702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,203900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,203800,13613064240,3250,3250,3250,3250,0
|
|
20230613,203700,13613064240,3250,3250,3250,3250,0
|
|
20230613,203600,13613064240,3250,3250,3250,3250,0
|
|
20230613,203500,13613064240,3250,3250,3250,3250,0
|
|
20230613,203400,13613064240,3250,3250,3250,3250,0
|
|
20230613,203300,13613064240,3250,3250,3250,3250,0
|
|
20230613,203200,13613064240,3250,3250,3250,3250,0
|
|
20230613,203100,13613064240,3250,3250,3250,3250,0
|
|
20230613,203000,13613064240,3250,3250,3250,3250,0
|
|
20230613,202900,13613064240,3250,3250,3250,3250,0
|
|
20230613,202800,13613064240,3250,3250,3250,3250,0
|
|
20230613,202700,13613064240,3250,3250,3250,3250,0
|
|
20230613,202600,13613064240,3250,3250,3250,3250,0
|
|
20230613,202500,13613064240,3250,3250,3250,3250,0
|
|
20230613,202400,13613064240,3250,3250,3250,3250,0
|
|
20230613,202300,13613064240,3250,3250,3250,3250,0
|
|
20230613,202200,13613064240,3250,3250,3250,3250,0
|
|
20230613,202100,13613064240,3250,3250,3250,3250,0
|
|
20230613,202000,13613064240,3250,3250,3250,3250,0
|
|
20230613,201900,13613064240,3250,3250,3250,3250,0
|
|
20230613,201800,13613064240,3250,3250,3250,3250,0
|
|
20230613,201700,13613064240,3250,3250,3250,3250,0
|
|
20230613,201600,13613064240,3250,3250,3250,3250,0
|
|
20230613,201500,13613064240,3250,3250,3250,3250,0
|
|
20230613,201400,13613064240,3250,3250,3250,3250,0
|
|
20230613,201300,13613064240,3250,3250,3250,3250,0
|
|
20230613,201200,13613064240,3250,3250,3250,3250,0
|
|
20230613,201100,13613064240,3250,3250,3250,3250,0
|
|
20230613,201000,13613064240,3250,3250,3250,3250,0
|
|
20230613,200900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,200800,13613064240,3250,3250,3250,3250,0
|
|
20230613,200700,13613064240,3250,3250,3250,3250,0
|
|
20230613,200600,13613064240,3250,3250,3250,3250,0
|
|
20230613,200500,13613064240,3250,3250,3250,3250,0
|
|
20230613,200400,13613064240,3250,3250,3250,3250,0
|
|
20230613,200300,13613064240,3250,3250,3250,3250,0
|
|
20230613,200200,13613064240,3250,3250,3250,3250,0
|
|
20230613,200100,13613064240,3250,3250,3250,3250,0
|
|
20230613,200000,13613064240,3250,3250,3250,3250,0
|
|
20230613,195900,13613064240,3250,3250,3250,3250,0
|
|
20230613,195800,13613064240,3250,3250,3250,3250,0
|
|
20230613,195700,13613064240,3250,3250,3250,3250,0
|
|
20230613,195600,13613064240,3250,3250,3250,3250,0
|
|
20230613,195500,13613064240,3250,3250,3250,3250,0
|
|
20230613,195400,13613064240,3250,3250,3250,3250,0
|
|
20230613,195300,13613064240,3250,3250,3250,3250,0
|
|
20230613,195200,13613064240,3250,3250,3250,3250,0
|
|
20230613,195100,13613064240,3250,3250,3250,3250,0
|
|
20230613,195000,13613064240,3250,3250,3250,3250,0
|
|
20230613,194900,13613064240,3250,3250,3250,3250,0
|
|
20230613,194800,13613064240,3250,3250,3250,3250,0
|
|
20230613,194700,13613064240,3250,3250,3250,3250,0
|
|
20230613,194600,13613064240,3250,3250,3250,3250,0
|
|
20230613,194500,13613064240,3250,3250,3250,3250,0
|
|
20230613,194400,13613064240,3250,3250,3250,3250,0
|
|
20230613,194300,13613064240,3250,3250,3250,3250,0
|
|
20230613,194200,13613064240,3250,3250,3250,3250,0
|
|
20230613,194100,13613064240,3250,3250,3250,3250,0
|
|
20230613,194000,13613064240,3250,3250,3250,3250,0
|
|
20230613,193900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,193800,13613064240,3250,3250,3250,3250,0
|
|
20230613,193700,13613064240,3250,3250,3250,3250,0
|
|
20230613,193600,13613064240,3250,3250,3250,3250,0
|
|
20230613,193500,13613064240,3250,3250,3250,3250,0
|
|
20230613,193400,13613064240,3250,3250,3250,3250,0
|
|
20230613,193300,13613064240,3250,3250,3250,3250,0
|
|
20230613,193200,13613064240,3250,3250,3250,3250,0
|
|
20230613,193100,13613064240,3250,3250,3250,3250,0
|
|
20230613,193000,13613064240,3250,3250,3250,3250,0
|
|
20230613,192900,13613064240,3250,3250,3250,3250,0
|
|
20230613,192800,13613064240,3250,3250,3250,3250,0
|
|
20230613,192700,13613064240,3250,3250,3250,3250,0
|
|
20230613,192600,13613064240,3250,3250,3250,3250,0
|
|
20230613,192500,13613064240,3250,3250,3250,3250,0
|
|
20230613,192400,13613064240,3250,3250,3250,3250,0
|
|
20230613,192300,13613064240,3250,3250,3250,3250,0
|
|
20230613,192200,13613064240,3250,3250,3250,3250,0
|
|
20230613,192100,13613064240,3250,3250,3250,3250,0
|
|
20230613,192000,13613064240,3250,3250,3250,3250,0
|
|
20230613,191900,13613064240,3250,3250,3250,3250,0
|
|
20230613,191800,13613064240,3250,3250,3250,3250,0
|
|
20230613,191700,13613064240,3250,3250,3250,3250,0
|
|
20230613,191600,13613064240,3250,3250,3250,3250,0
|
|
20230613,191500,13613064240,3250,3250,3250,3250,0
|
|
20230613,191400,13613064240,3250,3250,3250,3250,0
|
|
20230613,191300,13613064240,3250,3250,3250,3250,0
|
|
20230613,191200,13613064240,3250,3250,3250,3250,0
|
|
20230613,191100,13613064240,3250,3250,3250,3250,0
|
|
20230613,191000,13613064240,3250,3250,3250,3250,0
|
|
20230613,190900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,190800,13613064240,3250,3250,3250,3250,0
|
|
20230613,190700,13613064240,3250,3250,3250,3250,0
|
|
20230613,190600,13613064240,3250,3250,3250,3250,0
|
|
20230613,190500,13613064240,3250,3250,3250,3250,0
|
|
20230613,190400,13613064240,3250,3250,3250,3250,0
|
|
20230613,190300,13613064240,3250,3250,3250,3250,0
|
|
20230613,190200,13613064240,3250,3250,3250,3250,0
|
|
20230613,190100,13613064240,3250,3250,3250,3250,0
|
|
20230613,190000,13613064240,3250,3250,3250,3250,0
|
|
20230613,185900,13613064240,3250,3250,3250,3250,0
|
|
20230613,185800,13613064240,3250,3250,3250,3250,0
|
|
20230613,185700,13613064240,3250,3250,3250,3250,0
|
|
20230613,185600,13613064240,3250,3250,3250,3250,0
|
|
20230613,185500,13613064240,3250,3250,3250,3250,0
|
|
20230613,185400,13613064240,3250,3250,3250,3250,0
|
|
20230613,185300,13613064240,3250,3250,3250,3250,0
|
|
20230613,185200,13613064240,3250,3250,3250,3250,0
|
|
20230613,185100,13613064240,3250,3250,3250,3250,0
|
|
20230613,185000,13613064240,3250,3250,3250,3250,0
|
|
20230613,184900,13613064240,3250,3250,3250,3250,0
|
|
20230613,184800,13613064240,3250,3250,3250,3250,0
|
|
20230613,184700,13613064240,3250,3250,3250,3250,0
|
|
20230613,184600,13613064240,3250,3250,3250,3250,0
|
|
20230613,184500,13613064240,3250,3250,3250,3250,0
|
|
20230613,184400,13613064240,3250,3250,3250,3250,0
|
|
20230613,184300,13613064240,3250,3250,3250,3250,0
|
|
20230613,184200,13613064240,3250,3250,3250,3250,0
|
|
20230613,184100,13613064240,3250,3250,3250,3250,0
|
|
20230613,184000,13613064240,3250,3250,3250,3250,0
|
|
20230613,183900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,183800,13613064240,3250,3250,3250,3250,0
|
|
20230613,183700,13613064240,3250,3250,3250,3250,0
|
|
20230613,183600,13613064240,3250,3250,3250,3250,0
|
|
20230613,183500,13613064240,3250,3250,3250,3250,0
|
|
20230613,183400,13613064240,3250,3250,3250,3250,0
|
|
20230613,183300,13613064240,3250,3250,3250,3250,0
|
|
20230613,183200,13613064240,3250,3250,3250,3250,0
|
|
20230613,183100,13613064240,3250,3250,3250,3250,0
|
|
20230613,183000,13613064240,3250,3250,3250,3250,0
|
|
20230613,182900,13613064240,3250,3250,3250,3250,0
|
|
20230613,182800,13613064240,3250,3250,3250,3250,0
|
|
20230613,182700,13613064240,3250,3250,3250,3250,0
|
|
20230613,182600,13613064240,3250,3250,3250,3250,0
|
|
20230613,182500,13613064240,3250,3250,3250,3250,0
|
|
20230613,182400,13613064240,3250,3250,3250,3250,0
|
|
20230613,182300,13613064240,3250,3250,3250,3250,0
|
|
20230613,182200,13613064240,3250,3250,3250,3250,0
|
|
20230613,182100,13613064240,3250,3250,3250,3250,0
|
|
20230613,182000,13613064240,3250,3250,3250,3250,0
|
|
20230613,181900,13613064240,3250,3250,3250,3250,0
|
|
20230613,181800,13613064240,3250,3250,3250,3250,0
|
|
20230613,181700,13613064240,3250,3250,3250,3250,0
|
|
20230613,181600,13613064240,3250,3250,3250,3250,0
|
|
20230613,181500,13613064240,3250,3250,3250,3250,0
|
|
20230613,181400,13613064240,3250,3250,3250,3250,0
|
|
20230613,181300,13613064240,3250,3250,3250,3250,0
|
|
20230613,181200,13613064240,3250,3250,3250,3250,0
|
|
20230613,181100,13613064240,3250,3250,3250,3250,0
|
|
20230613,181000,13613064240,3250,3250,3250,3250,0
|
|
20230613,180900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,180800,13613064240,3250,3250,3250,3250,0
|
|
20230613,180700,13613064240,3250,3250,3250,3250,0
|
|
20230613,180600,13613064240,3250,3250,3250,3250,0
|
|
20230613,180500,13613064240,3250,3250,3250,3250,0
|
|
20230613,180400,13613064240,3250,3250,3250,3250,0
|
|
20230613,180300,13613064240,3250,3250,3250,3250,0
|
|
20230613,180200,13613064240,3250,3250,3250,3250,0
|
|
20230613,180100,13613064240,3250,3250,3250,3250,0
|
|
20230613,180000,13613064240,3250,3250,3250,3250,0
|
|
20230613,175900,13613064240,3250,3250,3250,3250,0
|
|
20230613,175800,13613064240,3250,3250,3250,3250,0
|
|
20230613,175700,13613064240,3250,3250,3250,3250,0
|
|
20230613,175600,13613064240,3250,3250,3250,3250,0
|
|
20230613,175500,13613064240,3250,3250,3250,3250,0
|
|
20230613,175400,13613064240,3250,3250,3250,3250,0
|
|
20230613,175300,13613064240,3250,3250,3250,3250,0
|
|
20230613,175200,13613064240,3250,3250,3250,3250,0
|
|
20230613,175100,13613064240,3250,3250,3250,3250,0
|
|
20230613,175000,13613064240,3250,3250,3250,3250,0
|
|
20230613,174900,13613064240,3250,3250,3250,3250,0
|
|
20230613,174800,13613064240,3250,3250,3250,3250,0
|
|
20230613,174700,13613064240,3250,3250,3250,3250,0
|
|
20230613,174600,13613064240,3250,3250,3250,3250,0
|
|
20230613,174500,13613064240,3250,3250,3250,3250,0
|
|
20230613,174400,13613064240,3250,3250,3250,3250,0
|
|
20230613,174300,13613064240,3250,3250,3250,3250,0
|
|
20230613,174200,13613064240,3250,3250,3250,3250,0
|
|
20230613,174100,13613064240,3250,3250,3250,3250,0
|
|
20230613,174000,13613064240,3250,3250,3250,3250,0
|
|
20230613,173900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,173800,13613064240,3250,3250,3250,3250,0
|
|
20230613,173700,13613064240,3250,3250,3250,3250,0
|
|
20230613,173600,13613064240,3250,3250,3250,3250,0
|
|
20230613,173500,13613064240,3250,3250,3250,3250,0
|
|
20230613,173400,13613064240,3250,3250,3250,3250,0
|
|
20230613,173300,13613064240,3250,3250,3250,3250,0
|
|
20230613,173200,13613064240,3250,3250,3250,3250,0
|
|
20230613,173100,13613064240,3250,3250,3250,3250,0
|
|
20230613,173000,13613064240,3250,3250,3250,3250,0
|
|
20230613,172900,13613064240,3250,3250,3250,3250,0
|
|
20230613,172800,13613064240,3250,3250,3250,3250,0
|
|
20230613,172700,13613064240,3250,3250,3250,3250,0
|
|
20230613,172600,13613064240,3250,3250,3250,3250,0
|
|
20230613,172500,13613064240,3250,3250,3250,3250,0
|
|
20230613,172400,13613064240,3250,3250,3250,3250,0
|
|
20230613,172300,13613064240,3250,3250,3250,3250,0
|
|
20230613,172200,13613064240,3250,3250,3250,3250,0
|
|
20230613,172100,13613064240,3250,3250,3250,3250,0
|
|
20230613,172000,13613064240,3250,3250,3250,3250,0
|
|
20230613,171900,13613064240,3250,3250,3250,3250,0
|
|
20230613,171800,13613064240,3250,3250,3250,3250,0
|
|
20230613,171700,13613064240,3250,3250,3250,3250,0
|
|
20230613,171600,13613064240,3250,3250,3250,3250,0
|
|
20230613,171500,13613064240,3250,3250,3250,3250,0
|
|
20230613,171400,13613064240,3250,3250,3250,3250,0
|
|
20230613,171300,13613064240,3250,3250,3250,3250,0
|
|
20230613,171200,13613064240,3250,3250,3250,3250,0
|
|
20230613,171100,13613064240,3250,3250,3250,3250,0
|
|
20230613,171000,13613064240,3250,3250,3250,3250,0
|
|
20230613,170900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,170800,13613064240,3250,3250,3250,3250,0
|
|
20230613,170700,13613064240,3250,3250,3250,3250,0
|
|
20230613,170600,13613064240,3250,3250,3250,3250,0
|
|
20230613,170500,13613064240,3250,3250,3250,3250,0
|
|
20230613,170400,13613064240,3250,3250,3250,3250,0
|
|
20230613,170300,13613064240,3250,3250,3250,3250,0
|
|
20230613,170200,13613064240,3250,3250,3250,3250,0
|
|
20230613,170100,13613064240,3250,3250,3250,3250,0
|
|
20230613,170000,13613064240,3250,3250,3250,3250,0
|
|
20230613,165900,13613064240,3250,3250,3250,3250,0
|
|
20230613,165800,13613064240,3250,3250,3250,3250,0
|
|
20230613,165700,13613064240,3250,3250,3250,3250,0
|
|
20230613,165600,13613064240,3250,3250,3250,3250,0
|
|
20230613,165500,13613064240,3250,3250,3250,3250,0
|
|
20230613,165400,13613064240,3250,3250,3250,3250,0
|
|
20230613,165300,13613064240,3250,3250,3250,3250,0
|
|
20230613,165200,13613064240,3250,3250,3250,3250,0
|
|
20230613,165100,13613064240,3250,3250,3250,3250,0
|
|
20230613,165000,13613064240,3250,3250,3250,3250,0
|
|
20230613,164900,13613064240,3250,3250,3250,3250,0
|
|
20230613,164800,13613064240,3250,3250,3250,3250,0
|
|
20230613,164700,13613064240,3250,3250,3250,3250,0
|
|
20230613,164600,13613064240,3250,3250,3250,3250,0
|
|
20230613,164500,13613064240,3250,3250,3250,3250,0
|
|
20230613,164400,13613064240,3250,3250,3250,3250,0
|
|
20230613,164300,13613064240,3250,3250,3250,3250,0
|
|
20230613,164200,13613064240,3250,3250,3250,3250,0
|
|
20230613,164100,13613064240,3250,3250,3250,3250,0
|
|
20230613,164000,13613064240,3250,3250,3250,3250,0
|
|
20230613,163900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,163800,13613064240,3250,3250,3250,3250,0
|
|
20230613,163700,13613064240,3250,3250,3250,3250,0
|
|
20230613,163600,13613064240,3250,3250,3250,3250,0
|
|
20230613,163500,13613064240,3250,3250,3250,3250,0
|
|
20230613,163400,13613064240,3250,3250,3250,3250,0
|
|
20230613,163300,13613064240,3250,3250,3250,3250,0
|
|
20230613,163200,13613064240,3250,3250,3250,3250,0
|
|
20230613,163100,13613064240,3250,3250,3250,3250,0
|
|
20230613,163000,13613064240,3250,3250,3250,3250,0
|
|
20230613,162900,13613064240,3250,3250,3250,3250,0
|
|
20230613,162800,13613064240,3250,3250,3250,3250,0
|
|
20230613,162700,13613064240,3250,3250,3250,3250,0
|
|
20230613,162600,13613064240,3250,3250,3250,3250,0
|
|
20230613,162500,13613064240,3250,3250,3250,3250,0
|
|
20230613,162400,13613064240,3250,3250,3250,3250,0
|
|
20230613,162300,13613064240,3250,3250,3250,3250,0
|
|
20230613,162200,13613064240,3250,3250,3250,3250,0
|
|
20230613,162100,13613064240,3250,3250,3250,3250,0
|
|
20230613,162000,13613064240,3250,3250,3250,3250,0
|
|
20230613,161900,13613064240,3250,3250,3250,3250,0
|
|
20230613,161800,13613064240,3250,3250,3250,3250,0
|
|
20230613,161700,13613064240,3250,3250,3250,3250,0
|
|
20230613,161600,13613064240,3250,3250,3250,3250,0
|
|
20230613,161500,13613064240,3250,3250,3250,3250,0
|
|
20230613,161400,13613064240,3250,3250,3250,3250,0
|
|
20230613,161300,13613064240,3250,3250,3250,3250,0
|
|
20230613,161200,13613064240,3250,3250,3250,3250,0
|
|
20230613,161100,13613064240,3250,3250,3250,3250,0
|
|
20230613,161000,13613064240,3250,3250,3250,3250,0
|
|
20230613,160900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,160800,13613064240,3250,3250,3250,3250,0
|
|
20230613,160700,13613064240,3250,3250,3250,3250,0
|
|
20230613,160600,13613064240,3250,3250,3250,3250,0
|
|
20230613,160500,13613064240,3250,3250,3250,3250,0
|
|
20230613,160400,13613064240,3250,3250,3250,3250,0
|
|
20230613,160300,13613064240,3250,3250,3250,3250,0
|
|
20230613,160200,13613064240,3250,3250,3250,3250,0
|
|
20230613,160100,13613064240,3250,3250,3250,3250,0
|
|
20230613,160000,13613064240,3250,3250,3250,3250,0
|
|
20230613,155900,13613064240,3250,3250,3250,3250,0
|
|
20230613,155800,13613064240,3250,3250,3250,3250,0
|
|
20230613,155700,13613064240,3250,3250,3250,3250,0
|
|
20230613,155600,13613064240,3250,3250,3250,3250,0
|
|
20230613,155500,13613064240,3250,3250,3250,3250,0
|
|
20230613,155400,13613064240,3250,3250,3250,3250,0
|
|
20230613,155300,13613064240,3250,3250,3250,3250,0
|
|
20230613,155200,13613064240,3250,3250,3250,3250,0
|
|
20230613,155100,13613064240,3250,3250,3250,3250,0
|
|
20230613,155000,13613064240,3250,3250,3250,3250,0
|
|
20230613,154900,13613064240,3250,3250,3250,3250,0
|
|
20230613,154800,13613064240,3250,3250,3250,3250,0
|
|
20230613,154700,13613064240,3250,3250,3250,3250,0
|
|
20230613,154600,13613064240,3250,3250,3250,3250,0
|
|
20230613,154500,13613064240,3250,3250,3250,3250,0
|
|
20230613,154400,13613064240,3250,3250,3250,3250,0
|
|
20230613,154300,13613064240,3250,3250,3250,3250,0
|
|
20230613,154200,13613064240,3250,3250,3250,3250,0
|
|
20230613,154100,13613064240,3250,3250,3250,3250,0
|
|
20230613,154000,13613064240,3250,3250,3250,3250,0
|
|
20230613,153900,13613064240,3250,3250,3250,3250,73724
|
|
20230613,153800,13613064240,3250,3250,3250,3250,0
|
|
20230613,153700,13613064240,3250,3250,3250,3250,0
|
|
20230613,153600,13613064240,3250,3250,3250,3250,0
|
|
20230613,153500,13613064240,3250,3250,3250,3250,0
|
|
20230613,153400,13613064240,3250,3250,3250,3250,0
|
|
20230613,153300,13613064240,3250,3250,3250,3250,0
|
|
20230613,153200,13613064240,3250,3250,3250,3250,0
|
|
20230613,153100,13613064240,3250,3250,3250,3250,0
|
|
20230613,153000,13613064240,3250,3250,3250,3250,73724
|
|
20230613,152900,13373461240,3240,3240,3240,3240,0
|
|
20230613,152800,13373461240,3240,3240,3240,3240,0
|
|
20230613,152700,13373461240,3240,3240,3240,3240,0
|
|
20230613,152600,13373461240,3240,3240,3240,3240,0
|
|
20230613,152500,13373461240,3240,3240,3240,3240,0
|
|
20230613,152400,13373461240,3240,3240,3240,3240,0
|
|
20230613,152300,13373461240,3240,3240,3240,3240,0
|
|
20230613,152200,13373461240,3240,3240,3240,3240,0
|
|
20230613,152100,13373461240,3240,3240,3240,3240,0
|
|
20230613,152000,13373461240,3240,3240,3240,3240,0
|
|
20230613,151900,13373461240,3240,3240,3245,3235,20707
|
|
20230613,151800,13306394310,3240,3235,3240,3235,11832
|
|
20230613,151700,13268108300,3240,3245,3250,3235,50390
|
|
20230613,151600,13104473370,3250,3230,3250,3230,48059
|
|
20230613,151500,12948631685,3230,3235,3235,3230,22806
|
|
20230613,151400,12874907780,3235,3230,3235,3225,21223
|
|
20230613,151300,12806351065,3225,3225,3230,3220,8717
|
|
20230613,151200,12778237810,3220,3225,3230,3220,3844
|
|
20230613,151100,12765841510,3225,3225,3230,3225,931
|
|
20230613,151000,12762838765,3225,3230,3235,3225,10109
|
|
20230613,150900,12730180690,3230,3235,3235,3225,26105
|
|
20230613,150800,12645807590,3235,3225,3240,3220,31739
|
|
20230613,150700,12543212325,3215,3220,3225,3215,41611
|
|
20230613,150600,12409195570,3215,3220,3220,3215,1226
|
|
20230613,150500,12405252655,3215,3215,3220,3210,6024
|
|
20230613,150400,12385887115,3210,3215,3220,3210,3985
|
|
20230613,150300,12373076655,3215,3215,3220,3215,3741
|
|
20230613,150200,12361046295,3215,3215,3220,3210,12516
|
|
20230613,150100,12320811470,3210,3215,3220,3210,6387
|
|
20230613,150000,12300280825,3215,3215,3220,3215,7408
|
|
20230613,145900,12276459050,3220,3215,3220,3215,4267
|
|
20230613,145800,12262734175,3220,3215,3225,3215,14111
|
|
20230613,145700,12217331700,3220,3220,3225,3215,2593
|
|
20230613,145600,12208985650,3215,3220,3225,3215,24754
|
|
20230613,145500,12129262320,3225,3220,3230,3220,13213
|
|
20230613,145400,12086641320,3220,3220,3225,3215,19393
|
|
20230613,145300,12024190500,3215,3220,3220,3215,26437
|
|
20230613,145200,11939083140,3220,3210,3220,3210,11325
|
|
20230613,145100,11902673465,3215,3215,3215,3210,6715
|
|
20230613,145000,11881090080,3215,3210,3215,3210,11379
|
|
20230613,144900,11844510220,3215,3210,3215,3210,6069
|
|
20230613,144800,11825023090,3210,3205,3210,3200,4959
|
|
20230613,144700,11809124545,3200,3205,3205,3200,1932
|
|
20230613,144600,11802939575,3205,3205,3205,3200,3178
|
|
20230613,144500,11792760345,3200,3195,3205,3195,3152
|
|
20230613,144400,11782673375,3195,3205,3205,3195,4218
|
|
20230613,144300,11769179660,3205,3205,3210,3200,2690
|
|
20230613,144200,11760558905,3205,3195,3205,3195,2374
|
|
20230613,144100,11752958930,3200,3200,3200,3195,3213
|
|
20230613,144000,11742681290,3195,3200,3200,3195,5596
|
|
20230613,143900,11724801565,3195,3190,3200,3190,7421
|
|
20230613,143800,11701090030,3190,3200,3205,3190,5213
|
|
20230613,143700,11684417420,3200,3205,3210,3200,7921
|
|
20230613,143600,11659054015,3210,3210,3215,3205,3775
|
|
20230613,143500,11646948810,3210,3215,3215,3210,5103
|
|
20230613,143400,11630563560,3210,3210,3215,3210,3193
|
|
20230613,143300,11620313700,3210,3215,3215,3210,12470
|
|
20230613,143200,11580258105,3215,3215,3220,3210,7984
|
|
20230613,143100,11554597745,3210,3215,3220,3210,11472
|
|
20230613,143000,11517716240,3215,3215,3220,3215,5485
|
|
20230613,142900,11500060060,3220,3215,3220,3215,12556
|
|
20230613,142800,11459665445,3215,3215,3220,3210,8050
|
|
20230613,142700,11433783135,3215,3210,3215,3210,15853
|
|
20230613,142600,11382835655,3210,3205,3215,3205,23063
|
|
20230613,142500,11308807750,3200,3200,3210,3195,66171
|
|
20230613,142400,11097038780,3195,3190,3195,3190,11030
|
|
20230613,142300,11061798535,3195,3185,3195,3180,26201
|
|
20230613,142200,10978175380,3185,3180,3185,3175,3594
|
|
20230613,142100,10966748895,3180,3185,3190,3175,18931
|
|
20230613,142000,10906503780,3185,3180,3190,3180,8971
|
|
20230613,141900,10877930870,3180,3180,3185,3180,2261
|
|
20230613,141800,10870737035,3180,3185,3185,3180,1328
|
|
20230613,141700,10866510635,3180,3180,3185,3180,2408
|
|
20230613,141600,10858847175,3180,3175,3180,3175,5727
|
|
20230613,141500,10840644925,3175,3170,3175,3170,7897
|
|
20230613,141400,10815575830,3170,3170,3170,3170,1109
|
|
20230613,141300,10812060300,3170,3175,3175,3170,2709
|
|
20230613,141200,10803459265,3175,3170,3180,3170,2555
|
|
20230613,141100,10795346345,3170,3180,3180,3170,4619
|
|
20230613,141000,10780661430,3180,3185,3185,3180,2883
|
|
20230613,140900,10771492990,3180,3185,3185,3180,6301
|
|
20230613,140800,10751454290,3180,3180,3185,3180,3947
|
|
20230613,140700,10738898660,3185,3180,3185,3180,1986
|
|
20230613,140600,10732583175,3180,3165,3180,3165,36211
|
|
20230613,140500,10617638680,3165,3165,3170,3165,1009
|
|
20230613,140400,10614442445,3165,3160,3165,3160,3743
|
|
20230613,140300,10602596710,3165,3165,3165,3160,1816
|
|
20230613,140200,10596852650,3165,3160,3165,3160,4176
|
|
20230613,140100,10583639750,3165,3160,3165,3160,1218
|
|
20230613,140000,10579788870,3165,3160,3165,3160,1711
|
|
20230613,135900,10574377110,3160,3160,3165,3160,3262
|
|
20230613,135800,10564059710,3165,3160,3165,3160,4654
|
|
20230613,135700,10549338070,3160,3160,3160,3160,1237
|
|
20230613,135600,10545429150,3160,3160,3160,3160,1486
|
|
20230613,135500,10540733390,3160,3165,3165,3160,5056
|
|
20230613,135400,10524733015,3160,3155,3160,3155,5928
|
|
20230613,135300,10506005055,3155,3160,3160,3155,4502
|
|
20230613,135200,10491782320,3160,3165,3165,3160,6442
|
|
20230613,135100,10471404155,3165,3165,3165,3165,2009
|
|
20230613,135000,10465045670,3165,3165,3170,3165,4273
|
|
20230613,134900,10451521320,3165,3165,3170,3165,2165
|
|
20230613,134800,10444669090,3165,3165,3170,3165,5055
|
|
20230613,134700,10428669995,3165,3165,3165,3165,2617
|
|
20230613,134600,10420387190,3170,3165,3170,3165,7509
|
|
20230613,134500,10396621195,3165,3170,3170,3165,1440
|
|
20230613,134400,10392063570,3165,3165,3170,3165,777
|
|
20230613,134300,10389604255,3165,3165,3170,3165,841
|
|
20230613,134200,10386941975,3170,3165,3170,3165,3169
|
|
20230613,134100,10376900755,3170,3165,3170,3165,1167
|
|
20230613,134000,10373204880,3165,3155,3165,3155,45009
|
|
20230613,133900,10230803300,3160,3160,3160,3155,1524
|
|
20230613,133800,10225992130,3155,3155,3160,3155,1503
|
|
20230613,133700,10221249910,3155,3160,3160,3155,2240
|
|
20230613,133600,10214180410,3160,3155,3160,3155,2672
|
|
20230613,133500,10205750140,3155,3160,3160,3155,848
|
|
20230613,133400,10203072975,3155,3155,3160,3155,1876
|
|
20230613,133300,10197148785,3160,3150,3160,3145,25853
|
|
20230613,133200,10115606085,3150,3150,3150,3145,3100
|
|
20230613,133100,10105844655,3150,3145,3150,3145,1161
|
|
20230613,133000,10102192795,3145,3145,3150,3145,3262
|
|
20230613,132900,10091920710,3145,3145,3150,3145,4400
|
|
20230613,132800,10078064280,3150,3150,3150,3145,2481
|
|
20230613,132700,10070255365,3150,3145,3150,3145,3422
|
|
20230613,132600,10059490650,3150,3150,3150,3145,1056
|
|
20230613,132500,10056167515,3150,3145,3150,3145,916
|
|
20230613,132400,10053286610,3145,3140,3150,3140,2186
|
|
20230613,132300,10046406995,3140,3135,3145,3135,3000
|
|
20230613,132200,10036979985,3135,3140,3140,3135,1743
|
|
20230613,132100,10031511370,3140,3140,3140,3135,1517
|
|
20230613,132000,10026750270,3135,3135,3140,3135,3088
|
|
20230613,131900,10017057525,3140,3135,3140,3135,548
|
|
20230613,131800,10015337890,3135,3135,3140,3135,1362
|
|
20230613,131700,10011068015,3140,3135,3140,3135,2433
|
|
20230613,131600,10003438560,3140,3140,3145,3135,3843
|
|
20230613,131500,9991371815,3140,3140,3145,3140,2666
|
|
20230613,131400,9983000570,3140,3140,3140,3140,884
|
|
20230613,131300,9980224810,3140,3140,3140,3140,7190
|
|
20230613,131200,9957648210,3140,3145,3150,3140,5690
|
|
20230613,131100,9939756760,3145,3145,3150,3145,1757
|
|
20230613,131000,9934226245,3145,3145,3150,3145,2009
|
|
20230613,130900,9927907830,3145,3145,3150,3140,5729
|
|
20230613,130800,9909894250,3140,3135,3145,3135,5006
|
|
20230613,130700,9894174935,3135,3135,3140,3135,3449
|
|
20230613,130600,9883361535,3135,3140,3140,3135,1213
|
|
20230613,130500,9879557185,3140,3135,3140,3135,3637
|
|
20230613,130400,9868140520,3135,3135,3140,3135,1351
|
|
20230613,130300,9863900135,3135,3135,3135,3135,4373
|
|
20230613,130200,9850190780,3135,3140,3140,3135,4441
|
|
20230613,130100,9836247170,3140,3140,3140,3140,17097
|
|
20230613,130000,9782562590,3140,3140,3145,3140,2718
|
|
20230613,125900,9774027935,3145,3140,3145,3140,806
|
|
20230613,125800,9771494395,3140,3140,3145,3140,1367
|
|
20230613,125700,9767200250,3145,3140,3145,3140,1026
|
|
20230613,125600,9763978055,3140,3140,3145,3140,1233
|
|
20230613,125500,9760105290,3145,3145,3145,3140,2121
|
|
20230613,125400,9753438750,3140,3140,3140,3140,616
|
|
20230613,125300,9751504510,3140,3145,3145,3140,4877
|
|
20230613,125200,9736177950,3145,3150,3150,3145,2432
|
|
20230613,125100,9728529145,3145,3145,3150,3145,4881
|
|
20230613,125000,9713171380,3150,3145,3150,3145,1169
|
|
20230613,124900,9709494810,3145,3145,3150,3145,14049
|
|
20230613,124800,9665266025,3145,3145,3150,3145,5413
|
|
20230613,124700,9648240640,3145,3145,3150,3145,637
|
|
20230613,124600,9646237250,3145,3150,3150,3145,1226
|
|
20230613,124500,9642378765,3145,3150,3150,3145,6057
|
|
20230613,124400,9623303760,3150,3150,3155,3150,7706
|
|
20230613,124300,9599029710,3150,3150,3150,3150,1792
|
|
20230613,124200,9593384910,3150,3150,3155,3150,1189
|
|
20230613,124100,9589639555,3150,3150,3155,3150,950
|
|
20230613,124000,9586646900,3150,3150,3150,3150,762
|
|
20230613,123900,9584246600,3150,3150,3155,3150,2792
|
|
20230613,123800,9575441650,3150,3150,3155,3150,1737
|
|
20230613,123700,9569970090,3150,3150,3155,3150,849
|
|
20230613,123600,9567295080,3150,3155,3155,3150,1469
|
|
20230613,123500,9562667680,3155,3150,3155,3150,1113
|
|
20230613,123400,9559159720,3155,3145,3155,3145,8546
|
|
20230613,123300,9532234840,3145,3145,3150,3145,776
|
|
20230613,123200,9529794220,3145,3145,3150,3145,2502
|
|
20230613,123100,9521924430,3145,3145,3150,3145,3196
|
|
20230613,123000,9511872010,3145,3150,3150,3145,1029
|
|
20230613,122900,9508634955,3145,3145,3150,3145,3946
|
|
20230613,122800,9496208315,3145,3145,3150,3145,15816
|
|
20230613,122700,9446395420,3150,3155,3155,3145,11338
|
|
20230613,122600,9410680725,3155,3150,3155,3150,2644
|
|
20230613,122500,9402351855,3150,3150,3155,3150,1965
|
|
20230613,122400,9396161980,3150,3150,3155,3150,1113
|
|
20230613,122300,9392655875,3150,3155,3155,3150,2629
|
|
20230613,122200,9384363880,3155,3150,3155,3150,1055
|
|
20230613,122100,9381039195,3150,3150,3155,3150,760
|
|
20230613,122000,9378644195,3155,3150,3155,3150,859
|
|
20230613,121900,9375937975,3150,3145,3155,3145,25774
|
|
20230613,121800,9294673460,3150,3145,3150,3145,2942
|
|
20230613,121700,9285417520,3145,3150,3155,3145,14829
|
|
20230613,121600,9238708735,3150,3150,3150,3150,1502
|
|
20230613,121500,9233977435,3155,3150,3155,3150,2112
|
|
20230613,121400,9227322550,3155,3155,3155,3150,2781
|
|
20230613,121300,9218557890,3155,3150,3155,3150,1956
|
|
20230613,121200,9212396480,3150,3155,3155,3150,4855
|
|
20230613,121100,9197098180,3155,3150,3155,3150,7812
|
|
20230613,121000,9172489855,3150,3155,3155,3150,3611
|
|
20230613,120900,9161115050,3150,3150,3155,3150,4565
|
|
20230613,120800,9146726805,3155,3150,3155,3150,7197
|
|
20230613,120700,9124056145,3150,3150,3155,3150,3374
|
|
20230613,120600,9113427430,3155,3150,3155,3150,8753
|
|
20230613,120500,9085839800,3150,3150,3155,3150,2330
|
|
20230613,120400,9078500145,3150,3150,3155,3150,2762
|
|
20230613,120300,9069796075,3150,3150,3155,3150,1354
|
|
20230613,120200,9065530925,3155,3155,3155,3150,1750
|
|
20230613,120100,9060017905,3150,3150,3155,3150,3783
|
|
20230613,120000,9048092480,3150,3150,3155,3150,1335
|
|
20230613,115900,9043887005,3150,3150,3150,3150,1368
|
|
20230613,115800,9039577805,3150,3150,3150,3150,5097
|
|
20230613,115700,9023522255,3150,3155,3155,3150,2224
|
|
20230613,115600,9016511365,3150,3155,3155,3150,2647
|
|
20230613,115500,9008170005,3150,3155,3160,3150,18928
|
|
20230613,115400,8948450330,3160,3155,3160,3155,3951
|
|
20230613,115300,8935982560,3155,3155,3160,3155,2574
|
|
20230613,115200,8927860090,3155,3155,3160,3155,2918
|
|
20230613,115100,8918652800,3160,3160,3160,3155,2841
|
|
20230613,115000,8909684925,3155,3160,3160,3155,2255
|
|
20230613,114900,8902567040,3155,3155,3160,3155,2294
|
|
20230613,114800,8895329460,3160,3155,3160,3155,21583
|
|
20230613,114700,8827151715,3155,3155,3155,3155,1371
|
|
20230613,114600,8822826210,3155,3155,3155,3155,2392
|
|
20230613,114500,8815279450,3155,3155,3160,3155,1820
|
|
20230613,114400,8809536600,3155,3155,3160,3155,7111
|
|
20230613,114300,8787099895,3150,3150,3155,3150,11919
|
|
20230613,114200,8749508375,3150,3150,3155,3150,2715
|
|
20230613,114100,8740955805,3150,3150,3155,3150,3787
|
|
20230613,114000,8729025255,3155,3150,3155,3150,1727
|
|
20230613,113900,8723584705,3150,3150,3155,3150,7036
|
|
20230613,113800,8701420505,3150,3155,3155,3145,61294
|
|
20230613,113700,8508279380,3155,3155,3160,3155,5446
|
|
20230613,113600,8491092250,3150,3155,3160,3150,7800
|
|
20230613,113500,8466493395,3155,3155,3155,3155,3648
|
|
20230613,113400,8454983955,3155,3160,3160,3155,13545
|
|
20230613,113300,8412183135,3165,3160,3165,3160,2742
|
|
20230613,113200,8403517905,3160,3165,3165,3160,1887
|
|
20230613,113100,8397552590,3160,3160,3165,3160,2149
|
|
20230613,113000,8390759150,3160,3170,3170,3160,3058
|
|
20230613,112900,8381082580,3170,3165,3170,3165,4897
|
|
20230613,112800,8365566515,3165,3165,3170,3165,6869
|
|
20230613,112700,8343817775,3170,3165,3170,3165,5831
|
|
20230613,112600,8325339830,3165,3165,3170,3165,13175
|
|
20230613,112500,8283582565,3165,3165,3170,3165,4908
|
|
20230613,112400,8268035060,3165,3160,3170,3160,17065
|
|
20230613,112300,8214027660,3160,3160,3160,3160,3624
|
|
20230613,112200,8202575820,3160,3160,3160,3160,5344
|
|
20230613,112100,8185688780,3160,3160,3165,3160,2210
|
|
20230613,112000,8178704910,3160,3160,3160,3160,1591
|
|
20230613,111900,8173677350,3160,3160,3165,3160,3948
|
|
20230613,111800,8161196340,3160,3165,3170,3160,1209
|
|
20230613,111700,8157371980,3165,3170,3170,3160,10470
|
|
20230613,111600,8124217925,3165,3160,3170,3160,10639
|
|
20230613,111500,8090547790,3160,3160,3165,3160,2845
|
|
20230613,111400,8081548160,3160,3155,3165,3155,23528
|
|
20230613,111300,8007172515,3155,3150,3155,3150,24323
|
|
20230613,111200,7930455220,3150,3150,3150,3150,5187
|
|
20230613,111100,7914116170,3150,3150,3155,3150,3272
|
|
20230613,111000,7903808570,3155,3150,3155,3150,8505
|
|
20230613,110900,7877016435,3150,3150,3155,3150,4824
|
|
20230613,110800,7861820830,3155,3150,3155,3150,8064
|
|
20230613,110700,7836408570,3150,3150,3155,3150,4336
|
|
20230613,110600,7822750145,3150,3150,3155,3150,5446
|
|
20230613,110500,7805589425,3150,3150,3155,3150,3039
|
|
20230613,110400,7796015785,3150,3150,3155,3150,4623
|
|
20230613,110300,7781453330,3150,3150,3150,3150,5196
|
|
20230613,110200,7765085930,3150,3150,3155,3150,5406
|
|
20230613,110100,7748053855,3150,3155,3155,3150,3289
|
|
20230613,110000,7737683745,3150,3145,3155,3145,3449
|
|
20230613,105900,7726817955,3145,3150,3155,3145,12708
|
|
20230613,105800,7686802600,3150,3150,3155,3150,6583
|
|
20230613,105700,7666064050,3155,3150,3155,3145,7145
|
|
20230613,105600,7643562740,3150,3150,3150,3145,22132
|
|
20230613,105500,7573848295,3150,3150,3155,3150,3240
|
|
20230613,105400,7563641275,3150,3150,3155,3150,6050
|
|
20230613,105300,7544581645,3150,3155,3155,3150,14902
|
|
20230613,105200,7497581780,3155,3160,3160,3155,4621
|
|
20230613,105100,7483000530,3155,3155,3160,3155,4866
|
|
20230613,105000,7467645760,3155,3155,3160,3155,1957
|
|
20230613,104900,7461468950,3160,3155,3160,3150,15364
|
|
20230613,104800,7413002695,3155,3155,3160,3150,13050
|
|
20230613,104700,7371827950,3155,3155,3165,3155,8886
|
|
20230613,104600,7343749175,3155,3155,3160,3150,5661
|
|
20230613,104500,7325885455,3155,3160,3165,3155,11686
|
|
20230613,104400,7288955960,3160,3165,3165,3160,8767
|
|
20230613,104300,7261242745,3160,3150,3165,3150,16053
|
|
20230613,104200,7210521110,3150,3155,3160,3150,13344
|
|
20230613,104100,7168436130,3155,3155,3160,3155,6099
|
|
20230613,104000,7149190470,3155,3160,3160,3155,3887
|
|
20230613,103900,7136920415,3160,3155,3160,3155,14724
|
|
20230613,103800,7090416370,3155,3160,3160,3145,7167
|
|
20230613,103700,7067821515,3155,3145,3160,3135,16798
|
|
20230613,103600,7014935895,3140,3135,3145,3135,8160
|
|
20230613,103500,6989283685,3135,3145,3150,3135,7463
|
|
20230613,103400,6965827515,3145,3140,3150,3140,9853
|
|
20230613,103300,6934842275,3140,3145,3150,3135,9515
|
|
20230613,103200,6904931890,3140,3145,3145,3125,22040
|
|
20230613,103100,6835823705,3145,3150,3150,3140,15212
|
|
20230613,103000,6787982410,3150,3150,3155,3145,16895
|
|
20230613,102900,6734771460,3150,3160,3165,3150,34877
|
|
20230613,102800,6624743560,3160,3160,3165,3155,18908
|
|
20230613,102700,6565003255,3160,3160,3165,3155,8116
|
|
20230613,102600,6539357095,3160,3160,3165,3160,5618
|
|
20230613,102500,6521596900,3160,3165,3170,3160,11957
|
|
20230613,102400,6483760520,3165,3170,3170,3165,10814
|
|
20230613,102300,6449531330,3165,3170,3175,3165,35962
|
|
20230613,102200,6335603985,3170,3175,3175,3170,3756
|
|
20230613,102100,6323681670,3175,3165,3175,3160,8483
|
|
20230613,102000,6296777680,3160,3155,3160,3150,17400
|
|
20230613,101900,6241874990,3155,3175,3180,3155,30666
|
|
20230613,101800,6144716435,3175,3185,3185,3175,29066
|
|
20230613,101700,6052267135,3180,3185,3190,3180,30503
|
|
20230613,101600,5955128290,3185,3195,3200,3185,17632
|
|
20230613,101500,5898823880,3200,3200,3200,3195,44776
|
|
20230613,101400,5755604880,3200,3185,3200,3185,38468
|
|
20230613,101300,5632784115,3185,3190,3190,3185,28135
|
|
20230613,101200,5543087890,3190,3190,3190,3185,16188
|
|
20230613,101100,5491512965,3185,3190,3195,3185,25327
|
|
20230613,101000,5410732420,3185,3180,3190,3175,37265
|
|
20230613,100900,5292095175,3180,3155,3180,3150,113776
|
|
20230613,100800,4931598740,3155,3145,3155,3145,44613
|
|
20230613,100700,4791065100,3150,3145,3150,3145,9554
|
|
20230613,100600,4760983160,3145,3145,3150,3140,19219
|
|
20230613,100500,4700535915,3140,3145,3145,3140,22642
|
|
20230613,100400,4629332680,3145,3140,3145,3140,11452
|
|
20230613,100300,4593327165,3145,3145,3150,3140,24092
|
|
20230613,100200,4517571640,3145,3135,3150,3135,34385
|
|
20230613,100100,4409566940,3140,3135,3140,3135,12996
|
|
20230613,100000,4368763050,3140,3135,3140,3135,14117
|
|
20230613,095900,4324450330,3135,3140,3145,3130,29380
|
|
20230613,095800,4232277435,3140,3140,3150,3140,61044
|
|
20230613,095700,4040111405,3145,3145,3150,3140,25719
|
|
20230613,095600,3959184780,3150,3140,3150,3140,87174
|
|
20230613,095500,3684746625,3145,3140,3145,3140,10210
|
|
20230613,095400,3652663030,3140,3135,3145,3135,21286
|
|
20230613,095300,3585824545,3135,3140,3140,3135,17117
|
|
20230613,095200,3532096055,3135,3125,3140,3125,40828
|
|
20230613,095100,3404159830,3125,3120,3130,3120,21064
|
|
20230613,095000,3338347120,3120,3120,3125,3115,21091
|
|
20230613,094900,3272560480,3120,3120,3125,3120,11811
|
|
20230613,094800,3235680105,3120,3110,3125,3110,20745
|
|
20230613,094700,3171015130,3110,3115,3120,3110,12978
|
|
20230613,094600,3130619320,3115,3115,3115,3105,9446
|
|
20230613,094500,3101230220,3115,3120,3125,3100,33863
|
|
20230613,094400,2995777590,3125,3125,3125,3120,13344
|
|
20230613,094300,2954119540,3125,3120,3125,3115,14562
|
|
20230613,094200,2908681080,3120,3120,3120,3115,20512
|
|
20230613,094100,2844700955,3115,3120,3120,3110,14633
|
|
20230613,094000,2799107510,3115,3110,3120,3110,10696
|
|
20230613,093900,2765782970,3110,3115,3120,3110,12605
|
|
20230613,093800,2726530070,3115,3125,3125,3110,18748
|
|
20230613,093700,2668035790,3120,3130,3130,3120,14730
|
|
20230613,093600,2621995320,3125,3125,3130,3120,12944
|
|
20230613,093500,2581523495,3125,3120,3130,3120,19687
|
|
20230613,093400,2519991270,3125,3125,3130,3120,12833
|
|
20230613,093300,2479905495,3125,3140,3140,3120,12334
|
|
20230613,093200,2441288640,3135,3115,3140,3110,82451
|
|
20230613,093100,2183656190,3115,3110,3115,3110,13968
|
|
20230613,093000,2140169060,3115,3110,3115,3105,21840
|
|
20230613,092900,2072186740,3110,3115,3115,3105,19362
|
|
20230613,092800,2011915650,3110,3110,3115,3110,16227
|
|
20230613,092700,1961433180,3115,3105,3115,3100,22288
|
|
20230613,092600,1892161280,3105,3080,3105,3075,113850
|
|
20230613,092500,1540019885,3080,3075,3080,3070,7186
|
|
20230613,092400,1517925845,3070,3075,3075,3070,15022
|
|
20230613,092300,1471733635,3070,3070,3075,3065,13278
|
|
20230613,092200,1430970440,3070,3075,3080,3070,16882
|
|
20230613,092100,1379099005,3075,3075,3080,3075,3106
|
|
20230613,092000,1369547675,3075,3080,3080,3075,15214
|
|
20230613,091900,1322736035,3075,3070,3075,3070,52135
|
|
20230613,091800,1162564130,3065,3060,3070,3060,36965
|
|
20230613,091700,1049356980,3055,3055,3060,3055,11614
|
|
20230613,091600,1013872860,3055,3050,3060,3050,13379
|
|
20230613,091500,972999880,3050,3050,3055,3050,10419
|
|
20230613,091400,941183035,3050,3055,3055,3050,2679
|
|
20230613,091300,932998735,3055,3055,3055,3050,8480
|
|
20230613,091200,907112720,3060,3050,3060,3050,8844
|
|
20230613,091100,880101025,3050,3040,3055,3040,37351
|
|
20230613,091000,766197690,3040,3040,3045,3040,5964
|
|
20230613,090900,748058580,3040,3040,3045,3035,6415
|
|
20230613,090800,728531940,3040,3045,3050,3035,17844
|
|
20230613,090700,674282685,3045,3050,3055,3045,17004
|
|
20230613,090600,622452600,3050,3060,3060,3050,13850
|
|
20230613,090500,580175650,3060,3070,3070,3055,13664
|
|
20230613,090400,538274815,3070,3070,3075,3065,24345
|
|
20230613,090300,463547480,3065,3050,3070,3045,59625
|
|
20230613,090200,281300905,3050,3045,3050,3040,9628
|
|
20230613,090100,251964240,3040,3030,3050,3030,59998
|
|
20230613,090000,69338720,3030,3030,3035,3025,22883
|