718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,205400,1422547055,2965,2965,2965,2965,0
|
|
20230609,205300,1422547055,2965,2965,2965,2965,0
|
|
20230609,205200,1422547055,2965,2965,2965,2965,0
|
|
20230609,205100,1422547055,2965,2965,2965,2965,0
|
|
20230609,205000,1422547055,2965,2965,2965,2965,0
|
|
20230609,204900,1422547055,2965,2965,2965,2965,0
|
|
20230609,204800,1422547055,2965,2965,2965,2965,0
|
|
20230609,204700,1422547055,2965,2965,2965,2965,0
|
|
20230609,204600,1422547055,2965,2965,2965,2965,0
|
|
20230609,204500,1422547055,2965,2965,2965,2965,0
|
|
20230609,204400,1422547055,2965,2965,2965,2965,0
|
|
20230609,204300,1422547055,2965,2965,2965,2965,0
|
|
20230609,204200,1422547055,2965,2965,2965,2965,0
|
|
20230609,204100,1422547055,2965,2965,2965,2965,0
|
|
20230609,204000,1422547055,2965,2965,2965,2965,0
|
|
20230609,203900,1422547055,2965,2965,2965,2965,0
|
|
20230609,203800,1422547055,2965,2965,2965,2965,0
|
|
20230609,203700,1422547055,2965,2965,2965,2965,0
|
|
20230609,203600,1422547055,2965,2965,2965,2965,0
|
|
20230609,203500,1422547055,2965,2965,2965,2965,0
|
|
20230609,203400,1422547055,2965,2965,2965,2965,0
|
|
20230609,203300,1422547055,2965,2965,2965,2965,0
|
|
20230609,203200,1422547055,2965,2965,2965,2965,0
|
|
20230609,203100,1422547055,2965,2965,2965,2965,0
|
|
20230609,203000,1422547055,2965,2965,2965,2965,0
|
|
20230609,202900,1422547055,2965,2965,2965,2965,0
|
|
20230609,202800,1422547055,2965,2965,2965,2965,0
|
|
20230609,202700,1422547055,2965,2965,2965,2965,0
|
|
20230609,202600,1422547055,2965,2965,2965,2965,0
|
|
20230609,202500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,202400,1422547055,2965,2965,2965,2965,0
|
|
20230609,202300,1422547055,2965,2965,2965,2965,0
|
|
20230609,202200,1422547055,2965,2965,2965,2965,0
|
|
20230609,202100,1422547055,2965,2965,2965,2965,0
|
|
20230609,202000,1422547055,2965,2965,2965,2965,0
|
|
20230609,201900,1422547055,2965,2965,2965,2965,0
|
|
20230609,201800,1422547055,2965,2965,2965,2965,0
|
|
20230609,201700,1422547055,2965,2965,2965,2965,0
|
|
20230609,201600,1422547055,2965,2965,2965,2965,0
|
|
20230609,201500,1422547055,2965,2965,2965,2965,0
|
|
20230609,201400,1422547055,2965,2965,2965,2965,0
|
|
20230609,201300,1422547055,2965,2965,2965,2965,0
|
|
20230609,201200,1422547055,2965,2965,2965,2965,0
|
|
20230609,201100,1422547055,2965,2965,2965,2965,0
|
|
20230609,201000,1422547055,2965,2965,2965,2965,0
|
|
20230609,200900,1422547055,2965,2965,2965,2965,0
|
|
20230609,200800,1422547055,2965,2965,2965,2965,0
|
|
20230609,200700,1422547055,2965,2965,2965,2965,0
|
|
20230609,200600,1422547055,2965,2965,2965,2965,0
|
|
20230609,200500,1422547055,2965,2965,2965,2965,0
|
|
20230609,200400,1422547055,2965,2965,2965,2965,0
|
|
20230609,200300,1422547055,2965,2965,2965,2965,0
|
|
20230609,200200,1422547055,2965,2965,2965,2965,0
|
|
20230609,200100,1422547055,2965,2965,2965,2965,0
|
|
20230609,200000,1422547055,2965,2965,2965,2965,0
|
|
20230609,195900,1422547055,2965,2965,2965,2965,0
|
|
20230609,195800,1422547055,2965,2965,2965,2965,0
|
|
20230609,195700,1422547055,2965,2965,2965,2965,0
|
|
20230609,195600,1422547055,2965,2965,2965,2965,0
|
|
20230609,195500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,195400,1422547055,2965,2965,2965,2965,0
|
|
20230609,195300,1422547055,2965,2965,2965,2965,0
|
|
20230609,195200,1422547055,2965,2965,2965,2965,0
|
|
20230609,195100,1422547055,2965,2965,2965,2965,0
|
|
20230609,195000,1422547055,2965,2965,2965,2965,0
|
|
20230609,194900,1422547055,2965,2965,2965,2965,0
|
|
20230609,194800,1422547055,2965,2965,2965,2965,0
|
|
20230609,194700,1422547055,2965,2965,2965,2965,0
|
|
20230609,194600,1422547055,2965,2965,2965,2965,0
|
|
20230609,194500,1422547055,2965,2965,2965,2965,0
|
|
20230609,194400,1422547055,2965,2965,2965,2965,0
|
|
20230609,194300,1422547055,2965,2965,2965,2965,0
|
|
20230609,194200,1422547055,2965,2965,2965,2965,0
|
|
20230609,194100,1422547055,2965,2965,2965,2965,0
|
|
20230609,194000,1422547055,2965,2965,2965,2965,0
|
|
20230609,193900,1422547055,2965,2965,2965,2965,0
|
|
20230609,193800,1422547055,2965,2965,2965,2965,0
|
|
20230609,193700,1422547055,2965,2965,2965,2965,0
|
|
20230609,193600,1422547055,2965,2965,2965,2965,0
|
|
20230609,193500,1422547055,2965,2965,2965,2965,0
|
|
20230609,193400,1422547055,2965,2965,2965,2965,0
|
|
20230609,193300,1422547055,2965,2965,2965,2965,0
|
|
20230609,193200,1422547055,2965,2965,2965,2965,0
|
|
20230609,193100,1422547055,2965,2965,2965,2965,0
|
|
20230609,193000,1422547055,2965,2965,2965,2965,0
|
|
20230609,192900,1422547055,2965,2965,2965,2965,0
|
|
20230609,192800,1422547055,2965,2965,2965,2965,0
|
|
20230609,192700,1422547055,2965,2965,2965,2965,0
|
|
20230609,192600,1422547055,2965,2965,2965,2965,0
|
|
20230609,192500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,192400,1422547055,2965,2965,2965,2965,0
|
|
20230609,192300,1422547055,2965,2965,2965,2965,0
|
|
20230609,192200,1422547055,2965,2965,2965,2965,0
|
|
20230609,192100,1422547055,2965,2965,2965,2965,0
|
|
20230609,192000,1422547055,2965,2965,2965,2965,0
|
|
20230609,191900,1422547055,2965,2965,2965,2965,0
|
|
20230609,191800,1422547055,2965,2965,2965,2965,0
|
|
20230609,191700,1422547055,2965,2965,2965,2965,0
|
|
20230609,191600,1422547055,2965,2965,2965,2965,0
|
|
20230609,191500,1422547055,2965,2965,2965,2965,0
|
|
20230609,191400,1422547055,2965,2965,2965,2965,0
|
|
20230609,191300,1422547055,2965,2965,2965,2965,0
|
|
20230609,191200,1422547055,2965,2965,2965,2965,0
|
|
20230609,191100,1422547055,2965,2965,2965,2965,0
|
|
20230609,191000,1422547055,2965,2965,2965,2965,0
|
|
20230609,190900,1422547055,2965,2965,2965,2965,0
|
|
20230609,190800,1422547055,2965,2965,2965,2965,0
|
|
20230609,190700,1422547055,2965,2965,2965,2965,0
|
|
20230609,190600,1422547055,2965,2965,2965,2965,0
|
|
20230609,190500,1422547055,2965,2965,2965,2965,0
|
|
20230609,190400,1422547055,2965,2965,2965,2965,0
|
|
20230609,190300,1422547055,2965,2965,2965,2965,0
|
|
20230609,190200,1422547055,2965,2965,2965,2965,0
|
|
20230609,190100,1422547055,2965,2965,2965,2965,0
|
|
20230609,190000,1422547055,2965,2965,2965,2965,0
|
|
20230609,185900,1422547055,2965,2965,2965,2965,0
|
|
20230609,185800,1422547055,2965,2965,2965,2965,0
|
|
20230609,185700,1422547055,2965,2965,2965,2965,0
|
|
20230609,185600,1422547055,2965,2965,2965,2965,0
|
|
20230609,185500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,185400,1422547055,2965,2965,2965,2965,0
|
|
20230609,185300,1422547055,2965,2965,2965,2965,0
|
|
20230609,185200,1422547055,2965,2965,2965,2965,0
|
|
20230609,185100,1422547055,2965,2965,2965,2965,0
|
|
20230609,185000,1422547055,2965,2965,2965,2965,0
|
|
20230609,184900,1422547055,2965,2965,2965,2965,0
|
|
20230609,184800,1422547055,2965,2965,2965,2965,0
|
|
20230609,184700,1422547055,2965,2965,2965,2965,0
|
|
20230609,184600,1422547055,2965,2965,2965,2965,0
|
|
20230609,184500,1422547055,2965,2965,2965,2965,0
|
|
20230609,184400,1422547055,2965,2965,2965,2965,0
|
|
20230609,184300,1422547055,2965,2965,2965,2965,0
|
|
20230609,184200,1422547055,2965,2965,2965,2965,0
|
|
20230609,184100,1422547055,2965,2965,2965,2965,0
|
|
20230609,184000,1422547055,2965,2965,2965,2965,0
|
|
20230609,183900,1422547055,2965,2965,2965,2965,0
|
|
20230609,183800,1422547055,2965,2965,2965,2965,0
|
|
20230609,183700,1422547055,2965,2965,2965,2965,0
|
|
20230609,183600,1422547055,2965,2965,2965,2965,0
|
|
20230609,183500,1422547055,2965,2965,2965,2965,0
|
|
20230609,183400,1422547055,2965,2965,2965,2965,0
|
|
20230609,183300,1422547055,2965,2965,2965,2965,0
|
|
20230609,183200,1422547055,2965,2965,2965,2965,0
|
|
20230609,183100,1422547055,2965,2965,2965,2965,0
|
|
20230609,183000,1422547055,2965,2965,2965,2965,0
|
|
20230609,182900,1422547055,2965,2965,2965,2965,0
|
|
20230609,182800,1422547055,2965,2965,2965,2965,0
|
|
20230609,182700,1422547055,2965,2965,2965,2965,0
|
|
20230609,182600,1422547055,2965,2965,2965,2965,0
|
|
20230609,182500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,182400,1422547055,2965,2965,2965,2965,0
|
|
20230609,182300,1422547055,2965,2965,2965,2965,0
|
|
20230609,182200,1422547055,2965,2965,2965,2965,0
|
|
20230609,182100,1422547055,2965,2965,2965,2965,0
|
|
20230609,182000,1422547055,2965,2965,2965,2965,0
|
|
20230609,181900,1422547055,2965,2965,2965,2965,0
|
|
20230609,181800,1422547055,2965,2965,2965,2965,0
|
|
20230609,181700,1422547055,2965,2965,2965,2965,0
|
|
20230609,181600,1422547055,2965,2965,2965,2965,0
|
|
20230609,181500,1422547055,2965,2965,2965,2965,0
|
|
20230609,181400,1422547055,2965,2965,2965,2965,0
|
|
20230609,181300,1422547055,2965,2965,2965,2965,0
|
|
20230609,181200,1422547055,2965,2965,2965,2965,0
|
|
20230609,181100,1422547055,2965,2965,2965,2965,0
|
|
20230609,181000,1422547055,2965,2965,2965,2965,0
|
|
20230609,180900,1422547055,2965,2965,2965,2965,0
|
|
20230609,180800,1422547055,2965,2965,2965,2965,0
|
|
20230609,180700,1422547055,2965,2965,2965,2965,0
|
|
20230609,180600,1422547055,2965,2965,2965,2965,0
|
|
20230609,180500,1422547055,2965,2965,2965,2965,0
|
|
20230609,180400,1422547055,2965,2965,2965,2965,0
|
|
20230609,180300,1422547055,2965,2965,2965,2965,0
|
|
20230609,180200,1422547055,2965,2965,2965,2965,0
|
|
20230609,180100,1422547055,2965,2965,2965,2965,0
|
|
20230609,180000,1422547055,2965,2965,2965,2965,0
|
|
20230609,175900,1422547055,2965,2965,2965,2965,0
|
|
20230609,175800,1422547055,2965,2965,2965,2965,0
|
|
20230609,175700,1422547055,2965,2965,2965,2965,0
|
|
20230609,175600,1422547055,2965,2965,2965,2965,0
|
|
20230609,175500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,175400,1422547055,2965,2965,2965,2965,0
|
|
20230609,175300,1422547055,2965,2965,2965,2965,0
|
|
20230609,175200,1422547055,2965,2965,2965,2965,0
|
|
20230609,175100,1422547055,2965,2965,2965,2965,0
|
|
20230609,175000,1422547055,2965,2965,2965,2965,0
|
|
20230609,174900,1422547055,2965,2965,2965,2965,0
|
|
20230609,174800,1422547055,2965,2965,2965,2965,0
|
|
20230609,174700,1422547055,2965,2965,2965,2965,0
|
|
20230609,174600,1422547055,2965,2965,2965,2965,0
|
|
20230609,174500,1422547055,2965,2965,2965,2965,0
|
|
20230609,174400,1422547055,2965,2965,2965,2965,0
|
|
20230609,174300,1422547055,2965,2965,2965,2965,0
|
|
20230609,174200,1422547055,2965,2965,2965,2965,0
|
|
20230609,174100,1422547055,2965,2965,2965,2965,0
|
|
20230609,174000,1422547055,2965,2965,2965,2965,0
|
|
20230609,173900,1422547055,2965,2965,2965,2965,0
|
|
20230609,173800,1422547055,2965,2965,2965,2965,0
|
|
20230609,173700,1422547055,2965,2965,2965,2965,0
|
|
20230609,173600,1422547055,2965,2965,2965,2965,0
|
|
20230609,173500,1422547055,2965,2965,2965,2965,0
|
|
20230609,173400,1422547055,2965,2965,2965,2965,0
|
|
20230609,173300,1422547055,2965,2965,2965,2965,0
|
|
20230609,173200,1422547055,2965,2965,2965,2965,0
|
|
20230609,173100,1422547055,2965,2965,2965,2965,0
|
|
20230609,173000,1422547055,2965,2965,2965,2965,0
|
|
20230609,172900,1422547055,2965,2965,2965,2965,0
|
|
20230609,172800,1422547055,2965,2965,2965,2965,0
|
|
20230609,172700,1422547055,2965,2965,2965,2965,0
|
|
20230609,172600,1422547055,2965,2965,2965,2965,0
|
|
20230609,172500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,172400,1422547055,2965,2965,2965,2965,0
|
|
20230609,172300,1422547055,2965,2965,2965,2965,0
|
|
20230609,172200,1422547055,2965,2965,2965,2965,0
|
|
20230609,172100,1422547055,2965,2965,2965,2965,0
|
|
20230609,172000,1422547055,2965,2965,2965,2965,0
|
|
20230609,171900,1422547055,2965,2965,2965,2965,0
|
|
20230609,171800,1422547055,2965,2965,2965,2965,0
|
|
20230609,171700,1422547055,2965,2965,2965,2965,0
|
|
20230609,171600,1422547055,2965,2965,2965,2965,0
|
|
20230609,171500,1422547055,2965,2965,2965,2965,0
|
|
20230609,171400,1422547055,2965,2965,2965,2965,0
|
|
20230609,171300,1422547055,2965,2965,2965,2965,0
|
|
20230609,171200,1422547055,2965,2965,2965,2965,0
|
|
20230609,171100,1422547055,2965,2965,2965,2965,0
|
|
20230609,171000,1422547055,2965,2965,2965,2965,0
|
|
20230609,170900,1422547055,2965,2965,2965,2965,0
|
|
20230609,170800,1422547055,2965,2965,2965,2965,0
|
|
20230609,170700,1422547055,2965,2965,2965,2965,0
|
|
20230609,170600,1422547055,2965,2965,2965,2965,0
|
|
20230609,170500,1422547055,2965,2965,2965,2965,0
|
|
20230609,170400,1422547055,2965,2965,2965,2965,0
|
|
20230609,170300,1422547055,2965,2965,2965,2965,0
|
|
20230609,170200,1422547055,2965,2965,2965,2965,0
|
|
20230609,170100,1422547055,2965,2965,2965,2965,0
|
|
20230609,170000,1422547055,2965,2965,2965,2965,0
|
|
20230609,165900,1422547055,2965,2965,2965,2965,0
|
|
20230609,165800,1422547055,2965,2965,2965,2965,0
|
|
20230609,165700,1422547055,2965,2965,2965,2965,0
|
|
20230609,165600,1422547055,2965,2965,2965,2965,0
|
|
20230609,165500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,165400,1422547055,2965,2965,2965,2965,0
|
|
20230609,165300,1422547055,2965,2965,2965,2965,0
|
|
20230609,165200,1422547055,2965,2965,2965,2965,0
|
|
20230609,165100,1422547055,2965,2965,2965,2965,0
|
|
20230609,165000,1422547055,2965,2965,2965,2965,0
|
|
20230609,164900,1422547055,2965,2965,2965,2965,0
|
|
20230609,164800,1422547055,2965,2965,2965,2965,0
|
|
20230609,164700,1422547055,2965,2965,2965,2965,0
|
|
20230609,164600,1422547055,2965,2965,2965,2965,0
|
|
20230609,164500,1422547055,2965,2965,2965,2965,0
|
|
20230609,164400,1422547055,2965,2965,2965,2965,0
|
|
20230609,164300,1422547055,2965,2965,2965,2965,0
|
|
20230609,164200,1422547055,2965,2965,2965,2965,0
|
|
20230609,164100,1422547055,2965,2965,2965,2965,0
|
|
20230609,164000,1422547055,2965,2965,2965,2965,0
|
|
20230609,163900,1422547055,2965,2965,2965,2965,0
|
|
20230609,163800,1422547055,2965,2965,2965,2965,0
|
|
20230609,163700,1422547055,2965,2965,2965,2965,0
|
|
20230609,163600,1422547055,2965,2965,2965,2965,0
|
|
20230609,163500,1422547055,2965,2965,2965,2965,0
|
|
20230609,163400,1422547055,2965,2965,2965,2965,0
|
|
20230609,163300,1422547055,2965,2965,2965,2965,0
|
|
20230609,163200,1422547055,2965,2965,2965,2965,0
|
|
20230609,163100,1422547055,2965,2965,2965,2965,0
|
|
20230609,163000,1422547055,2965,2965,2965,2965,0
|
|
20230609,162900,1422547055,2965,2965,2965,2965,0
|
|
20230609,162800,1422547055,2965,2965,2965,2965,0
|
|
20230609,162700,1422547055,2965,2965,2965,2965,0
|
|
20230609,162600,1422547055,2965,2965,2965,2965,0
|
|
20230609,162500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,162400,1422547055,2965,2965,2965,2965,0
|
|
20230609,162300,1422547055,2965,2965,2965,2965,0
|
|
20230609,162200,1422547055,2965,2965,2965,2965,0
|
|
20230609,162100,1422547055,2965,2965,2965,2965,0
|
|
20230609,162000,1422547055,2965,2965,2965,2965,0
|
|
20230609,161900,1422547055,2965,2965,2965,2965,0
|
|
20230609,161800,1422547055,2965,2965,2965,2965,0
|
|
20230609,161700,1422547055,2965,2965,2965,2965,0
|
|
20230609,161600,1422547055,2965,2965,2965,2965,0
|
|
20230609,161500,1422547055,2965,2965,2965,2965,0
|
|
20230609,161400,1422547055,2965,2965,2965,2965,0
|
|
20230609,161300,1422547055,2965,2965,2965,2965,0
|
|
20230609,161200,1422547055,2965,2965,2965,2965,0
|
|
20230609,161100,1422547055,2965,2965,2965,2965,0
|
|
20230609,161000,1422547055,2965,2965,2965,2965,0
|
|
20230609,160900,1422547055,2965,2965,2965,2965,0
|
|
20230609,160800,1422547055,2965,2965,2965,2965,0
|
|
20230609,160700,1422547055,2965,2965,2965,2965,0
|
|
20230609,160600,1422547055,2965,2965,2965,2965,0
|
|
20230609,160500,1422547055,2965,2965,2965,2965,0
|
|
20230609,160400,1422547055,2965,2965,2965,2965,0
|
|
20230609,160300,1422547055,2965,2965,2965,2965,0
|
|
20230609,160200,1422547055,2965,2965,2965,2965,0
|
|
20230609,160100,1422547055,2965,2965,2965,2965,0
|
|
20230609,160000,1422547055,2965,2965,2965,2965,0
|
|
20230609,155900,1422547055,2965,2965,2965,2965,0
|
|
20230609,155800,1422547055,2965,2965,2965,2965,0
|
|
20230609,155700,1422547055,2965,2965,2965,2965,0
|
|
20230609,155600,1422547055,2965,2965,2965,2965,0
|
|
20230609,155500,1422547055,2965,2965,2965,2965,12909
|
|
20230609,155400,1422547055,2965,2965,2965,2965,0
|
|
20230609,155300,1422547055,2965,2965,2965,2965,0
|
|
20230609,155200,1422547055,2965,2965,2965,2965,0
|
|
20230609,155100,1422547055,2965,2965,2965,2965,0
|
|
20230609,155000,1422547055,2965,2965,2965,2965,0
|
|
20230609,154900,1422547055,2965,2965,2965,2965,0
|
|
20230609,154800,1422547055,2965,2965,2965,2965,0
|
|
20230609,154700,1422547055,2965,2965,2965,2965,0
|
|
20230609,154600,1422547055,2965,2965,2965,2965,0
|
|
20230609,154500,1422547055,2965,2965,2965,2965,0
|
|
20230609,154400,1422547055,2965,2965,2965,2965,0
|
|
20230609,154300,1422547055,2965,2965,2965,2965,0
|
|
20230609,154200,1422547055,2965,2965,2965,2965,0
|
|
20230609,154100,1422547055,2965,2965,2965,2965,0
|
|
20230609,154000,1422547055,2965,2965,2965,2965,0
|
|
20230609,153900,1422547055,2965,2965,2965,2965,0
|
|
20230609,153800,1422547055,2965,2965,2965,2965,0
|
|
20230609,153700,1422547055,2965,2965,2965,2965,0
|
|
20230609,153600,1422547055,2965,2965,2965,2965,0
|
|
20230609,153500,1422547055,2965,2965,2965,2965,0
|
|
20230609,153400,1422547055,2965,2965,2965,2965,0
|
|
20230609,153300,1422547055,2965,2965,2965,2965,0
|
|
20230609,153200,1422547055,2965,2965,2965,2965,0
|
|
20230609,153100,1422547055,2965,2965,2965,2965,0
|
|
20230609,153000,1422547055,2965,2965,2965,2965,12909
|
|
20230609,152900,1384271870,2965,2965,2965,2965,0
|
|
20230609,152800,1384271870,2965,2965,2965,2965,0
|
|
20230609,152700,1384271870,2965,2965,2965,2965,0
|
|
20230609,152600,1384271870,2965,2965,2965,2965,0
|
|
20230609,152500,1384271870,2965,2965,2965,2965,0
|
|
20230609,152400,1384271870,2965,2965,2965,2965,0
|
|
20230609,152300,1384271870,2965,2965,2965,2965,0
|
|
20230609,152200,1384271870,2965,2965,2965,2965,0
|
|
20230609,152100,1384271870,2965,2965,2965,2965,0
|
|
20230609,152000,1384271870,2965,2965,2965,2965,0
|
|
20230609,151900,1384271870,2965,2965,2965,2960,906
|
|
20230609,151800,1381588600,2965,2960,2965,2960,784
|
|
20230609,151700,1379265865,2960,2960,2965,2960,143
|
|
20230609,151600,1378842560,2960,2965,2965,2960,680
|
|
20230609,151500,1376829635,2960,2960,2965,2960,3639
|
|
20230609,151400,1366058180,2955,2955,2960,2955,123
|
|
20230609,151300,1365694665,2955,2955,2960,2955,187
|
|
20230609,151200,1365142030,2960,2960,2960,2955,17
|
|
20230609,151100,1365091715,2960,2955,2960,2955,123
|
|
20230609,151000,1364728050,2955,2955,2960,2955,489
|
|
20230609,150900,1363282860,2955,2955,2955,2955,100
|
|
20230609,150800,1362987360,2955,2955,2955,2955,1047
|
|
20230609,150700,1359893475,2955,2955,2960,2955,1523
|
|
20230609,150600,1355392860,2955,2955,2960,2950,1171
|
|
20230609,150500,1351933185,2955,2955,2955,2955,695
|
|
20230609,150400,1349879460,2955,2950,2955,2950,2975
|
|
20230609,150300,1341089430,2950,2950,2955,2950,53
|
|
20230609,150200,1340933055,2950,2955,2955,2950,1129
|
|
20230609,150100,1337597595,2950,2955,2960,2950,2138
|
|
20230609,150000,1331278845,2955,2950,2955,2950,488
|
|
20230609,145900,1329837045,2950,2955,2955,2950,536
|
|
20230609,145800,1328253345,2955,2955,2960,2950,4063
|
|
20230609,145700,1316245785,2955,2955,2955,2955,31
|
|
20230609,145600,1316154180,2955,2955,2955,2955,319
|
|
20230609,145500,1315211535,2955,2955,2960,2955,278
|
|
20230609,145400,1314389795,2955,2955,2960,2955,921
|
|
20230609,145300,1311668215,2955,2955,2960,2955,962
|
|
20230609,145200,1308825480,2955,2955,2955,2950,2875
|
|
20230609,145100,1300332045,2950,2950,2955,2950,500
|
|
20230609,145000,1298857020,2950,2955,2955,2950,910
|
|
20230609,144900,1296169470,2950,2955,2955,2950,338
|
|
20230609,144800,1295171820,2950,2955,2955,2950,1385
|
|
20230609,144700,1291081020,2955,2950,2955,2950,211
|
|
20230609,144600,1290457570,2950,2955,2955,2950,607
|
|
20230609,144500,1288664370,2955,2950,2955,2950,1161
|
|
20230609,144400,1285239390,2950,2955,2955,2950,1159
|
|
20230609,144300,1281820335,2950,2955,2955,2950,704
|
|
20230609,144200,1279740535,2955,2955,2955,2950,97
|
|
20230609,144100,1279453930,2950,2955,2960,2950,1392
|
|
20230609,144000,1275341000,2955,2955,2960,2955,708
|
|
20230609,143900,1273248790,2955,2955,2960,2955,232
|
|
20230609,143800,1272563225,2955,2955,2955,2955,236
|
|
20230609,143700,1271865845,2955,2960,2960,2955,425
|
|
20230609,143600,1270609965,2955,2955,2955,2955,1536
|
|
20230609,143500,1266071085,2955,2950,2955,2950,611
|
|
20230609,143400,1264265955,2955,2955,2955,2950,1037
|
|
20230609,143300,1261201645,2955,2955,2955,2950,114
|
|
20230609,143200,1260865090,2950,2950,2955,2950,495
|
|
20230609,143100,1259404815,2950,2955,2955,2950,5038
|
|
20230609,143000,1244527965,2955,2955,2955,2955,315
|
|
20230609,142900,1243597140,2955,2955,2955,2950,5309
|
|
20230609,142800,1227911040,2950,2950,2955,2950,332
|
|
20230609,142700,1226931635,2950,2950,2950,2950,379
|
|
20230609,142600,1225813585,2950,2950,2950,2950,192
|
|
20230609,142500,1225247185,2950,2950,2950,2950,842
|
|
20230609,142400,1222763285,2950,2950,2950,2950,225
|
|
20230609,142300,1222099535,2950,2950,2950,2945,2481
|
|
20230609,142200,1214781530,2950,2950,2955,2950,398
|
|
20230609,142100,1213607280,2950,2950,2950,2950,183
|
|
20230609,142000,1213067430,2950,2950,2950,2950,242
|
|
20230609,141900,1212353530,2950,2950,2950,2950,618
|
|
20230609,141800,1210530430,2950,2950,2950,2950,631
|
|
20230609,141700,1208668980,2950,2950,2950,2950,267
|
|
20230609,141600,1207881330,2950,2950,2950,2950,191
|
|
20230609,141500,1207317880,2955,2950,2955,2950,196
|
|
20230609,141400,1206739675,2950,2950,2950,2950,976
|
|
20230609,141300,1203860475,2950,2950,2950,2950,464
|
|
20230609,141200,1202491675,2950,2955,2955,2950,157
|
|
20230609,141100,1202028485,2950,2950,2955,2950,348
|
|
20230609,141000,1201001880,2950,2950,2950,2950,340
|
|
20230609,140900,1199998880,2945,2950,2955,2945,323
|
|
20230609,140800,1199046050,2950,2950,2950,2945,4861
|
|
20230609,140700,1184706475,2950,2950,2950,2945,33
|
|
20230609,140600,1184609145,2950,2945,2950,2945,677
|
|
20230609,140500,1182613260,2945,2945,2945,2945,223
|
|
20230609,140400,1181956525,2950,2945,2950,2945,662
|
|
20230609,140300,1180004760,2945,2945,2945,2945,284
|
|
20230609,140200,1179168380,2945,2945,2950,2945,167
|
|
20230609,140100,1178676350,2945,2950,2950,2945,308
|
|
20230609,140000,1177769060,2945,2950,2950,2945,864
|
|
20230609,135900,1175222070,2950,2945,2950,2945,389
|
|
20230609,135800,1174075320,2945,2950,2950,2945,211
|
|
20230609,135700,1173453905,2945,2945,2950,2945,315
|
|
20230609,135600,1172525980,2950,2945,2950,2945,1935
|
|
20230609,135500,1166825400,2945,2950,2950,2945,12
|
|
20230609,135400,1166790005,2950,2950,2950,2945,75
|
|
20230609,135300,1166569015,2950,2950,2950,2950,33
|
|
20230609,135200,1166471665,2950,2950,2950,2945,48
|
|
20230609,135100,1166330290,2945,2945,2945,2945,251
|
|
20230609,135000,1165591095,2950,2945,2950,2945,187
|
|
20230609,134900,1165039625,2945,2945,2945,2945,69
|
|
20230609,134800,1164836420,2950,2950,2950,2945,659
|
|
20230609,134700,1162895650,2950,2950,2950,2945,54
|
|
20230609,134600,1162736360,2950,2950,2950,2945,4540
|
|
20230609,134500,1149345220,2945,2950,2950,2945,88
|
|
20230609,134400,1149086055,2945,2950,2950,2945,129
|
|
20230609,134300,1148706145,2945,2950,2950,2945,1148
|
|
20230609,134200,1145324525,2945,2945,2945,2945,85
|
|
20230609,134100,1145074200,2945,2945,2945,2945,214
|
|
20230609,134000,1144443970,2945,2945,2945,2945,729
|
|
20230609,133900,1142297065,2945,2945,2945,2945,133
|
|
20230609,133800,1141905380,2950,2945,2950,2945,175
|
|
20230609,133700,1141389970,2945,2945,2945,2945,69
|
|
20230609,133600,1141186765,2945,2950,2950,2945,933
|
|
20230609,133500,1138435575,2945,2945,2950,2945,955
|
|
20230609,133400,1135623085,2950,2940,2950,2940,1241
|
|
20230609,133300,1131969280,2945,2945,2945,2940,354
|
|
20230609,133200,1130927275,2940,2940,2945,2940,453
|
|
20230609,133100,1129593415,2940,2950,2950,2940,35590
|
|
20230609,133000,1024801080,2945,2950,2950,2945,199
|
|
20230609,132900,1024214225,2945,2945,2950,2945,404
|
|
20230609,132800,1023024145,2945,2945,2945,2945,15
|
|
20230609,132700,1022979970,2950,2945,2950,2945,154
|
|
20230609,132600,1022525690,2945,2950,2950,2945,1919
|
|
20230609,132500,1016873095,2950,2945,2950,2945,62
|
|
20230609,132400,1016690315,2950,2950,2950,2945,136
|
|
20230609,132300,1016289470,2950,2950,2950,2945,335
|
|
20230609,132200,1015301425,2950,2950,2950,2945,180
|
|
20230609,132100,1014770445,2945,2950,2950,2945,63
|
|
20230609,132000,1014584815,2945,2950,2950,2945,77
|
|
20230609,131900,1014357700,2945,2945,2950,2945,640
|
|
20230609,131800,1012472845,2945,2945,2945,2945,1107
|
|
20230609,131700,1009212730,2945,2945,2950,2945,189
|
|
20230609,131600,1008655475,2950,2950,2950,2945,2006
|
|
20230609,131500,1002737810,2950,2950,2950,2950,79
|
|
20230609,131400,1002504760,2950,2950,2950,2950,137
|
|
20230609,131300,1002100610,2955,2950,2955,2950,106
|
|
20230609,131200,1001787900,2950,2950,2955,2950,325
|
|
20230609,131100,1000828305,2950,2950,2950,2950,0
|
|
20230609,131000,1000828305,2950,2950,2950,2950,136
|
|
20230609,130900,1000427105,2950,2955,2955,2950,327
|
|
20230609,130800,999462445,2950,2950,2950,2950,208
|
|
20230609,130700,998848845,2950,2945,2950,2945,825
|
|
20230609,130600,996416080,2950,2950,2950,2945,324
|
|
20230609,130500,995460450,2950,2950,2950,2950,1443
|
|
20230609,130400,991203600,2945,2950,2950,2945,7859
|
|
20230609,130300,968023295,2950,2950,2950,2950,2468
|
|
20230609,130200,960742695,2950,2950,2950,2950,322
|
|
20230609,130100,959792795,2955,2950,2955,2950,234
|
|
20230609,130000,959102425,2950,2955,2955,2950,237
|
|
20230609,125900,958402195,2950,2950,2955,2950,1297
|
|
20230609,125800,954575545,2950,2950,2950,2950,0
|
|
20230609,125700,954575545,2950,2955,2955,2950,240
|
|
20230609,125600,953866665,2955,2955,2955,2955,0
|
|
20230609,125500,953866665,2955,2950,2955,2950,5
|
|
20230609,125400,953851895,2955,2950,2955,2950,53
|
|
20230609,125300,953695520,2950,2950,2955,2950,1992
|
|
20230609,125200,947818470,2950,2950,2950,2950,135
|
|
20230609,125100,947420220,2950,2950,2950,2950,611
|
|
20230609,125000,945617770,2950,2955,2960,2950,464
|
|
20230609,124900,944246600,2955,2955,2955,2950,811
|
|
20230609,124800,941850500,2955,2955,2955,2955,500
|
|
20230609,124700,940373000,2955,2955,2955,2955,364
|
|
20230609,124600,939297380,2955,2955,2960,2955,1395
|
|
20230609,124500,935175150,2955,2950,2955,2950,320
|
|
20230609,124400,934229585,2950,2960,2960,2950,91
|
|
20230609,124300,933960880,2955,2955,2955,2955,940
|
|
20230609,124200,931183180,2955,2950,2955,2950,48
|
|
20230609,124100,931041550,2960,2955,2960,2950,1687
|
|
20230609,124000,926056920,2955,2950,2955,2950,218
|
|
20230609,123900,925413740,2950,2950,2950,2950,1002
|
|
20230609,123800,922457840,2950,2945,2950,2945,280
|
|
20230609,123700,921631845,2945,2945,2950,2945,152
|
|
20230609,123600,921183705,2945,2950,2950,2945,857
|
|
20230609,123500,918656125,2950,2950,2950,2950,135
|
|
20230609,123400,918257875,2950,2945,2950,2945,61
|
|
20230609,123300,918078220,2945,2945,2945,2945,155
|
|
20230609,123200,917621745,2945,2945,2945,2945,56
|
|
20230609,123100,917456825,2950,2950,2950,2945,420
|
|
20230609,123000,916218170,2950,2950,2950,2950,200
|
|
20230609,122900,915628170,2945,2950,2950,2945,104
|
|
20230609,122800,915321885,2945,2945,2945,2945,50
|
|
20230609,122700,915174635,2945,2950,2950,2945,211
|
|
20230609,122600,914552690,2950,2950,2950,2950,161
|
|
20230609,122500,914077740,2950,2950,2950,2950,226
|
|
20230609,122400,913411040,2945,2950,2950,2945,1085
|
|
20230609,122300,910210885,2950,2950,2950,2950,1
|
|
20230609,122200,910207935,2945,2950,2950,2945,271
|
|
20230609,122100,909409305,2950,2950,2950,2950,9
|
|
20230609,122000,909382755,2945,2945,2945,2940,221
|
|
20230609,121900,908732120,2945,2945,2945,2940,5859
|
|
20230609,121800,891481930,2945,2950,2950,2945,2210
|
|
20230609,121700,884962510,2950,2945,2950,2945,4157
|
|
20230609,121600,872699580,2950,2945,2950,2945,153
|
|
20230609,121500,872248875,2945,2945,2945,2945,63
|
|
20230609,121400,872063340,2950,2945,2950,2945,251
|
|
20230609,121300,871323980,2945,2950,2950,2945,124
|
|
20230609,121200,870958695,2945,2945,2950,2945,706
|
|
20230609,121100,868877460,2945,2945,2945,2945,132
|
|
20230609,121000,868488720,2945,2945,2945,2945,247
|
|
20230609,120900,867761305,2945,2950,2950,2945,189
|
|
20230609,120800,867204695,2945,2945,2945,2945,114
|
|
20230609,120700,866868965,2945,2945,2945,2940,1926
|
|
20230609,120600,861197355,2945,2945,2945,2945,160
|
|
20230609,120500,860726155,2940,2945,2945,2940,153
|
|
20230609,120400,860275835,2940,2945,2945,2940,155
|
|
20230609,120300,859819500,2945,2950,2950,2945,3512
|
|
20230609,120200,849463990,2950,2950,2950,2950,159
|
|
20230609,120100,848994940,2950,2950,2950,2950,1880
|
|
20230609,120000,843448940,2950,2955,2955,2950,145
|
|
20230609,115900,843021165,2955,2955,2955,2950,31
|
|
20230609,115800,842929695,2955,2955,2955,2955,1
|
|
20230609,115700,842926740,2955,2955,2955,2950,178
|
|
20230609,115600,842400960,2950,2950,2950,2950,228
|
|
20230609,115500,841728360,2955,2955,2955,2940,30241
|
|
20230609,115400,752550460,2960,2960,2960,2955,404
|
|
20230609,115300,751355165,2955,2960,2960,2955,2573
|
|
20230609,115200,743740950,2955,2955,2960,2955,747
|
|
20230609,115100,741532845,2955,2955,2955,2955,91
|
|
20230609,115000,741263940,2955,2955,2955,2955,258
|
|
20230609,114900,740501550,2955,2955,2955,2955,108
|
|
20230609,114800,740182410,2955,2955,2960,2955,119
|
|
20230609,114700,739830730,2955,2955,2960,2955,265
|
|
20230609,114600,739047650,2955,2960,2960,2955,131
|
|
20230609,114500,738660540,2955,2955,2960,2955,244
|
|
20230609,114400,737939515,2955,2955,2960,2955,388
|
|
20230609,114300,736792220,2955,2955,2955,2955,295
|
|
20230609,114200,735920495,2950,2955,2955,2950,641
|
|
20230609,114100,734026820,2950,2955,2955,2950,71
|
|
20230609,114000,733817050,2950,2955,2955,2950,893
|
|
20230609,113900,731181690,2955,2950,2955,2950,3153
|
|
20230609,113800,721875340,2955,2950,2955,2950,3102
|
|
20230609,113700,712718920,2955,2955,2955,2950,144
|
|
20230609,113600,712293630,2950,2950,2950,2950,288
|
|
20230609,113500,711444030,2950,2955,2955,2950,2318
|
|
20230609,113400,704595835,2955,2955,2960,2955,225
|
|
20230609,113300,703930860,2955,2955,2960,2955,1644
|
|
20230609,113200,699072690,2955,2955,2955,2950,354
|
|
20230609,113100,698026640,2950,2955,2955,2950,142
|
|
20230609,113000,697607055,2950,2955,2960,2950,1982
|
|
20230609,112900,691751065,2950,2955,2955,2950,457
|
|
20230609,112800,690400840,2950,2955,2955,2950,91
|
|
20230609,112700,690132060,2950,2955,2955,2950,112
|
|
20230609,112600,689801310,2950,2955,2955,2950,22
|
|
20230609,112500,689736310,2955,2955,2955,2950,7654
|
|
20230609,112400,667119985,2955,2960,2960,2955,34
|
|
20230609,112300,667019360,2955,2960,2960,2955,52
|
|
20230609,112200,666865675,2955,2955,2955,2955,0
|
|
20230609,112100,666865675,2955,2960,2960,2955,1490
|
|
20230609,112000,662456040,2955,2960,2960,2955,82
|
|
20230609,111900,662213565,2955,2960,2960,2955,1100
|
|
20230609,111800,658958060,2955,2955,2960,2955,119
|
|
20230609,111700,658606085,2955,2955,2960,2955,56
|
|
20230609,111600,658440600,2955,2955,2955,2955,0
|
|
20230609,111500,658440600,2955,2955,2955,2955,46
|
|
20230609,111400,658304670,2960,2960,2960,2960,1
|
|
20230609,111300,658301710,2955,2955,2960,2955,2800
|
|
20230609,111200,650026710,2955,2955,2955,2955,133
|
|
20230609,111100,649633695,2955,2955,2960,2955,2108
|
|
20230609,111000,643396050,2955,2955,2955,2955,148
|
|
20230609,110900,642958710,2955,2955,2960,2955,135
|
|
20230609,110800,642559780,2960,2955,2960,2955,247
|
|
20230609,110700,641829880,2960,2960,2960,2955,868
|
|
20230609,110600,639262755,2955,2960,2960,2955,102
|
|
20230609,110500,638961340,2955,2955,2960,2955,266
|
|
20230609,110400,638175230,2955,2955,2955,2955,2363
|
|
20230609,110300,631192565,2960,2955,2960,2955,205
|
|
20230609,110200,630586540,2955,2955,2955,2955,499
|
|
20230609,110100,629111995,2955,2955,2955,2955,96
|
|
20230609,110000,628828315,2955,2955,2955,2955,235
|
|
20230609,105900,628133890,2955,2960,2960,2955,192
|
|
20230609,105800,627566210,2960,2955,2960,2955,690
|
|
20230609,105700,625527210,2955,2955,2955,2955,136
|
|
20230609,105600,625125330,2955,2955,2955,2955,1175
|
|
20230609,105500,621653205,2955,2955,2955,2955,0
|
|
20230609,105400,621653205,2955,2955,2955,2955,1
|
|
20230609,105300,621650250,2950,2965,2965,2950,19425
|
|
20230609,105200,564294260,2960,2960,2965,2960,261
|
|
20230609,105100,563521430,2960,2960,2960,2960,246
|
|
20230609,105000,562793270,2960,2960,2960,2960,119
|
|
20230609,104900,562441030,2960,2960,2965,2960,172
|
|
20230609,104800,561931900,2965,2960,2965,2960,814
|
|
20230609,104700,559519460,2960,2965,2965,2960,437
|
|
20230609,104600,558225675,2960,2965,2965,2960,569
|
|
20230609,104500,556539880,2965,2960,2965,2960,109
|
|
20230609,104400,556217225,2960,2960,2960,2960,399
|
|
20230609,104300,555036185,2960,2960,2960,2960,227
|
|
20230609,104200,554364265,2960,2960,2960,2960,721
|
|
20230609,104100,552230105,2960,2960,2960,2960,103
|
|
20230609,104000,551925225,2960,2960,2960,2960,219
|
|
20230609,103900,551276985,2960,2960,2960,2960,200
|
|
20230609,103800,550684985,2965,2960,2965,2960,178
|
|
20230609,103700,550158100,2960,2965,2965,2960,320
|
|
20230609,103600,549210500,2960,2965,2965,2960,104
|
|
20230609,103500,548902655,2960,2960,2965,2960,233
|
|
20230609,103400,548212925,2960,2960,2965,2960,138
|
|
20230609,103300,547804440,2960,2960,2965,2960,1593
|
|
20230609,103200,543088285,2960,2960,2960,2960,312
|
|
20230609,103100,542164765,2960,2960,2960,2960,134
|
|
20230609,103000,541768125,2960,2960,2960,2960,1239
|
|
20230609,102900,538100685,2960,2965,2965,2960,383
|
|
20230609,102800,536966220,2960,2960,2960,2960,126
|
|
20230609,102700,536593260,2960,2960,2960,2960,86
|
|
20230609,102600,536338700,2960,2960,2960,2960,208
|
|
20230609,102500,535723020,2965,2960,2965,2960,234
|
|
20230609,102400,535030305,2965,2965,2965,2965,172
|
|
20230609,102300,534520325,2960,2960,2960,2960,142
|
|
20230609,102200,534100005,2960,2960,2960,2960,4237
|
|
20230609,102100,521558485,2965,2965,2965,2965,363
|
|
20230609,102000,520482190,2965,2965,2965,2965,21
|
|
20230609,101900,520419925,2965,2965,2965,2965,16
|
|
20230609,101800,520372485,2965,2965,2965,2965,954
|
|
20230609,101700,517543875,2965,2960,2965,2960,103
|
|
20230609,101600,517238485,2960,2965,2965,2960,175
|
|
20230609,101500,516720180,2960,2960,2960,2960,234
|
|
20230609,101400,516027540,2965,2960,2965,2960,88
|
|
20230609,101300,515767055,2965,2960,2965,2960,212
|
|
20230609,101200,515139490,2955,2960,2965,2955,2474
|
|
20230609,101100,507819110,2960,2960,2960,2955,313
|
|
20230609,101000,506893380,2960,2960,2960,2960,72
|
|
20230609,100900,506680260,2955,2955,2955,2955,0
|
|
20230609,100800,506680260,2955,2955,2955,2955,1028
|
|
20230609,100700,503642520,2955,2960,2960,2955,479
|
|
20230609,100600,502225000,2960,2960,2960,2950,2502
|
|
20230609,100500,494828760,2960,2960,2960,2950,6367
|
|
20230609,100400,476012595,2960,2960,2960,2960,92
|
|
20230609,100300,475740275,2960,2965,2965,2960,114
|
|
20230609,100200,475402785,2965,2960,2965,2950,6448
|
|
20230609,100100,456341845,2960,2960,2965,2960,1292
|
|
20230609,100000,452513420,2960,2965,2965,2960,2094
|
|
20230609,095900,446314910,2965,2960,2965,2960,313
|
|
20230609,095800,445387380,2965,2965,2965,2960,173
|
|
20230609,095700,444874510,2965,2965,2965,2965,510
|
|
20230609,095600,443362360,2965,2965,2965,2965,68
|
|
20230609,095500,443160740,2965,2965,2965,2965,8
|
|
20230609,095400,443137020,2960,2975,2975,2960,23212
|
|
20230609,095300,374229730,2975,2975,2975,2970,127
|
|
20230609,095200,373851925,2975,2975,2975,2970,2300
|
|
20230609,095100,367009430,2975,2980,2980,2975,5673
|
|
20230609,095000,350124245,2980,2980,2980,2975,63
|
|
20230609,094900,349936755,2975,2975,2975,2975,508
|
|
20230609,094800,348425455,2975,2975,2975,2975,551
|
|
20230609,094700,346786230,2975,2980,2980,2975,114
|
|
20230609,094600,346447070,2980,2980,2980,2980,1
|
|
20230609,094500,346444090,2980,2980,2980,2975,111
|
|
20230609,094400,346113850,2975,2980,2980,2975,44
|
|
20230609,094300,345982895,2980,2975,2980,2975,43
|
|
20230609,094200,345854960,2975,2980,2980,2975,212
|
|
20230609,094100,345224255,2975,2980,2980,2975,42
|
|
20230609,094000,345099255,2980,2975,2980,2975,3089
|
|
20230609,093900,335909460,2970,2970,2975,2970,1564
|
|
20230609,093800,331263875,2970,2975,2975,2970,787
|
|
20230609,093700,328922555,2970,2975,2975,2970,65
|
|
20230609,093600,328729485,2975,2975,2975,2970,53
|
|
20230609,093500,328571965,2975,2975,2975,2970,295
|
|
20230609,093400,327695215,2975,2975,2975,2970,1101
|
|
20230609,093300,324425035,2975,2970,2975,2970,406
|
|
20230609,093200,323218860,2970,2970,2970,2965,722
|
|
20230609,093100,321074675,2970,2970,2970,2970,168
|
|
20230609,093000,320575715,2960,2970,2975,2950,17342
|
|
20230609,092900,269192570,2970,2970,2970,2970,1682
|
|
20230609,092800,264197030,2970,2970,2970,2965,309
|
|
20230609,092700,263279640,2970,2975,2975,2970,2278
|
|
20230609,092600,256512900,2975,2975,2975,2970,947
|
|
20230609,092500,253695705,2975,2975,2975,2975,2765
|
|
20230609,092400,245469830,2975,2980,2980,2975,680
|
|
20230609,092300,243443585,2985,2975,2985,2975,1082
|
|
20230609,092200,240218975,2975,2970,2980,2970,4551
|
|
20230609,092100,226672940,2970,2970,2970,2970,333
|
|
20230609,092000,225683930,2970,2970,2970,2970,11
|
|
20230609,091900,225651260,2970,2970,2975,2970,1529
|
|
20230609,091800,221109360,2970,2970,2970,2970,21
|
|
20230609,091700,221046990,2970,2970,2970,2965,4917
|
|
20230609,091600,206446900,2970,2970,2970,2965,2224
|
|
20230609,091500,199841695,2970,2975,2980,2970,11220
|
|
20230609,091400,166502555,2970,2970,2975,2970,1646
|
|
20230609,091300,161609555,2970,2975,2975,2970,388
|
|
20230609,091200,160455425,2975,2975,2975,2975,3596
|
|
20230609,091100,149757325,2975,2980,2980,2975,2018
|
|
20230609,091000,143743885,2980,2985,2985,2980,802
|
|
20230609,090900,141350190,2985,2985,2990,2980,2342
|
|
20230609,090800,134362340,2985,2990,2990,2985,3124
|
|
20230609,090700,125030240,2990,3000,3005,2990,3786
|
|
20230609,090600,113693160,3000,3005,3005,2995,7751
|
|
20230609,090500,90402135,3010,3000,3010,2995,5332
|
|
20230609,090400,74385140,3000,2995,3000,2990,3091
|
|
20230609,090300,65123340,2995,2995,2995,2990,3118
|
|
20230609,090200,55789215,2995,2985,2995,2985,6227
|
|
20230609,090100,37163885,2990,2980,2990,2980,7541
|
|
20230609,090000,14622285,2990,2975,2995,2975,4904
|