751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,212700,1362654025,2975,2975,2975,2975,0
|
|
20230608,212600,1362654025,2975,2975,2975,2975,0
|
|
20230608,212500,1362654025,2975,2975,2975,2975,0
|
|
20230608,212400,1362654025,2975,2975,2975,2975,0
|
|
20230608,212300,1362654025,2975,2975,2975,2975,0
|
|
20230608,212200,1362654025,2975,2975,2975,2975,0
|
|
20230608,212100,1362654025,2975,2975,2975,2975,0
|
|
20230608,212000,1362654025,2975,2975,2975,2975,0
|
|
20230608,211900,1362654025,2975,2975,2975,2975,0
|
|
20230608,211800,1362654025,2975,2975,2975,2975,0
|
|
20230608,211700,1362654025,2975,2975,2975,2975,0
|
|
20230608,211600,1362654025,2975,2975,2975,2975,0
|
|
20230608,211500,1362654025,2975,2975,2975,2975,0
|
|
20230608,211400,1362654025,2975,2975,2975,2975,0
|
|
20230608,211300,1362654025,2975,2975,2975,2975,0
|
|
20230608,211200,1362654025,2975,2975,2975,2975,0
|
|
20230608,211100,1362654025,2975,2975,2975,2975,0
|
|
20230608,211000,1362654025,2975,2975,2975,2975,0
|
|
20230608,210900,1362654025,2975,2975,2975,2975,0
|
|
20230608,210800,1362654025,2975,2975,2975,2975,0
|
|
20230608,210700,1362654025,2975,2975,2975,2975,0
|
|
20230608,210600,1362654025,2975,2975,2975,2975,0
|
|
20230608,210500,1362654025,2975,2975,2975,2975,0
|
|
20230608,210400,1362654025,2975,2975,2975,2975,0
|
|
20230608,210300,1362654025,2975,2975,2975,2975,0
|
|
20230608,210200,1362654025,2975,2975,2975,2975,0
|
|
20230608,210100,1362654025,2975,2975,2975,2975,0
|
|
20230608,210000,1362654025,2975,2975,2975,2975,0
|
|
20230608,205900,1362654025,2975,2975,2975,2975,0
|
|
20230608,205800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,205700,1362654025,2975,2975,2975,2975,0
|
|
20230608,205600,1362654025,2975,2975,2975,2975,0
|
|
20230608,205500,1362654025,2975,2975,2975,2975,0
|
|
20230608,205400,1362654025,2975,2975,2975,2975,0
|
|
20230608,205300,1362654025,2975,2975,2975,2975,0
|
|
20230608,205200,1362654025,2975,2975,2975,2975,0
|
|
20230608,205100,1362654025,2975,2975,2975,2975,0
|
|
20230608,205000,1362654025,2975,2975,2975,2975,0
|
|
20230608,204900,1362654025,2975,2975,2975,2975,0
|
|
20230608,204800,1362654025,2975,2975,2975,2975,0
|
|
20230608,204700,1362654025,2975,2975,2975,2975,0
|
|
20230608,204600,1362654025,2975,2975,2975,2975,0
|
|
20230608,204500,1362654025,2975,2975,2975,2975,0
|
|
20230608,204400,1362654025,2975,2975,2975,2975,0
|
|
20230608,204300,1362654025,2975,2975,2975,2975,0
|
|
20230608,204200,1362654025,2975,2975,2975,2975,0
|
|
20230608,204100,1362654025,2975,2975,2975,2975,0
|
|
20230608,204000,1362654025,2975,2975,2975,2975,0
|
|
20230608,203900,1362654025,2975,2975,2975,2975,0
|
|
20230608,203800,1362654025,2975,2975,2975,2975,0
|
|
20230608,203700,1362654025,2975,2975,2975,2975,0
|
|
20230608,203600,1362654025,2975,2975,2975,2975,0
|
|
20230608,203500,1362654025,2975,2975,2975,2975,0
|
|
20230608,203400,1362654025,2975,2975,2975,2975,0
|
|
20230608,203300,1362654025,2975,2975,2975,2975,0
|
|
20230608,203200,1362654025,2975,2975,2975,2975,0
|
|
20230608,203100,1362654025,2975,2975,2975,2975,0
|
|
20230608,203000,1362654025,2975,2975,2975,2975,0
|
|
20230608,202900,1362654025,2975,2975,2975,2975,0
|
|
20230608,202800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,202700,1362654025,2975,2975,2975,2975,0
|
|
20230608,202600,1362654025,2975,2975,2975,2975,0
|
|
20230608,202500,1362654025,2975,2975,2975,2975,0
|
|
20230608,202400,1362654025,2975,2975,2975,2975,0
|
|
20230608,202300,1362654025,2975,2975,2975,2975,0
|
|
20230608,202200,1362654025,2975,2975,2975,2975,0
|
|
20230608,202100,1362654025,2975,2975,2975,2975,0
|
|
20230608,202000,1362654025,2975,2975,2975,2975,0
|
|
20230608,201900,1362654025,2975,2975,2975,2975,0
|
|
20230608,201800,1362654025,2975,2975,2975,2975,0
|
|
20230608,201700,1362654025,2975,2975,2975,2975,0
|
|
20230608,201600,1362654025,2975,2975,2975,2975,0
|
|
20230608,201500,1362654025,2975,2975,2975,2975,0
|
|
20230608,201400,1362654025,2975,2975,2975,2975,0
|
|
20230608,201300,1362654025,2975,2975,2975,2975,0
|
|
20230608,201200,1362654025,2975,2975,2975,2975,0
|
|
20230608,201100,1362654025,2975,2975,2975,2975,0
|
|
20230608,201000,1362654025,2975,2975,2975,2975,0
|
|
20230608,200900,1362654025,2975,2975,2975,2975,0
|
|
20230608,200800,1362654025,2975,2975,2975,2975,0
|
|
20230608,200700,1362654025,2975,2975,2975,2975,0
|
|
20230608,200600,1362654025,2975,2975,2975,2975,0
|
|
20230608,200500,1362654025,2975,2975,2975,2975,0
|
|
20230608,200400,1362654025,2975,2975,2975,2975,0
|
|
20230608,200300,1362654025,2975,2975,2975,2975,0
|
|
20230608,200200,1362654025,2975,2975,2975,2975,0
|
|
20230608,200100,1362654025,2975,2975,2975,2975,0
|
|
20230608,200000,1362654025,2975,2975,2975,2975,0
|
|
20230608,195900,1362654025,2975,2975,2975,2975,0
|
|
20230608,195800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,195700,1362654025,2975,2975,2975,2975,0
|
|
20230608,195600,1362654025,2975,2975,2975,2975,0
|
|
20230608,195500,1362654025,2975,2975,2975,2975,0
|
|
20230608,195400,1362654025,2975,2975,2975,2975,0
|
|
20230608,195300,1362654025,2975,2975,2975,2975,0
|
|
20230608,195200,1362654025,2975,2975,2975,2975,0
|
|
20230608,195100,1362654025,2975,2975,2975,2975,0
|
|
20230608,195000,1362654025,2975,2975,2975,2975,0
|
|
20230608,194900,1362654025,2975,2975,2975,2975,0
|
|
20230608,194800,1362654025,2975,2975,2975,2975,0
|
|
20230608,194700,1362654025,2975,2975,2975,2975,0
|
|
20230608,194600,1362654025,2975,2975,2975,2975,0
|
|
20230608,194500,1362654025,2975,2975,2975,2975,0
|
|
20230608,194400,1362654025,2975,2975,2975,2975,0
|
|
20230608,194300,1362654025,2975,2975,2975,2975,0
|
|
20230608,194200,1362654025,2975,2975,2975,2975,0
|
|
20230608,194100,1362654025,2975,2975,2975,2975,0
|
|
20230608,194000,1362654025,2975,2975,2975,2975,0
|
|
20230608,193900,1362654025,2975,2975,2975,2975,0
|
|
20230608,193800,1362654025,2975,2975,2975,2975,0
|
|
20230608,193700,1362654025,2975,2975,2975,2975,0
|
|
20230608,193600,1362654025,2975,2975,2975,2975,0
|
|
20230608,193500,1362654025,2975,2975,2975,2975,0
|
|
20230608,193400,1362654025,2975,2975,2975,2975,0
|
|
20230608,193300,1362654025,2975,2975,2975,2975,0
|
|
20230608,193200,1362654025,2975,2975,2975,2975,0
|
|
20230608,193100,1362654025,2975,2975,2975,2975,0
|
|
20230608,193000,1362654025,2975,2975,2975,2975,0
|
|
20230608,192900,1362654025,2975,2975,2975,2975,0
|
|
20230608,192800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,192700,1362654025,2975,2975,2975,2975,0
|
|
20230608,192600,1362654025,2975,2975,2975,2975,0
|
|
20230608,192500,1362654025,2975,2975,2975,2975,0
|
|
20230608,192400,1362654025,2975,2975,2975,2975,0
|
|
20230608,192300,1362654025,2975,2975,2975,2975,0
|
|
20230608,192200,1362654025,2975,2975,2975,2975,0
|
|
20230608,192100,1362654025,2975,2975,2975,2975,0
|
|
20230608,192000,1362654025,2975,2975,2975,2975,0
|
|
20230608,191900,1362654025,2975,2975,2975,2975,0
|
|
20230608,191800,1362654025,2975,2975,2975,2975,0
|
|
20230608,191700,1362654025,2975,2975,2975,2975,0
|
|
20230608,191600,1362654025,2975,2975,2975,2975,0
|
|
20230608,191500,1362654025,2975,2975,2975,2975,0
|
|
20230608,191400,1362654025,2975,2975,2975,2975,0
|
|
20230608,191300,1362654025,2975,2975,2975,2975,0
|
|
20230608,191200,1362654025,2975,2975,2975,2975,0
|
|
20230608,191100,1362654025,2975,2975,2975,2975,0
|
|
20230608,191000,1362654025,2975,2975,2975,2975,0
|
|
20230608,190900,1362654025,2975,2975,2975,2975,0
|
|
20230608,190800,1362654025,2975,2975,2975,2975,0
|
|
20230608,190700,1362654025,2975,2975,2975,2975,0
|
|
20230608,190600,1362654025,2975,2975,2975,2975,0
|
|
20230608,190500,1362654025,2975,2975,2975,2975,0
|
|
20230608,190400,1362654025,2975,2975,2975,2975,0
|
|
20230608,190300,1362654025,2975,2975,2975,2975,0
|
|
20230608,190200,1362654025,2975,2975,2975,2975,0
|
|
20230608,190100,1362654025,2975,2975,2975,2975,0
|
|
20230608,190000,1362654025,2975,2975,2975,2975,0
|
|
20230608,185900,1362654025,2975,2975,2975,2975,0
|
|
20230608,185800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,185700,1362654025,2975,2975,2975,2975,0
|
|
20230608,185600,1362654025,2975,2975,2975,2975,0
|
|
20230608,185500,1362654025,2975,2975,2975,2975,0
|
|
20230608,185400,1362654025,2975,2975,2975,2975,0
|
|
20230608,185300,1362654025,2975,2975,2975,2975,0
|
|
20230608,185200,1362654025,2975,2975,2975,2975,0
|
|
20230608,185100,1362654025,2975,2975,2975,2975,0
|
|
20230608,185000,1362654025,2975,2975,2975,2975,0
|
|
20230608,184900,1362654025,2975,2975,2975,2975,0
|
|
20230608,184800,1362654025,2975,2975,2975,2975,0
|
|
20230608,184700,1362654025,2975,2975,2975,2975,0
|
|
20230608,184600,1362654025,2975,2975,2975,2975,0
|
|
20230608,184500,1362654025,2975,2975,2975,2975,0
|
|
20230608,184400,1362654025,2975,2975,2975,2975,0
|
|
20230608,184300,1362654025,2975,2975,2975,2975,0
|
|
20230608,184200,1362654025,2975,2975,2975,2975,0
|
|
20230608,184100,1362654025,2975,2975,2975,2975,0
|
|
20230608,184000,1362654025,2975,2975,2975,2975,0
|
|
20230608,183900,1362654025,2975,2975,2975,2975,0
|
|
20230608,183800,1362654025,2975,2975,2975,2975,0
|
|
20230608,183700,1362654025,2975,2975,2975,2975,0
|
|
20230608,183600,1362654025,2975,2975,2975,2975,0
|
|
20230608,183500,1362654025,2975,2975,2975,2975,0
|
|
20230608,183400,1362654025,2975,2975,2975,2975,0
|
|
20230608,183300,1362654025,2975,2975,2975,2975,0
|
|
20230608,183200,1362654025,2975,2975,2975,2975,0
|
|
20230608,183100,1362654025,2975,2975,2975,2975,0
|
|
20230608,183000,1362654025,2975,2975,2975,2975,0
|
|
20230608,182900,1362654025,2975,2975,2975,2975,0
|
|
20230608,182800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,182700,1362654025,2975,2975,2975,2975,0
|
|
20230608,182600,1362654025,2975,2975,2975,2975,0
|
|
20230608,182500,1362654025,2975,2975,2975,2975,0
|
|
20230608,182400,1362654025,2975,2975,2975,2975,0
|
|
20230608,182300,1362654025,2975,2975,2975,2975,0
|
|
20230608,182200,1362654025,2975,2975,2975,2975,0
|
|
20230608,182100,1362654025,2975,2975,2975,2975,0
|
|
20230608,182000,1362654025,2975,2975,2975,2975,0
|
|
20230608,181900,1362654025,2975,2975,2975,2975,0
|
|
20230608,181800,1362654025,2975,2975,2975,2975,0
|
|
20230608,181700,1362654025,2975,2975,2975,2975,0
|
|
20230608,181600,1362654025,2975,2975,2975,2975,0
|
|
20230608,181500,1362654025,2975,2975,2975,2975,0
|
|
20230608,181400,1362654025,2975,2975,2975,2975,0
|
|
20230608,181300,1362654025,2975,2975,2975,2975,0
|
|
20230608,181200,1362654025,2975,2975,2975,2975,0
|
|
20230608,181100,1362654025,2975,2975,2975,2975,0
|
|
20230608,181000,1362654025,2975,2975,2975,2975,0
|
|
20230608,180900,1362654025,2975,2975,2975,2975,0
|
|
20230608,180800,1362654025,2975,2975,2975,2975,0
|
|
20230608,180700,1362654025,2975,2975,2975,2975,0
|
|
20230608,180600,1362654025,2975,2975,2975,2975,0
|
|
20230608,180500,1362654025,2975,2975,2975,2975,0
|
|
20230608,180400,1362654025,2975,2975,2975,2975,0
|
|
20230608,180300,1362654025,2975,2975,2975,2975,0
|
|
20230608,180200,1362654025,2975,2975,2975,2975,0
|
|
20230608,180100,1362654025,2975,2975,2975,2975,0
|
|
20230608,180000,1362654025,2975,2975,2975,2975,0
|
|
20230608,175900,1362654025,2975,2975,2975,2975,0
|
|
20230608,175800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,175700,1362654025,2975,2975,2975,2975,0
|
|
20230608,175600,1362654025,2975,2975,2975,2975,0
|
|
20230608,175500,1362654025,2975,2975,2975,2975,0
|
|
20230608,175400,1362654025,2975,2975,2975,2975,0
|
|
20230608,175300,1362654025,2975,2975,2975,2975,0
|
|
20230608,175200,1362654025,2975,2975,2975,2975,0
|
|
20230608,175100,1362654025,2975,2975,2975,2975,0
|
|
20230608,175000,1362654025,2975,2975,2975,2975,0
|
|
20230608,174900,1362654025,2975,2975,2975,2975,0
|
|
20230608,174800,1362654025,2975,2975,2975,2975,0
|
|
20230608,174700,1362654025,2975,2975,2975,2975,0
|
|
20230608,174600,1362654025,2975,2975,2975,2975,0
|
|
20230608,174500,1362654025,2975,2975,2975,2975,0
|
|
20230608,174400,1362654025,2975,2975,2975,2975,0
|
|
20230608,174300,1362654025,2975,2975,2975,2975,0
|
|
20230608,174200,1362654025,2975,2975,2975,2975,0
|
|
20230608,174100,1362654025,2975,2975,2975,2975,0
|
|
20230608,174000,1362654025,2975,2975,2975,2975,0
|
|
20230608,173900,1362654025,2975,2975,2975,2975,0
|
|
20230608,173800,1362654025,2975,2975,2975,2975,0
|
|
20230608,173700,1362654025,2975,2975,2975,2975,0
|
|
20230608,173600,1362654025,2975,2975,2975,2975,0
|
|
20230608,173500,1362654025,2975,2975,2975,2975,0
|
|
20230608,173400,1362654025,2975,2975,2975,2975,0
|
|
20230608,173300,1362654025,2975,2975,2975,2975,0
|
|
20230608,173200,1362654025,2975,2975,2975,2975,0
|
|
20230608,173100,1362654025,2975,2975,2975,2975,0
|
|
20230608,173000,1362654025,2975,2975,2975,2975,0
|
|
20230608,172900,1362654025,2975,2975,2975,2975,0
|
|
20230608,172800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,172700,1362654025,2975,2975,2975,2975,0
|
|
20230608,172600,1362654025,2975,2975,2975,2975,0
|
|
20230608,172500,1362654025,2975,2975,2975,2975,0
|
|
20230608,172400,1362654025,2975,2975,2975,2975,0
|
|
20230608,172300,1362654025,2975,2975,2975,2975,0
|
|
20230608,172200,1362654025,2975,2975,2975,2975,0
|
|
20230608,172100,1362654025,2975,2975,2975,2975,0
|
|
20230608,172000,1362654025,2975,2975,2975,2975,0
|
|
20230608,171900,1362654025,2975,2975,2975,2975,0
|
|
20230608,171800,1362654025,2975,2975,2975,2975,0
|
|
20230608,171700,1362654025,2975,2975,2975,2975,0
|
|
20230608,171600,1362654025,2975,2975,2975,2975,0
|
|
20230608,171500,1362654025,2975,2975,2975,2975,0
|
|
20230608,171400,1362654025,2975,2975,2975,2975,0
|
|
20230608,171300,1362654025,2975,2975,2975,2975,0
|
|
20230608,171200,1362654025,2975,2975,2975,2975,0
|
|
20230608,171100,1362654025,2975,2975,2975,2975,0
|
|
20230608,171000,1362654025,2975,2975,2975,2975,0
|
|
20230608,170900,1362654025,2975,2975,2975,2975,0
|
|
20230608,170800,1362654025,2975,2975,2975,2975,0
|
|
20230608,170700,1362654025,2975,2975,2975,2975,0
|
|
20230608,170600,1362654025,2975,2975,2975,2975,0
|
|
20230608,170500,1362654025,2975,2975,2975,2975,0
|
|
20230608,170400,1362654025,2975,2975,2975,2975,0
|
|
20230608,170300,1362654025,2975,2975,2975,2975,0
|
|
20230608,170200,1362654025,2975,2975,2975,2975,0
|
|
20230608,170100,1362654025,2975,2975,2975,2975,0
|
|
20230608,170000,1362654025,2975,2975,2975,2975,0
|
|
20230608,165900,1362654025,2975,2975,2975,2975,0
|
|
20230608,165800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,165700,1362654025,2975,2975,2975,2975,0
|
|
20230608,165600,1362654025,2975,2975,2975,2975,0
|
|
20230608,165500,1362654025,2975,2975,2975,2975,0
|
|
20230608,165400,1362654025,2975,2975,2975,2975,0
|
|
20230608,165300,1362654025,2975,2975,2975,2975,0
|
|
20230608,165200,1362654025,2975,2975,2975,2975,0
|
|
20230608,165100,1362654025,2975,2975,2975,2975,0
|
|
20230608,165000,1362654025,2975,2975,2975,2975,0
|
|
20230608,164900,1362654025,2975,2975,2975,2975,0
|
|
20230608,164800,1362654025,2975,2975,2975,2975,0
|
|
20230608,164700,1362654025,2975,2975,2975,2975,0
|
|
20230608,164600,1362654025,2975,2975,2975,2975,0
|
|
20230608,164500,1362654025,2975,2975,2975,2975,0
|
|
20230608,164400,1362654025,2975,2975,2975,2975,0
|
|
20230608,164300,1362654025,2975,2975,2975,2975,0
|
|
20230608,164200,1362654025,2975,2975,2975,2975,0
|
|
20230608,164100,1362654025,2975,2975,2975,2975,0
|
|
20230608,164000,1362654025,2975,2975,2975,2975,0
|
|
20230608,163900,1362654025,2975,2975,2975,2975,0
|
|
20230608,163800,1362654025,2975,2975,2975,2975,0
|
|
20230608,163700,1362654025,2975,2975,2975,2975,0
|
|
20230608,163600,1362654025,2975,2975,2975,2975,0
|
|
20230608,163500,1362654025,2975,2975,2975,2975,0
|
|
20230608,163400,1362654025,2975,2975,2975,2975,0
|
|
20230608,163300,1362654025,2975,2975,2975,2975,0
|
|
20230608,163200,1362654025,2975,2975,2975,2975,0
|
|
20230608,163100,1362654025,2975,2975,2975,2975,0
|
|
20230608,163000,1362654025,2975,2975,2975,2975,0
|
|
20230608,162900,1362654025,2975,2975,2975,2975,0
|
|
20230608,162800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,162700,1362654025,2975,2975,2975,2975,0
|
|
20230608,162600,1362654025,2975,2975,2975,2975,0
|
|
20230608,162500,1362654025,2975,2975,2975,2975,0
|
|
20230608,162400,1362654025,2975,2975,2975,2975,0
|
|
20230608,162300,1362654025,2975,2975,2975,2975,0
|
|
20230608,162200,1362654025,2975,2975,2975,2975,0
|
|
20230608,162100,1362654025,2975,2975,2975,2975,0
|
|
20230608,162000,1362654025,2975,2975,2975,2975,0
|
|
20230608,161900,1362654025,2975,2975,2975,2975,0
|
|
20230608,161800,1362654025,2975,2975,2975,2975,0
|
|
20230608,161700,1362654025,2975,2975,2975,2975,0
|
|
20230608,161600,1362654025,2975,2975,2975,2975,0
|
|
20230608,161500,1362654025,2975,2975,2975,2975,0
|
|
20230608,161400,1362654025,2975,2975,2975,2975,0
|
|
20230608,161300,1362654025,2975,2975,2975,2975,0
|
|
20230608,161200,1362654025,2975,2975,2975,2975,0
|
|
20230608,161100,1362654025,2975,2975,2975,2975,0
|
|
20230608,161000,1362654025,2975,2975,2975,2975,0
|
|
20230608,160900,1362654025,2975,2975,2975,2975,0
|
|
20230608,160800,1362654025,2975,2975,2975,2975,0
|
|
20230608,160700,1362654025,2975,2975,2975,2975,0
|
|
20230608,160600,1362654025,2975,2975,2975,2975,0
|
|
20230608,160500,1362654025,2975,2975,2975,2975,0
|
|
20230608,160400,1362654025,2975,2975,2975,2975,0
|
|
20230608,160300,1362654025,2975,2975,2975,2975,0
|
|
20230608,160200,1362654025,2975,2975,2975,2975,0
|
|
20230608,160100,1362654025,2975,2975,2975,2975,0
|
|
20230608,160000,1362654025,2975,2975,2975,2975,0
|
|
20230608,155900,1362654025,2975,2975,2975,2975,0
|
|
20230608,155800,1362654025,2975,2975,2975,2975,19133
|
|
20230608,155700,1362654025,2975,2975,2975,2975,0
|
|
20230608,155600,1362654025,2975,2975,2975,2975,0
|
|
20230608,155500,1362654025,2975,2975,2975,2975,0
|
|
20230608,155400,1362654025,2975,2975,2975,2975,0
|
|
20230608,155300,1362654025,2975,2975,2975,2975,0
|
|
20230608,155200,1362654025,2975,2975,2975,2975,0
|
|
20230608,155100,1362654025,2975,2975,2975,2975,0
|
|
20230608,155000,1362654025,2975,2975,2975,2975,0
|
|
20230608,154900,1362654025,2975,2975,2975,2975,0
|
|
20230608,154800,1362654025,2975,2975,2975,2975,0
|
|
20230608,154700,1362654025,2975,2975,2975,2975,0
|
|
20230608,154600,1362654025,2975,2975,2975,2975,0
|
|
20230608,154500,1362654025,2975,2975,2975,2975,0
|
|
20230608,154400,1362654025,2975,2975,2975,2975,0
|
|
20230608,154300,1362654025,2975,2975,2975,2975,0
|
|
20230608,154200,1362654025,2975,2975,2975,2975,0
|
|
20230608,154100,1362654025,2975,2975,2975,2975,0
|
|
20230608,154000,1362654025,2975,2975,2975,2975,0
|
|
20230608,153900,1362654025,2975,2975,2975,2975,0
|
|
20230608,153800,1362654025,2975,2975,2975,2975,0
|
|
20230608,153700,1362654025,2975,2975,2975,2975,0
|
|
20230608,153600,1362654025,2975,2975,2975,2975,0
|
|
20230608,153500,1362654025,2975,2975,2975,2975,0
|
|
20230608,153400,1362654025,2975,2975,2975,2975,0
|
|
20230608,153300,1362654025,2975,2975,2975,2975,0
|
|
20230608,153200,1362654025,2975,2975,2975,2975,0
|
|
20230608,153100,1362654025,2975,2975,2975,2975,0
|
|
20230608,153000,1362654025,2975,2975,2975,2975,19133
|
|
20230608,152900,1305733350,2955,2955,2955,2955,0
|
|
20230608,152800,1305733350,2955,2955,2955,2955,0
|
|
20230608,152700,1305733350,2955,2955,2955,2955,0
|
|
20230608,152600,1305733350,2955,2955,2955,2955,0
|
|
20230608,152500,1305733350,2955,2955,2955,2955,0
|
|
20230608,152400,1305733350,2955,2955,2955,2955,0
|
|
20230608,152300,1305733350,2955,2955,2955,2955,0
|
|
20230608,152200,1305733350,2955,2955,2955,2955,0
|
|
20230608,152100,1305733350,2955,2955,2955,2955,0
|
|
20230608,152000,1305733350,2955,2955,2955,2955,0
|
|
20230608,151900,1305733350,2955,2955,2955,2950,354
|
|
20230608,151800,1304687715,2955,2950,2955,2950,312
|
|
20230608,151700,1303766705,2950,2950,2955,2950,576
|
|
20230608,151600,1302066825,2955,2955,2955,2950,512
|
|
20230608,151500,1300554125,2955,2950,2955,2950,257
|
|
20230608,151400,1299795025,2950,2950,2950,2950,1560
|
|
20230608,151300,1295193025,2950,2945,2950,2945,635
|
|
20230608,151200,1293320110,2950,2950,2950,2950,67
|
|
20230608,151100,1293122460,2945,2945,2945,2945,38
|
|
20230608,151000,1293010550,2945,2950,2955,2945,3872
|
|
20230608,150900,1281587820,2955,2950,2955,2950,116
|
|
20230608,150800,1281245610,2955,2955,2955,2955,5
|
|
20230608,150700,1281230835,2955,2955,2955,2950,1890
|
|
20230608,150600,1275649285,2955,2955,2955,2955,927
|
|
20230608,150500,1272910000,2955,2955,2960,2955,3621
|
|
20230608,150400,1262209925,2950,2955,2955,2950,701
|
|
20230608,150300,1260138915,2955,2955,2955,2950,279
|
|
20230608,150200,1259315455,2955,2950,2955,2950,2
|
|
20230608,150100,1259309550,2950,2950,2950,2950,228
|
|
20230608,150000,1258636950,2955,2950,2955,2950,252
|
|
20230608,145900,1257893190,2950,2950,2950,2950,535
|
|
20230608,145800,1256314940,2955,2955,2955,2955,88
|
|
20230608,145700,1256054900,2955,2955,2955,2950,775
|
|
20230608,145600,1253765365,2950,2955,2955,2950,267
|
|
20230608,145500,1252976890,2950,2955,2955,2950,255
|
|
20230608,145400,1252224630,2950,2950,2950,2950,106
|
|
20230608,145300,1251911930,2955,2955,2955,2950,105
|
|
20230608,145200,1251601725,2950,2950,2950,2950,0
|
|
20230608,145100,1251601725,2950,2950,2955,2950,330
|
|
20230608,145000,1250627840,2955,2955,2955,2955,20
|
|
20230608,144900,1250568740,2955,2955,2960,2955,1191
|
|
20230608,144800,1247049325,2955,2960,2960,2955,2295
|
|
20230608,144700,1240267035,2960,2955,2960,2955,157
|
|
20230608,144600,1239803090,2960,2955,2960,2955,263
|
|
20230608,144500,1239024680,2955,2955,2955,2955,9330
|
|
20230608,144400,1211454530,2955,2950,2955,2950,15
|
|
20230608,144300,1211410275,2955,2950,2955,2950,1366
|
|
20230608,144200,1207374230,2950,2950,2950,2950,420
|
|
20230608,144100,1206135230,2950,2955,2955,2950,31
|
|
20230608,144000,1206043775,2950,2955,2955,2950,1974
|
|
20230608,143900,1200220445,2955,2950,2955,2950,231
|
|
20230608,143800,1199537920,2950,2945,2950,2945,8701
|
|
20230608,143700,1173871480,2950,2945,2950,2945,654
|
|
20230608,143600,1171944905,2945,2945,2945,2945,0
|
|
20230608,143500,1171944905,2945,2950,2950,2945,251
|
|
20230608,143400,1171205160,2945,2945,2945,2945,238
|
|
20230608,143300,1170504250,2945,2945,2945,2945,15
|
|
20230608,143200,1170460075,2950,2950,2950,2950,252
|
|
20230608,143100,1169716675,2950,2950,2950,2945,68
|
|
20230608,143000,1169516150,2950,2945,2950,2945,251
|
|
20230608,142900,1168776375,2950,2950,2950,2945,3171
|
|
20230608,142800,1159422730,2945,2945,2950,2945,1963
|
|
20230608,142700,1153641645,2945,2945,2945,2945,230
|
|
20230608,142600,1152964295,2940,2940,2945,2940,325
|
|
20230608,142500,1152008470,2940,2945,2945,2940,712
|
|
20230608,142400,1149914775,2945,2940,2945,2940,287
|
|
20230608,142300,1149070255,2945,2945,2945,2945,62
|
|
20230608,142200,1148887665,2940,2945,2945,2940,17
|
|
20230608,142100,1148837675,2945,2940,2945,2940,322
|
|
20230608,142000,1147890335,2945,2940,2945,2940,99
|
|
20230608,141900,1147598805,2940,2945,2945,2940,115
|
|
20230608,141800,1147260205,2945,2945,2945,2940,219
|
|
20230608,141700,1146615420,2940,2940,2945,2940,2242
|
|
20230608,141600,1140013805,2945,2945,2945,2940,583
|
|
20230608,141500,1138298870,2940,2940,2940,2940,15
|
|
20230608,141400,1138254770,2945,2940,2945,2940,210
|
|
20230608,141300,1137636770,2945,2945,2945,2940,209
|
|
20230608,141200,1137021340,2940,2940,2940,2940,2586
|
|
20230608,141100,1129418500,2935,2935,2940,2935,91
|
|
20230608,141000,1129151050,2935,2935,2940,2935,104
|
|
20230608,140900,1128845740,2940,2940,2940,2935,5401
|
|
20230608,140800,1112967440,2935,2940,2940,2935,802
|
|
20230608,140700,1110612835,2940,2940,2940,2940,110
|
|
20230608,140600,1110289435,2940,2940,2940,2935,105
|
|
20230608,140500,1109980810,2940,2940,2940,2940,195
|
|
20230608,140400,1109407510,2935,2935,2940,2935,1497
|
|
20230608,140300,1105013495,2935,2935,2935,2935,419
|
|
20230608,140200,1103783730,2930,2935,2935,2930,91
|
|
20230608,140100,1103516720,2930,2930,2930,2930,15
|
|
20230608,140000,1103472770,2930,2930,2930,2930,183
|
|
20230608,135900,1102936580,2930,2930,2935,2930,324
|
|
20230608,135800,1101986850,2930,2935,2935,2930,11489
|
|
20230608,135700,1068304170,2935,2940,2940,2935,83
|
|
20230608,135600,1068060225,2940,2940,2940,2935,15
|
|
20230608,135500,1068016190,2935,2940,2940,2935,248
|
|
20230608,135400,1067287975,2935,2935,2935,2935,0
|
|
20230608,135300,1067287975,2935,2940,2940,2935,1117
|
|
20230608,135200,1064009390,2935,2930,2935,2930,323
|
|
20230608,135100,1063061960,2930,2930,2930,2930,225
|
|
20230608,135000,1062402710,2935,2930,2935,2930,567
|
|
20230608,134900,1060740070,2935,2935,2935,2935,51
|
|
20230608,134800,1060590385,2935,2935,2935,2930,30
|
|
20230608,134700,1060502410,2935,2935,2940,2935,9767
|
|
20230608,134600,1031835620,2935,2940,2940,2935,1143
|
|
20230608,134500,1028475275,2940,2940,2940,2940,1180
|
|
20230608,134400,1025006075,2940,2935,2940,2935,67
|
|
20230608,134300,1024809175,2940,2935,2940,2935,92
|
|
20230608,134200,1024538770,2935,2935,2935,2935,213
|
|
20230608,134100,1023913615,2935,2935,2935,2935,15
|
|
20230608,134000,1023869590,2940,2940,2940,2940,196
|
|
20230608,133900,1023293350,2935,2935,2935,2935,28
|
|
20230608,133800,1023211170,2935,2935,2940,2930,7848
|
|
20230608,133700,1000216000,2935,2935,2935,2935,13257
|
|
20230608,133600,961306705,2940,2940,2940,2940,63
|
|
20230608,133500,961121485,2935,2940,2940,2935,28
|
|
20230608,133400,961039250,2940,2935,2940,2935,1369
|
|
20230608,133300,957019380,2935,2935,2940,2935,184
|
|
20230608,133200,956478990,2935,2935,2935,2930,180
|
|
20230608,133100,955951540,2930,2935,2940,2930,7470
|
|
20230608,133000,934030365,2935,2935,2935,2935,15
|
|
20230608,132900,933986340,2935,2940,2940,2935,4046
|
|
20230608,132800,922110985,2935,2935,2935,2935,215
|
|
20230608,132700,921479960,2935,2935,2935,2935,0
|
|
20230608,132600,921479960,2935,2940,2940,2935,544
|
|
20230608,132500,919882325,2940,2940,2940,2935,302
|
|
20230608,132400,918995600,2935,2940,2940,2935,566
|
|
20230608,132300,917334385,2935,2935,2935,2935,615
|
|
20230608,132200,915529360,2935,2935,2935,2935,610
|
|
20230608,132100,913739010,2935,2935,2935,2935,778
|
|
20230608,132000,911455580,2935,2935,2935,2935,200
|
|
20230608,131900,910868580,2935,2940,2940,2935,525
|
|
20230608,131800,909327700,2935,2935,2935,2935,2000
|
|
20230608,131700,903457700,2935,2935,2935,2935,1224
|
|
20230608,131600,899865260,2945,2935,2945,2935,10200
|
|
20230608,131500,869829795,2935,2940,2940,2935,1017
|
|
20230608,131400,866839890,2940,2935,2940,2935,415
|
|
20230608,131300,865620365,2940,2935,2940,2935,9952
|
|
20230608,131200,836406245,2935,2935,2935,2935,200
|
|
20230608,131100,835819245,2935,2935,2935,2935,0
|
|
20230608,131000,835819245,2935,2940,2940,2935,149
|
|
20230608,130900,835381760,2940,2940,2940,2940,200
|
|
20230608,130800,834793760,2935,2940,2940,2935,455
|
|
20230608,130700,833457220,2940,2940,2940,2940,160
|
|
20230608,130600,832986820,2935,2935,2940,2935,189
|
|
20230608,130500,832431830,2935,2940,2945,2935,21766
|
|
20230608,130400,768499250,2940,2940,2945,2940,537
|
|
20230608,130300,766919435,2940,2940,2940,2940,920
|
|
20230608,130200,764214635,2940,2940,2945,2940,108
|
|
20230608,130100,763897095,2940,2940,2945,2940,1910
|
|
20230608,130000,758281495,2945,2940,2945,2940,263
|
|
20230608,125900,757507485,2940,2945,2945,2940,340
|
|
20230608,125800,756507385,2940,2940,2940,2940,100
|
|
20230608,125700,756213385,2940,2945,2945,2940,35
|
|
20230608,125600,756110385,2945,2940,2945,2940,166
|
|
20230608,125500,755621760,2940,2940,2945,2940,390
|
|
20230608,125400,754474655,2940,2940,2940,2940,119
|
|
20230608,125300,754124795,2940,2940,2940,2940,2497
|
|
20230608,125200,746783615,2940,2940,2940,2935,245
|
|
20230608,125100,746063390,2940,2940,2940,2935,10241
|
|
20230608,125000,715955985,2940,2940,2940,2935,22
|
|
20230608,124900,715891380,2940,2940,2940,2940,1577
|
|
20230608,124800,711255000,2935,2935,2935,2935,15
|
|
20230608,124700,711210975,2940,2935,2940,2935,186
|
|
20230608,124600,710664965,2935,2940,2940,2935,183
|
|
20230608,124500,710127020,2935,2935,2935,2935,15
|
|
20230608,124400,710082995,2940,2935,2940,2935,514
|
|
20230608,124300,708571905,2935,2940,2940,2935,209
|
|
20230608,124200,707958145,2935,2935,2935,2935,232
|
|
20230608,124100,707277225,2935,2935,2935,2935,103
|
|
20230608,124000,706974920,2940,2940,2940,2940,37
|
|
20230608,123900,706866140,2935,2935,2935,2935,15
|
|
20230608,123800,706822115,2935,2935,2935,2935,1163
|
|
20230608,123700,703408710,2935,2940,2940,2935,4062
|
|
20230608,123600,691485140,2940,2940,2940,2940,729
|
|
20230608,123500,689341880,2940,2940,2945,2940,1071
|
|
20230608,123400,686192250,2940,2940,2945,2940,1640
|
|
20230608,123300,681370625,2940,2940,2945,2940,162
|
|
20230608,123200,680894095,2940,2940,2940,2940,276
|
|
20230608,123100,680082655,2940,2945,2945,2940,155
|
|
20230608,123000,679626770,2940,2940,2940,2940,137
|
|
20230608,122900,679223990,2940,2940,2940,2940,297
|
|
20230608,122800,678350810,2940,2940,2940,2940,219
|
|
20230608,122700,677706950,2940,2940,2940,2940,124
|
|
20230608,122600,677342390,2940,2940,2940,2940,117
|
|
20230608,122500,676998410,2940,2945,2945,2940,1646
|
|
20230608,122400,672159155,2940,2940,2945,2940,425
|
|
20230608,122300,670909640,2940,2940,2940,2940,434
|
|
20230608,122200,669633680,2940,2940,2945,2940,178
|
|
20230608,122100,669110105,2940,2940,2940,2940,581
|
|
20230608,122000,667401965,2940,2940,2945,2940,468
|
|
20230608,121900,666026040,2940,2940,2940,2940,138
|
|
20230608,121800,665620320,2945,2940,2945,2940,2593
|
|
20230608,121700,657996845,2935,2935,2940,2935,296
|
|
20230608,121600,657127825,2935,2935,2935,2935,15
|
|
20230608,121500,657083800,2935,2935,2935,2935,50
|
|
20230608,121400,656937050,2935,2935,2935,2935,15
|
|
20230608,121300,656893025,2940,2935,2940,2935,840
|
|
20230608,121200,654425925,2935,2940,2940,2935,284
|
|
20230608,121100,653591865,2940,2940,2940,2940,50
|
|
20230608,121000,653444865,2935,2935,2935,2935,708
|
|
20230608,120900,651366885,2935,2935,2935,2935,330
|
|
20230608,120800,650398335,2935,2940,2940,2935,4101
|
|
20230608,120700,638361650,2935,2935,2935,2935,4991
|
|
20230608,120600,623713065,2940,2940,2940,2940,105
|
|
20230608,120500,623404365,2940,2935,2940,2935,10346
|
|
20230608,120400,593038830,2935,2935,2935,2935,265
|
|
20230608,120300,592261055,2935,2940,2940,2935,86
|
|
20230608,120200,592008295,2945,2940,2945,2940,621
|
|
20230608,120100,590182550,2940,2940,2940,2940,217
|
|
20230608,120000,589544570,2940,2940,2940,2940,316
|
|
20230608,115900,588615530,2940,2940,2940,2940,1875
|
|
20230608,115800,583103030,2940,2940,2940,2940,145
|
|
20230608,115700,582676730,2940,2940,2940,2940,127
|
|
20230608,115600,582303350,2940,2940,2940,2940,141
|
|
20230608,115500,581888810,2940,2940,2945,2940,317
|
|
20230608,115400,580956820,2940,2940,2940,2940,653
|
|
20230608,115300,579037000,2940,2940,2940,2940,123
|
|
20230608,115200,578675380,2940,2940,2940,2940,151
|
|
20230608,115100,578231440,2940,2940,2940,2940,418
|
|
20230608,115000,577002520,2940,2940,2940,2940,396
|
|
20230608,114900,575838280,2940,2940,2940,2940,270
|
|
20230608,114800,575044480,2940,2940,2940,2940,1301
|
|
20230608,114700,571219540,2940,2940,2940,2940,321
|
|
20230608,114600,570275800,2940,2940,2940,2940,141
|
|
20230608,114500,569861260,2945,2945,2945,2940,271
|
|
20230608,114400,569063850,2945,2940,2945,2940,2364
|
|
20230608,114300,562110510,2940,2940,2940,2940,142
|
|
20230608,114200,561693030,2940,2940,2940,2940,372
|
|
20230608,114100,560599350,2940,2940,2945,2940,577
|
|
20230608,114000,558900845,2940,2935,2940,2935,748
|
|
20230608,113900,556701800,2940,2940,2940,2940,939
|
|
20230608,113800,553941140,2940,2935,2940,2935,774
|
|
20230608,113700,551666405,2940,2940,2940,2940,110
|
|
20230608,113600,551343005,2940,2940,2940,2935,481
|
|
20230608,113500,549931050,2940,2935,2940,2935,241
|
|
20230608,113400,549222600,2935,2935,2935,2935,224
|
|
20230608,113300,548565160,2940,2940,2940,2940,417
|
|
20230608,113200,547339180,2940,2940,2940,2935,55
|
|
20230608,113100,547177555,2940,2940,2940,2940,143
|
|
20230608,113000,546757135,2935,2940,2940,2935,46
|
|
20230608,112900,546621970,2935,2935,2940,2935,575
|
|
20230608,112800,544932680,2940,2940,2940,2940,55
|
|
20230608,112700,544770980,2935,2940,2940,2935,450
|
|
20230608,112600,543448055,2935,2935,2935,2935,249
|
|
20230608,112500,542717240,2935,2940,2940,2935,264
|
|
20230608,112400,541942270,2940,2940,2940,2940,173
|
|
20230608,112300,541433650,2935,2940,2945,2935,185
|
|
20230608,112200,540889520,2940,2940,2940,2940,326
|
|
20230608,112100,539931080,2935,2940,2940,2935,987
|
|
20230608,112000,537030230,2940,2935,2940,2935,87
|
|
20230608,111900,536774525,2935,2935,2935,2935,150
|
|
20230608,111800,536334275,2935,2935,2935,2935,15
|
|
20230608,111700,536290250,2940,2935,2940,2935,560
|
|
20230608,111600,534645120,2940,2940,2940,2935,17
|
|
20230608,111500,534595215,2940,2935,2940,2935,550
|
|
20230608,111400,532978465,2935,2940,2940,2935,26
|
|
20230608,111300,532902100,2940,2940,2945,2940,2756
|
|
20230608,111200,524798865,2940,2940,2940,2940,300
|
|
20230608,111100,523916865,2940,2940,2940,2940,157
|
|
20230608,111000,523455285,2940,2940,2940,2940,2132
|
|
20230608,110900,517187205,2940,2940,2940,2940,150
|
|
20230608,110800,516746205,2940,2940,2940,2940,425
|
|
20230608,110700,515496705,2940,2940,2945,2940,148
|
|
20230608,110600,515061580,2940,2940,2940,2940,1595
|
|
20230608,110500,510372280,2940,2940,2945,2940,276
|
|
20230608,110400,509560215,2940,2945,2945,2940,550
|
|
20230608,110300,507942085,2940,2940,2945,2940,321
|
|
20230608,110200,506997530,2940,2935,2940,2935,1489
|
|
20230608,110100,502619950,2940,2940,2940,2935,1572
|
|
20230608,110000,497998300,2940,2935,2940,2935,16
|
|
20230608,105900,497951335,2935,2940,2940,2935,239
|
|
20230608,105800,497249860,2935,2935,2935,2935,16
|
|
20230608,105700,497202900,2940,2940,2940,2940,122
|
|
20230608,105600,496844220,2935,2940,2940,2935,75
|
|
20230608,105500,496623795,2940,2940,2940,2940,3881
|
|
20230608,105400,485213655,2940,2940,2940,2940,184
|
|
20230608,105300,484672695,2940,2940,2940,2940,814
|
|
20230608,105200,482279535,2940,2940,2940,2940,16
|
|
20230608,105100,482232495,2940,2945,2945,2940,1230
|
|
20230608,105000,478616290,2945,2945,2945,2945,2140
|
|
20230608,104900,472313990,2945,2945,2945,2945,2960
|
|
20230608,104800,463596790,2945,2945,2945,2945,0
|
|
20230608,104700,463596790,2945,2950,2950,2945,214
|
|
20230608,104600,462966460,2945,2945,2945,2945,45
|
|
20230608,104500,462833935,2945,2950,2950,2945,1610
|
|
20230608,104400,458084510,2950,2955,2955,2950,1613
|
|
20230608,104300,453325595,2950,2950,2950,2950,15
|
|
20230608,104200,453281345,2950,2955,2955,2950,374
|
|
20230608,104100,452177415,2955,2955,2955,2955,123
|
|
20230608,104000,451813950,2955,2955,2955,2950,761
|
|
20230608,103900,449567140,2955,2955,2955,2955,1000
|
|
20230608,103800,446612140,2955,2950,2955,2950,8582
|
|
20230608,103700,421292475,2950,2950,2950,2950,231
|
|
20230608,103600,420611025,2945,2950,2950,2945,136
|
|
20230608,103500,420209900,2950,2950,2950,2950,0
|
|
20230608,103400,420209900,2950,2945,2950,2945,1503
|
|
20230608,103300,415782930,2950,2950,2950,2945,330
|
|
20230608,103200,414809605,2945,2950,2950,2945,135
|
|
20230608,103100,414411370,2945,2945,2945,2940,1850
|
|
20230608,103000,408963195,2940,2940,2940,2940,100
|
|
20230608,102900,408669195,2940,2945,2945,2940,3770
|
|
20230608,102800,397568910,2945,2945,2945,2945,181
|
|
20230608,102700,397035865,2945,2945,2945,2940,304
|
|
20230608,102600,396140700,2945,2940,2945,2940,30
|
|
20230608,102500,396052475,2940,2945,2945,2940,382
|
|
20230608,102400,394928725,2945,2940,2945,2940,521
|
|
20230608,102300,393395140,2945,2945,2945,2945,20
|
|
20230608,102200,393336240,2945,2940,2945,2940,210
|
|
20230608,102100,392718565,2945,2940,2945,2940,1519
|
|
20230608,102000,388252695,2940,2940,2940,2940,151
|
|
20230608,101900,387808755,2940,2940,2940,2940,271
|
|
20230608,101800,387012015,2940,2945,2945,2940,161
|
|
20230608,101700,386538575,2945,2940,2945,2940,628
|
|
20230608,101600,384691710,2940,2940,2940,2940,15
|
|
20230608,101500,384647610,2940,2945,2945,2940,308
|
|
20230608,101400,383741435,2940,2945,2945,2940,252
|
|
20230608,101300,383000015,2945,2940,2945,2940,276
|
|
20230608,101200,382188525,2940,2940,2940,2940,299
|
|
20230608,101100,381309465,2940,2940,2940,2940,194
|
|
20230608,101000,380739105,2945,2940,2945,2940,364
|
|
20230608,100900,379668875,2940,2940,2945,2940,872
|
|
20230608,100800,377105040,2940,2940,2940,2940,320
|
|
20230608,100700,376164240,2940,2945,2945,2940,152
|
|
20230608,100600,375717190,2940,2940,2940,2940,334
|
|
20230608,100500,374735230,2940,2945,2945,2940,128
|
|
20230608,100400,374358775,2940,2940,2940,2940,544
|
|
20230608,100300,372759415,2940,2940,2940,2940,185
|
|
20230608,100200,372215515,2940,2945,2945,2940,1286
|
|
20230608,100100,368434130,2940,2940,2940,2940,2439
|
|
20230608,100000,361263470,2945,2940,2945,2940,2896
|
|
20230608,095900,352748690,2940,2945,2945,2940,591
|
|
20230608,095800,351010485,2940,2940,2940,2940,1809
|
|
20230608,095700,345692025,2940,2940,2940,2935,164
|
|
20230608,095600,345209870,2935,2935,2940,2935,74
|
|
20230608,095500,344992645,2935,2935,2940,2935,405
|
|
20230608,095400,343803965,2935,2940,2940,2935,8978
|
|
20230608,095300,317452905,2940,2940,2940,2935,166
|
|
20230608,095200,316964945,2940,2940,2940,2940,68
|
|
20230608,095100,316765025,2935,2935,2940,2935,1990
|
|
20230608,095000,310919275,2940,2940,2940,2940,5
|
|
20230608,094900,310904575,2935,2940,2940,2935,3228
|
|
20230608,094800,301429335,2940,2940,2940,2940,755
|
|
20230608,094700,299209635,2940,2935,2940,2935,225
|
|
20230608,094600,298549030,2940,2935,2940,2935,1133
|
|
20230608,094500,295223650,2935,2935,2940,2935,560
|
|
20230608,094400,293578320,2935,2930,2935,2930,3279
|
|
20230608,094300,283954625,2935,2935,2935,2935,113
|
|
20230608,094200,283622970,2935,2935,2935,2930,587
|
|
20230608,094100,281902440,2930,2935,2935,2930,27
|
|
20230608,094000,281823310,2935,2935,2935,2930,100
|
|
20230608,093900,281529945,2935,2935,2935,2935,785
|
|
20230608,093800,279225970,2930,2935,2935,2930,2869
|
|
20230608,093700,270819245,2935,2935,2935,2935,1063
|
|
20230608,093600,267699340,2930,2935,2935,2930,5057
|
|
20230608,093500,252881640,2935,2935,2935,2930,1877
|
|
20230608,093400,247381720,2935,2935,2935,2930,3641
|
|
20230608,093300,236711530,2935,2930,2935,2930,70
|
|
20230608,093200,236506160,2935,2935,2935,2935,78
|
|
20230608,093100,236277230,2935,2940,2940,2930,2265
|
|
20230608,093000,229629585,2940,2935,2940,2935,171
|
|
20230608,092900,229127670,2940,2940,2940,2935,61
|
|
20230608,092800,228948465,2940,2940,2940,2935,845
|
|
20230608,092700,226464390,2940,2940,2940,2935,2853
|
|
20230608,092600,218086650,2940,2935,2940,2935,35
|
|
20230608,092500,217983890,2935,2940,2940,2935,245
|
|
20230608,092400,217264795,2940,2940,2940,2935,938
|
|
20230608,092300,214507665,2935,2935,2940,2930,11308
|
|
20230608,092200,181368850,2935,2930,2935,2930,1081
|
|
20230608,092100,178196200,2935,2930,2935,2930,619
|
|
20230608,092000,176381460,2935,2940,2940,2930,4526
|
|
20230608,091900,163098695,2935,2935,2940,2935,357
|
|
20230608,091800,162050870,2935,2935,2935,2935,16
|
|
20230608,091700,162003910,2940,2940,2940,2940,454
|
|
20230608,091600,160669150,2940,2940,2940,2940,494
|
|
20230608,091500,159216790,2940,2940,2940,2940,1420
|
|
20230608,091400,155041990,2940,2945,2945,2940,1611
|
|
20230608,091300,150305110,2945,2945,2945,2940,1879
|
|
20230608,091200,144778030,2945,2945,2945,2940,732
|
|
20230608,091100,142623145,2945,2945,2945,2945,4
|
|
20230608,091000,142611365,2945,2955,2955,2945,1431
|
|
20230608,090900,138394895,2955,2970,2980,2955,2849
|
|
20230608,090800,129944070,2970,2955,2975,2940,19442
|
|
20230608,090700,72506175,2960,2955,2960,2955,478
|
|
20230608,090600,71093270,2955,2955,2955,2950,213
|
|
20230608,090500,70463935,2955,2950,2955,2950,806
|
|
20230608,090400,68083295,2945,2940,2945,2940,1332
|
|
20230608,090300,64165695,2940,2940,2940,2935,4067
|
|
20230608,090200,52209295,2940,2940,2940,2940,5812
|
|
20230608,090100,35122015,2940,2945,2945,2940,5432
|
|
20230608,090000,19124830,2945,2945,2945,2945,6494
|