180800,4443973180,3005,3005,3005,3005,0
|
|
20230531,180700,4443973180,3005,3005,3005,3005,0
|
|
20230531,180600,4443973180,3005,3005,3005,3005,0
|
|
20230531,180500,4443973180,3005,3005,3005,3005,0
|
|
20230531,180400,4443973180,3005,3005,3005,3005,0
|
|
20230531,180300,4443973180,3005,3005,3005,3005,0
|
|
20230531,180200,4443973180,3005,3005,3005,3005,0
|
|
20230531,180100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,180000,4443973180,3005,3005,3005,3005,0
|
|
20230531,175900,4443973180,3005,3005,3005,3005,0
|
|
20230531,175800,4443973180,3005,3005,3005,3005,0
|
|
20230531,175700,4443973180,3005,3005,3005,3005,0
|
|
20230531,175600,4443973180,3005,3005,3005,3005,0
|
|
20230531,175500,4443973180,3005,3005,3005,3005,0
|
|
20230531,175400,4443973180,3005,3005,3005,3005,0
|
|
20230531,175300,4443973180,3005,3005,3005,3005,0
|
|
20230531,175200,4443973180,3005,3005,3005,3005,0
|
|
20230531,175100,4443973180,3005,3005,3005,3005,0
|
|
20230531,175000,4443973180,3005,3005,3005,3005,0
|
|
20230531,174900,4443973180,3005,3005,3005,3005,0
|
|
20230531,174800,4443973180,3005,3005,3005,3005,0
|
|
20230531,174700,4443973180,3005,3005,3005,3005,0
|
|
20230531,174600,4443973180,3005,3005,3005,3005,0
|
|
20230531,174500,4443973180,3005,3005,3005,3005,0
|
|
20230531,174400,4443973180,3005,3005,3005,3005,0
|
|
20230531,174300,4443973180,3005,3005,3005,3005,0
|
|
20230531,174200,4443973180,3005,3005,3005,3005,0
|
|
20230531,174100,4443973180,3005,3005,3005,3005,0
|
|
20230531,174000,4443973180,3005,3005,3005,3005,0
|
|
20230531,173900,4443973180,3005,3005,3005,3005,0
|
|
20230531,173800,4443973180,3005,3005,3005,3005,0
|
|
20230531,173700,4443973180,3005,3005,3005,3005,0
|
|
20230531,173600,4443973180,3005,3005,3005,3005,0
|
|
20230531,173500,4443973180,3005,3005,3005,3005,0
|
|
20230531,173400,4443973180,3005,3005,3005,3005,0
|
|
20230531,173300,4443973180,3005,3005,3005,3005,0
|
|
20230531,173200,4443973180,3005,3005,3005,3005,0
|
|
20230531,173100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,173000,4443973180,3005,3005,3005,3005,0
|
|
20230531,172900,4443973180,3005,3005,3005,3005,0
|
|
20230531,172800,4443973180,3005,3005,3005,3005,0
|
|
20230531,172700,4443973180,3005,3005,3005,3005,0
|
|
20230531,172600,4443973180,3005,3005,3005,3005,0
|
|
20230531,172500,4443973180,3005,3005,3005,3005,0
|
|
20230531,172400,4443973180,3005,3005,3005,3005,0
|
|
20230531,172300,4443973180,3005,3005,3005,3005,0
|
|
20230531,172200,4443973180,3005,3005,3005,3005,0
|
|
20230531,172100,4443973180,3005,3005,3005,3005,0
|
|
20230531,172000,4443973180,3005,3005,3005,3005,0
|
|
20230531,171900,4443973180,3005,3005,3005,3005,0
|
|
20230531,171800,4443973180,3005,3005,3005,3005,0
|
|
20230531,171700,4443973180,3005,3005,3005,3005,0
|
|
20230531,171600,4443973180,3005,3005,3005,3005,0
|
|
20230531,171500,4443973180,3005,3005,3005,3005,0
|
|
20230531,171400,4443973180,3005,3005,3005,3005,0
|
|
20230531,171300,4443973180,3005,3005,3005,3005,0
|
|
20230531,171200,4443973180,3005,3005,3005,3005,0
|
|
20230531,171100,4443973180,3005,3005,3005,3005,0
|
|
20230531,171000,4443973180,3005,3005,3005,3005,0
|
|
20230531,170900,4443973180,3005,3005,3005,3005,0
|
|
20230531,170800,4443973180,3005,3005,3005,3005,0
|
|
20230531,170700,4443973180,3005,3005,3005,3005,0
|
|
20230531,170600,4443973180,3005,3005,3005,3005,0
|
|
20230531,170500,4443973180,3005,3005,3005,3005,0
|
|
20230531,170400,4443973180,3005,3005,3005,3005,0
|
|
20230531,170300,4443973180,3005,3005,3005,3005,0
|
|
20230531,170200,4443973180,3005,3005,3005,3005,0
|
|
20230531,170100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,170000,4443973180,3005,3005,3005,3005,0
|
|
20230531,165900,4443973180,3005,3005,3005,3005,0
|
|
20230531,165800,4443973180,3005,3005,3005,3005,0
|
|
20230531,165700,4443973180,3005,3005,3005,3005,0
|
|
20230531,165600,4443973180,3005,3005,3005,3005,0
|
|
20230531,165500,4443973180,3005,3005,3005,3005,0
|
|
20230531,165400,4443973180,3005,3005,3005,3005,0
|
|
20230531,165300,4443973180,3005,3005,3005,3005,0
|
|
20230531,165200,4443973180,3005,3005,3005,3005,0
|
|
20230531,165100,4443973180,3005,3005,3005,3005,0
|
|
20230531,165000,4443973180,3005,3005,3005,3005,0
|
|
20230531,164900,4443973180,3005,3005,3005,3005,0
|
|
20230531,164800,4443973180,3005,3005,3005,3005,0
|
|
20230531,164700,4443973180,3005,3005,3005,3005,0
|
|
20230531,164600,4443973180,3005,3005,3005,3005,0
|
|
20230531,164500,4443973180,3005,3005,3005,3005,0
|
|
20230531,164400,4443973180,3005,3005,3005,3005,0
|
|
20230531,164300,4443973180,3005,3005,3005,3005,0
|
|
20230531,164200,4443973180,3005,3005,3005,3005,0
|
|
20230531,164100,4443973180,3005,3005,3005,3005,0
|
|
20230531,164000,4443973180,3005,3005,3005,3005,0
|
|
20230531,163900,4443973180,3005,3005,3005,3005,0
|
|
20230531,163800,4443973180,3005,3005,3005,3005,0
|
|
20230531,163700,4443973180,3005,3005,3005,3005,0
|
|
20230531,163600,4443973180,3005,3005,3005,3005,0
|
|
20230531,163500,4443973180,3005,3005,3005,3005,0
|
|
20230531,163400,4443973180,3005,3005,3005,3005,0
|
|
20230531,163300,4443973180,3005,3005,3005,3005,0
|
|
20230531,163200,4443973180,3005,3005,3005,3005,0
|
|
20230531,163100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,163000,4443973180,3005,3005,3005,3005,0
|
|
20230531,162900,4443973180,3005,3005,3005,3005,0
|
|
20230531,162800,4443973180,3005,3005,3005,3005,0
|
|
20230531,162700,4443973180,3005,3005,3005,3005,0
|
|
20230531,162600,4443973180,3005,3005,3005,3005,0
|
|
20230531,162500,4443973180,3005,3005,3005,3005,0
|
|
20230531,162400,4443973180,3005,3005,3005,3005,0
|
|
20230531,162300,4443973180,3005,3005,3005,3005,0
|
|
20230531,162200,4443973180,3005,3005,3005,3005,0
|
|
20230531,162100,4443973180,3005,3005,3005,3005,0
|
|
20230531,162000,4443973180,3005,3005,3005,3005,0
|
|
20230531,161900,4443973180,3005,3005,3005,3005,0
|
|
20230531,161800,4443973180,3005,3005,3005,3005,0
|
|
20230531,161700,4443973180,3005,3005,3005,3005,0
|
|
20230531,161600,4443973180,3005,3005,3005,3005,0
|
|
20230531,161500,4443973180,3005,3005,3005,3005,0
|
|
20230531,161400,4443973180,3005,3005,3005,3005,0
|
|
20230531,161300,4443973180,3005,3005,3005,3005,0
|
|
20230531,161200,4443973180,3005,3005,3005,3005,0
|
|
20230531,161100,4443973180,3005,3005,3005,3005,0
|
|
20230531,161000,4443973180,3005,3005,3005,3005,0
|
|
20230531,160900,4443973180,3005,3005,3005,3005,0
|
|
20230531,160800,4443973180,3005,3005,3005,3005,0
|
|
20230531,160700,4443973180,3005,3005,3005,3005,0
|
|
20230531,160600,4443973180,3005,3005,3005,3005,0
|
|
20230531,160500,4443973180,3005,3005,3005,3005,0
|
|
20230531,160400,4443973180,3005,3005,3005,3005,0
|
|
20230531,160300,4443973180,3005,3005,3005,3005,0
|
|
20230531,160200,4443973180,3005,3005,3005,3005,0
|
|
20230531,160100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,160000,4443973180,3005,3005,3005,3005,0
|
|
20230531,155900,4443973180,3005,3005,3005,3005,0
|
|
20230531,155800,4443973180,3005,3005,3005,3005,0
|
|
20230531,155700,4443973180,3005,3005,3005,3005,0
|
|
20230531,155600,4443973180,3005,3005,3005,3005,0
|
|
20230531,155500,4443973180,3005,3005,3005,3005,0
|
|
20230531,155400,4443973180,3005,3005,3005,3005,0
|
|
20230531,155300,4443973180,3005,3005,3005,3005,0
|
|
20230531,155200,4443973180,3005,3005,3005,3005,0
|
|
20230531,155100,4443973180,3005,3005,3005,3005,0
|
|
20230531,155000,4443973180,3005,3005,3005,3005,0
|
|
20230531,154900,4443973180,3005,3005,3005,3005,0
|
|
20230531,154800,4443973180,3005,3005,3005,3005,0
|
|
20230531,154700,4443973180,3005,3005,3005,3005,0
|
|
20230531,154600,4443973180,3005,3005,3005,3005,0
|
|
20230531,154500,4443973180,3005,3005,3005,3005,0
|
|
20230531,154400,4443973180,3005,3005,3005,3005,0
|
|
20230531,154300,4443973180,3005,3005,3005,3005,0
|
|
20230531,154200,4443973180,3005,3005,3005,3005,0
|
|
20230531,154100,4443973180,3005,3005,3005,3005,0
|
|
20230531,154000,4443973180,3005,3005,3005,3005,0
|
|
20230531,153900,4443973180,3005,3005,3005,3005,0
|
|
20230531,153800,4443973180,3005,3005,3005,3005,0
|
|
20230531,153700,4443973180,3005,3005,3005,3005,0
|
|
20230531,153600,4443973180,3005,3005,3005,3005,0
|
|
20230531,153500,4443973180,3005,3005,3005,3005,0
|
|
20230531,153400,4443973180,3005,3005,3005,3005,0
|
|
20230531,153300,4443973180,3005,3005,3005,3005,0
|
|
20230531,153200,4443973180,3005,3005,3005,3005,0
|
|
20230531,153100,4443973180,3005,3005,3005,3005,865725
|
|
20230531,153000,4443973180,3005,3005,3005,3005,865725
|
|
20230531,152900,1842469555,2980,2980,2980,2980,0
|
|
20230531,152800,1842469555,2980,2980,2980,2980,0
|
|
20230531,152700,1842469555,2980,2980,2980,2980,0
|
|
20230531,152600,1842469555,2980,2980,2980,2980,0
|
|
20230531,152500,1842469555,2980,2980,2980,2980,0
|
|
20230531,152400,1842469555,2980,2980,2980,2980,0
|
|
20230531,152300,1842469555,2980,2980,2980,2980,0
|
|
20230531,152200,1842469555,2980,2980,2980,2980,0
|
|
20230531,152100,1842469555,2980,2980,2980,2980,0
|
|
20230531,152000,1842469555,2980,2980,2980,2980,0
|
|
20230531,151900,1842469555,2980,2985,2990,2980,2332
|
|
20230531,151800,1835507270,2985,2985,2990,2985,1464
|
|
20230531,151700,1831136315,2985,2980,2985,2980,14524
|
|
20230531,151600,1787782280,2985,2980,2985,2980,899
|
|
20230531,151500,1785103255,2980,2975,2980,2975,220
|
|
20230531,151400,1784447695,2975,2980,2980,2975,1637
|
|
20230531,151300,1779570740,2980,2980,2980,2980,2952
|
|
20230531,151200,1770773780,2980,2980,2980,2980,575
|
|
20230531,151100,1769060280,2980,2980,2980,2975,1107
|
|
20230531,151000,1765761500,2980,2980,2980,2975,3916
|
|
20230531,150900,1754097925,2975,2975,2975,2975,3
|
|
20230531,150800,1754089000,2975,2980,2980,2975,3118
|
|
20230531,150700,1744798225,2975,2980,2980,2975,1662
|
|
20230531,150600,1739847525,2980,2980,2980,2980,473
|
|
20230531,150500,1738437985,2975,2980,2980,2975,4543
|
|
20230531,150400,1724902520,2980,2980,2980,2975,4903
|
|
20230531,150300,1710291610,2975,2975,2975,2975,60
|
|
20230531,150200,1710113110,2975,2980,2980,2975,9172
|
|
20230531,150100,1682783075,2975,2975,2975,2975,1
|
|
20230531,150000,1682780100,2975,2970,2975,2970,2959
|
|
20230531,145900,1673977865,2970,2970,2970,2970,23
|
|
20230531,145800,1673909555,2970,2970,2970,2970,22
|
|
20230531,145700,1673844215,2970,2970,2970,2970,40
|
|
20230531,145600,1673725415,2970,2970,2970,2970,383
|
|
20230531,145500,1672587905,2970,2970,2970,2970,259
|
|
20230531,145400,1671818675,2970,2970,2975,2970,12328
|
|
20230531,145300,1635204415,2970,2975,2975,2970,2078
|
|
20230531,145200,1629022445,2975,2975,2975,2975,33
|
|
20230531,145100,1628924270,2975,2975,2975,2975,7165
|
|
20230531,145000,1607608395,2975,2975,2975,2975,29
|
|
20230531,144900,1607522120,2975,2975,2980,2975,745
|
|
20230531,144800,1605302240,2975,2975,2975,2975,1133
|
|
20230531,144700,1601931565,2975,2975,2975,2975,733
|
|
20230531,144600,1599750890,2980,2975,2980,2975,1824
|
|
20230531,144500,1594315945,2975,2975,2975,2975,2530
|
|
20230531,144400,1586789195,2970,2970,2970,2970,23
|
|
20230531,144300,1586720885,2970,2975,2975,2970,2501
|
|
20230531,144200,1579280470,2975,2975,2975,2975,61
|
|
20230531,144100,1579098995,2975,2975,2975,2975,170
|
|
20230531,144000,1578593245,2975,2975,2980,2970,4096
|
|
20230531,143900,1566407650,2975,2980,2985,2975,5083
|
|
20230531,143800,1551258980,2985,2980,2985,2980,4879
|
|
20230531,143700,1536719345,2980,2980,2980,2980,41
|
|
20230531,143600,1536597165,2980,2980,2985,2980,1955
|
|
20230531,143500,1530769715,2980,2985,2985,2980,1905
|
|
20230531,143400,1525083300,2980,2980,2985,2980,437
|
|
20230531,143300,1523780690,2985,2980,2985,2980,402
|
|
20230531,143200,1522580730,2980,2980,2980,2980,590
|
|
20230531,143100,1520822530,2980,2980,2985,2980,67
|
|
20230531,143000,1520622865,2980,2985,2985,2980,101
|
|
20230531,142900,1520321435,2985,2980,2985,2980,497
|
|
20230531,142800,1518838705,2980,2980,2980,2980,50
|
|
20230531,142700,1518689705,2985,2980,2985,2980,5584
|
|
20230531,142600,1502026770,2985,2980,2985,2980,1504
|
|
20230531,142500,1497537335,2980,2980,2980,2980,7
|
|
20230531,142400,1497516475,2985,2980,2985,2980,9
|
|
20230531,142300,1497489635,2980,2980,2985,2980,2111
|
|
20230531,142200,1491198355,2980,2980,2980,2980,4
|
|
20230531,142100,1491186435,2980,2985,2985,2980,112
|
|
20230531,142000,1490852170,2980,2980,2980,2980,63
|
|
20230531,141900,1490664430,2980,2985,2985,2980,12
|
|
20230531,141800,1490628665,2980,2980,2980,2980,2686
|
|
20230531,141700,1482624385,2980,2975,2980,2975,2
|
|
20230531,141600,1482618430,2980,2975,2980,2975,1394
|
|
20230531,141500,1478464365,2980,2975,2980,2975,680
|
|
20230531,141400,1476437990,2980,2980,2980,2980,1448
|
|
20230531,141300,1472122950,2985,2980,2985,2980,50
|
|
20230531,141200,1471973940,2980,2975,2980,2975,626
|
|
20230531,141100,1470108515,2975,2975,2980,2975,13310
|
|
20230531,141000,1430461340,2975,2975,2975,2975,30
|
|
20230531,140900,1430372090,2975,2970,2975,2970,2909
|
|
20230531,140800,1421717820,2970,2970,2970,2970,14
|
|
20230531,140700,1421676240,2975,2975,2975,2970,204
|
|
20230531,140600,1421069345,2975,2970,2975,2965,8194
|
|
20230531,140500,1396759705,2970,2970,2970,2970,131
|
|
20230531,140400,1396370635,2970,2970,2970,2970,14
|
|
20230531,140300,1396329055,2970,2970,2970,2970,301
|
|
20230531,140200,1395435085,2970,2970,2970,2970,2344
|
|
20230531,140100,1388473405,2970,2970,2970,2970,476
|
|
20230531,140000,1387059685,2970,2975,2975,2970,336
|
|
20230531,135900,1386060090,2975,2970,2975,2970,9
|
|
20230531,135800,1386033335,2970,2970,2970,2970,0
|
|
20230531,135700,1386033335,2970,2975,2975,2970,10
|
|
20230531,135600,1386003625,2975,2965,2975,2965,19210
|
|
20230531,135500,1328926530,2970,2965,2970,2965,25
|
|
20230531,135400,1328852355,2970,2965,2970,2965,631
|
|
20230531,135300,1326980810,2970,2965,2970,2965,261
|
|
20230531,135200,1326206640,2965,2965,2965,2965,1
|
|
20230531,135100,1326203675,2970,2955,2970,2955,883
|
|
20230531,135000,1323585460,2955,2965,2965,2955,455
|
|
20230531,134900,1322238165,2965,2960,2965,2955,5669
|
|
20230531,134800,1305451540,2960,2960,2960,2960,73
|
|
20230531,134700,1305235460,2955,2955,2955,2955,1
|
|
20230531,134600,1305232505,2955,2955,2960,2955,2213
|
|
20230531,134500,1298690875,2955,2955,2955,2950,1416
|
|
20230531,134400,1294507205,2950,2950,2950,2950,2
|
|
20230531,134300,1294501305,2955,2955,2955,2950,172
|
|
20230531,134200,1293993665,2950,2950,2950,2950,3
|
|
20230531,134100,1293984815,2955,2955,2955,2955,8002
|
|
20230531,134000,1270338905,2955,2955,2955,2955,0
|
|
20230531,133900,1270338905,2955,2955,2960,2955,175
|
|
20230531,133800,1269821600,2955,2955,2955,2955,2
|
|
20230531,133700,1269815690,2955,2955,2955,2955,2
|
|
20230531,133600,1269809780,2955,2955,2955,2955,1
|
|
20230531,133500,1269806825,2955,2955,2955,2955,1
|
|
20230531,133400,1269803870,2960,2955,2960,2955,5667
|
|
20230531,133300,1253052215,2960,2955,2960,2955,28
|
|
20230531,133200,1252969340,2955,2955,2955,2955,4
|
|
20230531,133100,1252957520,2955,2950,2955,2950,4
|
|
20230531,133000,1252945705,2960,2955,2960,2955,600
|
|
20230531,132900,1251171705,2955,2950,2960,2950,114
|
|
20230531,132800,1250835075,2955,2950,2960,2950,721
|
|
20230531,132700,1248702500,2960,2960,2960,2950,2900
|
|
20230531,132600,1240137180,2955,2960,2960,2955,2
|
|
20230531,132500,1240131265,2955,2955,2960,2950,1873
|
|
20230531,132400,1234596000,2960,2955,2960,2950,845
|
|
20230531,132300,1232098215,2955,2955,2960,2955,2483
|
|
20230531,132200,1224760190,2955,2950,2960,2950,214
|
|
20230531,132100,1224127975,2960,2955,2960,2950,1832
|
|
20230531,132000,1218713945,2955,2955,2955,2955,1
|
|
20230531,131900,1218710990,2960,2955,2960,2955,31
|
|
20230531,131800,1218619235,2955,2955,2955,2955,115
|
|
20230531,131700,1218279410,2960,2955,2960,2955,533
|
|
20230531,131600,1216704230,2955,2955,2955,2955,125
|
|
20230531,131500,1216334855,2955,2955,2960,2955,3461
|
|
20230531,131400,1206106770,2955,2955,2955,2955,2
|
|
20230531,131300,1206100860,2955,2955,2960,2955,278
|
|
20230531,131200,1205278995,2955,2955,2955,2955,1
|
|
20230531,131100,1205276040,2955,2960,2960,2955,138
|
|
20230531,131000,1204868065,2955,2955,2960,2955,308
|
|
20230531,130900,1203957740,2960,2960,2960,2960,371
|
|
20230531,130800,1202859580,2955,2955,2955,2955,1
|
|
20230531,130700,1202856625,2960,2955,2960,2955,149
|
|
20230531,130600,1202416090,2960,2960,2960,2960,2264
|
|
20230531,130500,1195714650,2955,2955,2955,2955,1
|
|
20230531,130400,1195711695,2955,2955,2955,2955,15
|
|
20230531,130300,1195667370,2955,2955,2955,2955,0
|
|
20230531,130200,1195667370,2955,2955,2955,2955,1
|
|
20230531,130100,1195664415,2955,2960,2960,2955,987
|
|
20230531,130000,1192742950,2955,2960,2960,2955,2388
|
|
20230531,125900,1185684475,2960,2960,2960,2960,0
|
|
20230531,125800,1185684475,2960,2955,2960,2955,2141
|
|
20230531,125700,1179347120,2960,2960,2960,2950,646
|
|
20230531,125600,1177434970,2960,2960,2960,2955,3556
|
|
20230531,125500,1166926315,2960,2955,2960,2955,680
|
|
20230531,125400,1164915570,2955,2960,2960,2955,7
|
|
20230531,125300,1164894855,2960,2955,2960,2955,171
|
|
20230531,125200,1164389340,2955,2955,2960,2955,1937
|
|
20230531,125100,1158664280,2955,2955,2955,2955,11
|
|
20230531,125000,1158631775,2955,2955,2955,2955,8
|
|
20230531,124900,1158608135,2960,2960,2960,2960,51
|
|
20230531,124800,1158457175,2955,2955,2955,2955,448
|
|
20230531,124700,1157133335,2955,2955,2955,2955,46
|
|
20230531,124600,1156997405,2960,2955,2960,2955,176
|
|
20230531,124500,1156477115,2955,2955,2955,2955,35
|
|
20230531,124400,1156373690,2960,2955,2960,2955,17
|
|
20230531,124300,1156323375,2955,2955,2955,2955,0
|
|
20230531,124200,1156323375,2955,2955,2955,2955,31
|
|
20230531,124100,1156231770,2955,2955,2955,2955,27
|
|
20230531,124000,1156151985,2955,2960,2960,2955,34
|
|
20230531,123900,1156051355,2955,2960,2960,2955,10777
|
|
20230531,123800,1124152090,2960,2965,2965,2960,46
|
|
20230531,123700,1124015705,2960,2965,2965,2960,41
|
|
20230531,123600,1123894145,2965,2960,2965,2960,129
|
|
20230531,123500,1123511665,2960,2960,2960,2960,10
|
|
20230531,123400,1123482065,2965,2965,2965,2960,1997
|
|
20230531,123300,1117560965,2965,2960,2965,2960,2142
|
|
20230531,123200,1111219940,2965,2965,2965,2960,4888
|
|
20230531,123100,1096745775,2965,2960,2965,2960,27
|
|
20230531,123000,1096665725,2960,2965,2965,2960,65
|
|
20230531,122900,1096473260,2965,2965,2965,2965,3410
|
|
20230531,122800,1086362610,2965,2965,2965,2960,1091
|
|
20230531,122700,1083128360,2965,2960,2965,2960,215
|
|
20230531,122600,1082491570,2965,2965,2965,2960,3492
|
|
20230531,122500,1072137795,2965,2965,2965,2965,2282
|
|
20230531,122400,1065371665,2960,2965,2965,2960,61
|
|
20230531,122300,1065190805,2960,2965,2965,2960,61
|
|
20230531,122200,1065009945,2960,2960,2960,2960,112
|
|
20230531,122100,1064678425,2960,2960,2965,2960,444
|
|
20230531,122000,1063363700,2960,2965,2965,2960,61
|
|
20230531,121900,1063182890,2965,2965,2965,2965,10
|
|
20230531,121800,1063153240,2965,2960,2965,2960,37
|
|
20230531,121700,1063043540,2960,2960,2960,2960,1
|
|
20230531,121600,1063040580,2960,2965,2965,2960,4
|
|
20230531,121500,1063028725,2965,2960,2965,2960,4
|
|
20230531,121400,1063016870,2960,2965,2965,2960,434
|
|
20230531,121300,1061730715,2960,2965,2965,2960,1410
|
|
20230531,121200,1057555190,2960,2960,2960,2960,0
|
|
20230531,121100,1057555190,2960,2960,2960,2960,1
|
|
20230531,121000,1057552230,2965,2965,2965,2960,947
|
|
20230531,120900,1054744380,2965,2960,2965,2960,586
|
|
20230531,120800,1053007290,2960,2960,2965,2960,402
|
|
20230531,120700,1051816865,2960,2965,2965,2960,635
|
|
20230531,120600,1049934095,2960,2960,2960,2960,1
|
|
20230531,120500,1049931135,2960,2965,2965,2960,101
|
|
20230531,120400,1049631675,2965,2965,2965,2960,711
|
|
20230531,120300,1047523565,2965,2960,2965,2960,775
|
|
20230531,120200,1045225695,2960,2960,2960,2960,1
|
|
20230531,120100,1045222735,2960,2960,2960,2960,0
|
|
20230531,120000,1045222735,2960,2965,2965,2960,102
|
|
20230531,115900,1044920310,2965,2960,2965,2960,503
|
|
20230531,115800,1043430540,2960,2960,2960,2960,338
|
|
20230531,115700,1042430060,2960,2960,2960,2960,1
|
|
20230531,115600,1042427100,2965,2960,2965,2960,348
|
|
20230531,115500,1041395920,2960,2965,2965,2960,21
|
|
20230531,115400,1041333660,2965,2965,2965,2965,10
|
|
20230531,115300,1041304010,2965,2965,2965,2960,347
|
|
20230531,115200,1040275160,2965,2965,2965,2965,959
|
|
20230531,115100,1037431725,2965,2965,2965,2965,400
|
|
20230531,115000,1036245725,2965,2965,2965,2965,11
|
|
20230531,114900,1036213110,2965,2965,2965,2965,135
|
|
20230531,114800,1035812835,2965,2965,2965,2965,202
|
|
20230531,114700,1035213905,2965,2965,2970,2965,477
|
|
20230531,114600,1033798230,2970,2965,2970,2965,228
|
|
20230531,114500,1033121075,2965,2970,2970,2965,393
|
|
20230531,114400,1031953870,2965,2965,2965,2965,112
|
|
20230531,114300,1031621790,2965,2965,2965,2965,370
|
|
20230531,114200,1030524740,2965,2965,2965,2965,382
|
|
20230531,114100,1029392110,2965,2965,2965,2965,1
|
|
20230531,114000,1029389145,2970,2970,2970,2970,10
|
|
20230531,113900,1029359445,2970,2970,2970,2970,6528
|
|
20230531,113800,1009971285,2970,2970,2970,2970,420
|
|
20230531,113700,1008723885,2970,2970,2970,2970,701
|
|
20230531,113600,1006641915,2970,2970,2970,2970,1731
|
|
20230531,113500,1001500845,2975,2975,2975,2970,321
|
|
20230531,113400,1000545900,2970,2970,2970,2970,300
|
|
20230531,113300,999654900,2970,2970,2970,2970,1091
|
|
20230531,113200,996414630,2970,2970,2970,2970,501
|
|
20230531,113100,994926660,2970,2970,2970,2970,678
|
|
20230531,113000,992913000,2970,2970,2970,2970,300
|
|
20230531,112900,992022000,2975,2970,2975,2970,5
|
|
20230531,112800,992007145,2970,2965,2970,2965,880
|
|
20230531,112700,989393710,2965,2970,2970,2965,166
|
|
20230531,112600,988901325,2965,2965,2965,2965,101
|
|
20230531,112500,988601860,2965,2970,2970,2965,511
|
|
20230531,112400,987086695,2970,2965,2970,2965,7
|
|
20230531,112300,987065915,2960,2960,2960,2960,1
|
|
20230531,112200,987062955,2960,2960,2960,2960,1
|
|
20230531,112100,987059995,2965,2965,2970,2960,6554
|
|
20230531,112000,967639565,2965,2970,2975,2965,10855
|
|
20230531,111900,935401060,2970,2975,2975,2970,217
|
|
20230531,111800,934755490,2975,2975,2975,2975,6825
|
|
20230531,111700,914451115,2980,2980,2980,2980,459
|
|
20230531,111600,913083295,2975,2975,2980,2975,353
|
|
20230531,111500,912031460,2980,2980,2980,2975,2113
|
|
20230531,111400,905734725,2980,2980,2980,2980,1614
|
|
20230531,111300,900925005,2975,2980,2980,2975,1720
|
|
20230531,111200,895799410,2975,2975,2975,2975,1
|
|
20230531,111100,895796435,2975,2970,2975,2970,5105
|
|
20230531,111000,880609565,2975,2970,2975,2970,4232
|
|
20230531,110900,868037870,2970,2965,2970,2965,31
|
|
20230531,110800,867945805,2970,2965,2970,2965,600
|
|
20230531,110700,866166160,2970,2965,2970,2965,701
|
|
20230531,110600,864084195,2970,2970,2970,2970,529
|
|
20230531,110500,862513065,2965,2965,2970,2965,420
|
|
20230531,110400,861265870,2970,2970,2970,2965,673
|
|
20230531,110300,859267685,2965,2965,2965,2965,1
|
|
20230531,110200,859264720,2965,2965,2965,2965,1
|
|
20230531,110100,859261755,2965,2970,2970,2965,3497
|
|
20230531,110000,848889955,2970,2970,2970,2970,383
|
|
20230531,105900,847752445,2970,2970,2970,2965,314
|
|
20230531,105800,846820520,2970,2970,2970,2965,399
|
|
20230531,105700,845635560,2970,2965,2970,2965,556
|
|
20230531,105600,843984245,2970,2965,2970,2965,487
|
|
20230531,105500,842538360,2965,2965,2965,2965,407
|
|
20230531,105400,841331605,2965,2965,2965,2965,129
|
|
20230531,105300,840949120,2965,2970,2970,2965,2264
|
|
20230531,105200,834235245,2965,2965,2970,2965,379
|
|
20230531,105100,833110370,2965,2970,2970,2965,265
|
|
20230531,105000,832323325,2965,2970,2970,2965,302
|
|
20230531,104900,831426600,2970,2965,2970,2965,354
|
|
20230531,104800,830375355,2965,2965,2970,2965,1606
|
|
20230531,104700,825607315,2965,2960,2965,2960,1315
|
|
20230531,104600,821708345,2960,2960,2960,2960,0
|
|
20230531,104500,821708345,2960,2965,2965,2960,2370
|
|
20230531,104400,814681300,2965,2965,2965,2965,3483
|
|
20230531,104300,804354205,2965,2960,2970,2960,17553
|
|
20230531,104200,752385075,2955,2955,2955,2955,1751
|
|
20230531,104100,747210870,2955,2955,2955,2955,880
|
|
20230531,104000,744610470,2955,2955,2955,2955,954
|
|
20230531,103900,741791400,2955,2955,2955,2955,25
|
|
20230531,103800,741717525,2955,2955,2955,2950,7930
|
|
20230531,103700,718310595,2955,2955,2955,2955,1064
|
|
20230531,103600,715166475,2955,2950,2955,2950,2284
|
|
20230531,103500,708417455,2955,2955,2955,2950,774
|
|
20230531,103400,706130290,2955,2955,2955,2955,1637
|
|
20230531,103300,701292955,2955,2955,2955,2955,55
|
|
20230531,103200,701130430,2955,2960,2960,2955,2337
|
|
20230531,103100,694224400,2955,2950,2955,2950,1542
|
|
20230531,103000,689668050,2955,2955,2955,2955,4414
|
|
20230531,102900,676624680,2955,2960,2960,2955,512
|
|
20230531,102800,675111635,2960,2955,2960,2950,5178
|
|
20230531,102700,659812135,2955,2950,2955,2950,304
|
|
20230531,102600,658914100,2950,2950,2950,2950,60
|
|
20230531,102500,658737100,2950,2950,2950,2950,450
|
|
20230531,102400,657409600,2955,2945,2955,2945,6923
|
|
20230531,102300,637008540,2945,2950,2950,2945,1891
|
|
20230531,102200,631432460,2955,2955,2955,2955,455
|
|
20230531,102100,630087935,2955,2950,2955,2950,154
|
|
20230531,102000,629633045,2950,2955,2955,2950,495
|
|
20230531,101900,628172110,2955,2955,2955,2955,165
|
|
20230531,101800,627684535,2955,2950,2955,2950,343
|
|
20230531,101700,626672680,2950,2955,2955,2950,10
|
|
20230531,101600,626643155,2950,2950,2950,2950,1014
|
|
20230531,101500,623651855,2950,2950,2950,2950,1638
|
|
20230531,101400,618819755,2950,2950,2950,2950,1661
|
|
20230531,101300,613919805,2950,2955,2955,2950,413
|
|
20230531,101200,612700890,2955,2955,2955,2955,1
|
|
20230531,101100,612697935,2955,2955,2955,2955,200
|
|
20230531,101000,612106935,2955,2955,2955,2955,908
|
|
20230531,100900,609423795,2955,2955,2955,2950,2881
|
|
20230531,100800,600917810,2960,2945,2960,2945,8034
|
|
20230531,100700,577170130,2940,2940,2940,2940,1296
|
|
20230531,100600,573359890,2935,2935,2935,2935,778
|
|
20230531,100500,571076460,2930,2930,2930,2930,3226
|
|
20230531,100400,561624280,2925,2915,2925,2915,6725
|
|
20230531,100300,541973185,2915,2915,2915,2915,0
|
|
20230531,100200,541973185,2915,2915,2915,2915,201
|
|
20230531,100100,541387270,2915,2915,2915,2915,380
|
|
20230531,100000,540279570,2915,2905,2915,2905,979
|
|
20230531,095900,537430945,2905,2905,2910,2905,1465
|
|
20230531,095800,533174960,2905,2905,2910,2905,714
|
|
20230531,095700,531100765,2910,2905,2910,2905,1216
|
|
20230531,095600,527567500,2905,2910,2910,2905,1156
|
|
20230531,095500,524207570,2905,2910,2915,2905,1213
|
|
20230531,095400,520680295,2905,2905,2910,2905,1074
|
|
20230531,095300,517557675,2905,2910,2910,2905,1280
|
|
20230531,095200,513834585,2910,2910,2915,2905,2353
|
|
20230531,095100,506988055,2910,2910,2915,2910,1111
|
|
20230531,095000,503755000,2910,2910,2915,2910,4972
|
|
20230531,094900,489285820,2910,2910,2910,2905,3467
|
|
20230531,094800,479201580,2905,2905,2905,2905,1070
|
|
20230531,094700,476093230,2905,2910,2910,2905,1586
|
|
20230531,094600,471481865,2910,2910,2915,2910,1395
|
|
20230531,094500,467421370,2910,2905,2910,2905,1117
|
|
20230531,094400,464171700,2905,2905,2910,2905,2293
|
|
20230531,094300,457505535,2905,2905,2910,2905,1797
|
|
20230531,094200,452285075,2910,2910,2910,2905,1926
|
|
20230531,094100,446686290,2910,2915,2915,2910,875
|
|
20230531,094000,444140030,2910,2910,2915,2910,909
|
|
20230531,093900,441494830,2910,2910,2915,2910,1647
|
|
20230531,093800,436701960,2915,2910,2915,2910,942
|
|
20230531,093700,433960735,2910,2915,2915,2910,1411
|
|
20230531,093600,429852480,2915,2920,2920,2910,745
|
|
20230531,093500,427684400,2910,2910,2915,2910,1466
|
|
20230531,093400,423415085,2915,2905,2915,2905,1360
|
|
20230531,093300,419459020,2905,2910,2910,2905,1178
|
|
20230531,093200,416036685,2910,2910,2915,2905,2170
|
|
20230531,093100,409725985,2905,2915,2920,2905,9483
|
|
20230531,093000,382140180,2915,2920,2920,2910,2145
|
|
20230531,092900,375887685,2915,2915,2920,2910,1731
|
|
20230531,092800,370842775,2910,2910,2915,2905,2620
|
|
20230531,092700,363219290,2910,2910,2910,2910,3438
|
|
20230531,092600,353214710,2910,2910,2910,2910,1240
|
|
20230531,092500,349606310,2910,2920,2920,2910,3802
|
|
20230531,092400,338525260,2920,2915,2920,2915,923
|
|
20230531,092300,335834510,2925,2920,2925,2915,3006
|
|
20230531,092200,327057835,2920,2930,2930,2920,2524
|
|
20230531,092100,319676950,2925,2920,2925,2920,1291
|
|
20230531,092000,315904340,2920,2910,2920,2910,1863
|
|
20230531,091900,310472170,2910,2910,2920,2910,1341
|
|
20230531,091800,306568850,2910,2910,2915,2905,1421
|
|
20230531,091700,302432640,2910,2905,2910,2905,3885
|
|
20230531,091600,291129265,2910,2910,2910,2905,5175
|
|
20230531,091500,276092485,2905,2905,2910,2905,1018
|
|
20230531,091400,273135190,2905,2905,2905,2900,3896
|
|
20230531,091300,261817380,2905,2910,2910,2905,11740
|
|
20230531,091200,227655705,2910,2905,2910,2900,1811
|
|
20230531,091100,222396950,2900,2915,2915,2900,9241
|
|
20230531,091000,195542045,2915,2915,2920,2915,930
|
|
20230531,090900,192830500,2915,2920,2920,2910,5696
|
|
20230531,090800,176230655,2920,2930,2930,2920,617
|
|
20230531,090700,174428850,2930,2935,2935,2920,892
|
|
20230531,090600,171811155,2910,2940,2940,2910,37283
|
|
20230531,090500,62332320,2940,2950,2950,2940,1536
|
|
20230531,090400,57808395,2945,2945,2945,2945,54
|
|
20230531,090300,57649365,2945,2945,2945,2945,5824
|
|
20230531,090200,40497685,2945,2960,2960,2945,7416
|
|
20230531,090100,18606470,2960,2955,2960,2955,1160
|
|
20230531,090000,15175655,2955,2950,2955,2950,5143
|