705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,204100,4613162515,3270,3270,3270,3270,0
|
|
20230615,204000,4613162515,3270,3270,3270,3270,0
|
|
20230615,203900,4613162515,3270,3270,3270,3270,0
|
|
20230615,203800,4613162515,3270,3270,3270,3270,0
|
|
20230615,203700,4613162515,3270,3270,3270,3270,0
|
|
20230615,203600,4613162515,3270,3270,3270,3270,0
|
|
20230615,203500,4613162515,3270,3270,3270,3270,0
|
|
20230615,203400,4613162515,3270,3270,3270,3270,0
|
|
20230615,203300,4613162515,3270,3270,3270,3270,0
|
|
20230615,203200,4613162515,3270,3270,3270,3270,0
|
|
20230615,203100,4613162515,3270,3270,3270,3270,0
|
|
20230615,203000,4613162515,3270,3270,3270,3270,0
|
|
20230615,202900,4613162515,3270,3270,3270,3270,0
|
|
20230615,202800,4613162515,3270,3270,3270,3270,0
|
|
20230615,202700,4613162515,3270,3270,3270,3270,0
|
|
20230615,202600,4613162515,3270,3270,3270,3270,0
|
|
20230615,202500,4613162515,3270,3270,3270,3270,0
|
|
20230615,202400,4613162515,3270,3270,3270,3270,0
|
|
20230615,202300,4613162515,3270,3270,3270,3270,0
|
|
20230615,202200,4613162515,3270,3270,3270,3270,0
|
|
20230615,202100,4613162515,3270,3270,3270,3270,0
|
|
20230615,202000,4613162515,3270,3270,3270,3270,0
|
|
20230615,201900,4613162515,3270,3270,3270,3270,0
|
|
20230615,201800,4613162515,3270,3270,3270,3270,0
|
|
20230615,201700,4613162515,3270,3270,3270,3270,0
|
|
20230615,201600,4613162515,3270,3270,3270,3270,0
|
|
20230615,201500,4613162515,3270,3270,3270,3270,0
|
|
20230615,201400,4613162515,3270,3270,3270,3270,0
|
|
20230615,201300,4613162515,3270,3270,3270,3270,0
|
|
20230615,201200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,201100,4613162515,3270,3270,3270,3270,0
|
|
20230615,201000,4613162515,3270,3270,3270,3270,0
|
|
20230615,200900,4613162515,3270,3270,3270,3270,0
|
|
20230615,200800,4613162515,3270,3270,3270,3270,0
|
|
20230615,200700,4613162515,3270,3270,3270,3270,0
|
|
20230615,200600,4613162515,3270,3270,3270,3270,0
|
|
20230615,200500,4613162515,3270,3270,3270,3270,0
|
|
20230615,200400,4613162515,3270,3270,3270,3270,0
|
|
20230615,200300,4613162515,3270,3270,3270,3270,0
|
|
20230615,200200,4613162515,3270,3270,3270,3270,0
|
|
20230615,200100,4613162515,3270,3270,3270,3270,0
|
|
20230615,200000,4613162515,3270,3270,3270,3270,0
|
|
20230615,195900,4613162515,3270,3270,3270,3270,0
|
|
20230615,195800,4613162515,3270,3270,3270,3270,0
|
|
20230615,195700,4613162515,3270,3270,3270,3270,0
|
|
20230615,195600,4613162515,3270,3270,3270,3270,0
|
|
20230615,195500,4613162515,3270,3270,3270,3270,0
|
|
20230615,195400,4613162515,3270,3270,3270,3270,0
|
|
20230615,195300,4613162515,3270,3270,3270,3270,0
|
|
20230615,195200,4613162515,3270,3270,3270,3270,0
|
|
20230615,195100,4613162515,3270,3270,3270,3270,0
|
|
20230615,195000,4613162515,3270,3270,3270,3270,0
|
|
20230615,194900,4613162515,3270,3270,3270,3270,0
|
|
20230615,194800,4613162515,3270,3270,3270,3270,0
|
|
20230615,194700,4613162515,3270,3270,3270,3270,0
|
|
20230615,194600,4613162515,3270,3270,3270,3270,0
|
|
20230615,194500,4613162515,3270,3270,3270,3270,0
|
|
20230615,194400,4613162515,3270,3270,3270,3270,0
|
|
20230615,194300,4613162515,3270,3270,3270,3270,0
|
|
20230615,194200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,194100,4613162515,3270,3270,3270,3270,0
|
|
20230615,194000,4613162515,3270,3270,3270,3270,0
|
|
20230615,193900,4613162515,3270,3270,3270,3270,0
|
|
20230615,193800,4613162515,3270,3270,3270,3270,0
|
|
20230615,193700,4613162515,3270,3270,3270,3270,0
|
|
20230615,193600,4613162515,3270,3270,3270,3270,0
|
|
20230615,193500,4613162515,3270,3270,3270,3270,0
|
|
20230615,193400,4613162515,3270,3270,3270,3270,0
|
|
20230615,193300,4613162515,3270,3270,3270,3270,0
|
|
20230615,193200,4613162515,3270,3270,3270,3270,0
|
|
20230615,193100,4613162515,3270,3270,3270,3270,0
|
|
20230615,193000,4613162515,3270,3270,3270,3270,0
|
|
20230615,192900,4613162515,3270,3270,3270,3270,0
|
|
20230615,192800,4613162515,3270,3270,3270,3270,0
|
|
20230615,192700,4613162515,3270,3270,3270,3270,0
|
|
20230615,192600,4613162515,3270,3270,3270,3270,0
|
|
20230615,192500,4613162515,3270,3270,3270,3270,0
|
|
20230615,192400,4613162515,3270,3270,3270,3270,0
|
|
20230615,192300,4613162515,3270,3270,3270,3270,0
|
|
20230615,192200,4613162515,3270,3270,3270,3270,0
|
|
20230615,192100,4613162515,3270,3270,3270,3270,0
|
|
20230615,192000,4613162515,3270,3270,3270,3270,0
|
|
20230615,191900,4613162515,3270,3270,3270,3270,0
|
|
20230615,191800,4613162515,3270,3270,3270,3270,0
|
|
20230615,191700,4613162515,3270,3270,3270,3270,0
|
|
20230615,191600,4613162515,3270,3270,3270,3270,0
|
|
20230615,191500,4613162515,3270,3270,3270,3270,0
|
|
20230615,191400,4613162515,3270,3270,3270,3270,0
|
|
20230615,191300,4613162515,3270,3270,3270,3270,0
|
|
20230615,191200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,191100,4613162515,3270,3270,3270,3270,0
|
|
20230615,191000,4613162515,3270,3270,3270,3270,0
|
|
20230615,190900,4613162515,3270,3270,3270,3270,0
|
|
20230615,190800,4613162515,3270,3270,3270,3270,0
|
|
20230615,190700,4613162515,3270,3270,3270,3270,0
|
|
20230615,190600,4613162515,3270,3270,3270,3270,0
|
|
20230615,190500,4613162515,3270,3270,3270,3270,0
|
|
20230615,190400,4613162515,3270,3270,3270,3270,0
|
|
20230615,190300,4613162515,3270,3270,3270,3270,0
|
|
20230615,190200,4613162515,3270,3270,3270,3270,0
|
|
20230615,190100,4613162515,3270,3270,3270,3270,0
|
|
20230615,190000,4613162515,3270,3270,3270,3270,0
|
|
20230615,185900,4613162515,3270,3270,3270,3270,0
|
|
20230615,185800,4613162515,3270,3270,3270,3270,0
|
|
20230615,185700,4613162515,3270,3270,3270,3270,0
|
|
20230615,185600,4613162515,3270,3270,3270,3270,0
|
|
20230615,185500,4613162515,3270,3270,3270,3270,0
|
|
20230615,185400,4613162515,3270,3270,3270,3270,0
|
|
20230615,185300,4613162515,3270,3270,3270,3270,0
|
|
20230615,185200,4613162515,3270,3270,3270,3270,0
|
|
20230615,185100,4613162515,3270,3270,3270,3270,0
|
|
20230615,185000,4613162515,3270,3270,3270,3270,0
|
|
20230615,184900,4613162515,3270,3270,3270,3270,0
|
|
20230615,184800,4613162515,3270,3270,3270,3270,0
|
|
20230615,184700,4613162515,3270,3270,3270,3270,0
|
|
20230615,184600,4613162515,3270,3270,3270,3270,0
|
|
20230615,184500,4613162515,3270,3270,3270,3270,0
|
|
20230615,184400,4613162515,3270,3270,3270,3270,0
|
|
20230615,184300,4613162515,3270,3270,3270,3270,0
|
|
20230615,184200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,184100,4613162515,3270,3270,3270,3270,0
|
|
20230615,184000,4613162515,3270,3270,3270,3270,0
|
|
20230615,183900,4613162515,3270,3270,3270,3270,0
|
|
20230615,183800,4613162515,3270,3270,3270,3270,0
|
|
20230615,183700,4613162515,3270,3270,3270,3270,0
|
|
20230615,183600,4613162515,3270,3270,3270,3270,0
|
|
20230615,183500,4613162515,3270,3270,3270,3270,0
|
|
20230615,183400,4613162515,3270,3270,3270,3270,0
|
|
20230615,183300,4613162515,3270,3270,3270,3270,0
|
|
20230615,183200,4613162515,3270,3270,3270,3270,0
|
|
20230615,183100,4613162515,3270,3270,3270,3270,0
|
|
20230615,183000,4613162515,3270,3270,3270,3270,0
|
|
20230615,182900,4613162515,3270,3270,3270,3270,0
|
|
20230615,182800,4613162515,3270,3270,3270,3270,0
|
|
20230615,182700,4613162515,3270,3270,3270,3270,0
|
|
20230615,182600,4613162515,3270,3270,3270,3270,0
|
|
20230615,182500,4613162515,3270,3270,3270,3270,0
|
|
20230615,182400,4613162515,3270,3270,3270,3270,0
|
|
20230615,182300,4613162515,3270,3270,3270,3270,0
|
|
20230615,182200,4613162515,3270,3270,3270,3270,0
|
|
20230615,182100,4613162515,3270,3270,3270,3270,0
|
|
20230615,182000,4613162515,3270,3270,3270,3270,0
|
|
20230615,181900,4613162515,3270,3270,3270,3270,0
|
|
20230615,181800,4613162515,3270,3270,3270,3270,0
|
|
20230615,181700,4613162515,3270,3270,3270,3270,0
|
|
20230615,181600,4613162515,3270,3270,3270,3270,0
|
|
20230615,181500,4613162515,3270,3270,3270,3270,0
|
|
20230615,181400,4613162515,3270,3270,3270,3270,0
|
|
20230615,181300,4613162515,3270,3270,3270,3270,0
|
|
20230615,181200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,181100,4613162515,3270,3270,3270,3270,0
|
|
20230615,181000,4613162515,3270,3270,3270,3270,0
|
|
20230615,180900,4613162515,3270,3270,3270,3270,0
|
|
20230615,180800,4613162515,3270,3270,3270,3270,0
|
|
20230615,180700,4613162515,3270,3270,3270,3270,0
|
|
20230615,180600,4613162515,3270,3270,3270,3270,0
|
|
20230615,180500,4613162515,3270,3270,3270,3270,0
|
|
20230615,180400,4613162515,3270,3270,3270,3270,0
|
|
20230615,180300,4613162515,3270,3270,3270,3270,0
|
|
20230615,180200,4613162515,3270,3270,3270,3270,0
|
|
20230615,180100,4613162515,3270,3270,3270,3270,0
|
|
20230615,180000,4613162515,3270,3270,3270,3270,0
|
|
20230615,175900,4613162515,3270,3270,3270,3270,0
|
|
20230615,175800,4613162515,3270,3270,3270,3270,0
|
|
20230615,175700,4613162515,3270,3270,3270,3270,0
|
|
20230615,175600,4613162515,3270,3270,3270,3270,0
|
|
20230615,175500,4613162515,3270,3270,3270,3270,0
|
|
20230615,175400,4613162515,3270,3270,3270,3270,0
|
|
20230615,175300,4613162515,3270,3270,3270,3270,0
|
|
20230615,175200,4613162515,3270,3270,3270,3270,0
|
|
20230615,175100,4613162515,3270,3270,3270,3270,0
|
|
20230615,175000,4613162515,3270,3270,3270,3270,0
|
|
20230615,174900,4613162515,3270,3270,3270,3270,0
|
|
20230615,174800,4613162515,3270,3270,3270,3270,0
|
|
20230615,174700,4613162515,3270,3270,3270,3270,0
|
|
20230615,174600,4613162515,3270,3270,3270,3270,0
|
|
20230615,174500,4613162515,3270,3270,3270,3270,0
|
|
20230615,174400,4613162515,3270,3270,3270,3270,0
|
|
20230615,174300,4613162515,3270,3270,3270,3270,0
|
|
20230615,174200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,174100,4613162515,3270,3270,3270,3270,0
|
|
20230615,174000,4613162515,3270,3270,3270,3270,0
|
|
20230615,173900,4613162515,3270,3270,3270,3270,0
|
|
20230615,173800,4613162515,3270,3270,3270,3270,0
|
|
20230615,173700,4613162515,3270,3270,3270,3270,0
|
|
20230615,173600,4613162515,3270,3270,3270,3270,0
|
|
20230615,173500,4613162515,3270,3270,3270,3270,0
|
|
20230615,173400,4613162515,3270,3270,3270,3270,0
|
|
20230615,173300,4613162515,3270,3270,3270,3270,0
|
|
20230615,173200,4613162515,3270,3270,3270,3270,0
|
|
20230615,173100,4613162515,3270,3270,3270,3270,0
|
|
20230615,173000,4613162515,3270,3270,3270,3270,0
|
|
20230615,172900,4613162515,3270,3270,3270,3270,0
|
|
20230615,172800,4613162515,3270,3270,3270,3270,0
|
|
20230615,172700,4613162515,3270,3270,3270,3270,0
|
|
20230615,172600,4613162515,3270,3270,3270,3270,0
|
|
20230615,172500,4613162515,3270,3270,3270,3270,0
|
|
20230615,172400,4613162515,3270,3270,3270,3270,0
|
|
20230615,172300,4613162515,3270,3270,3270,3270,0
|
|
20230615,172200,4613162515,3270,3270,3270,3270,0
|
|
20230615,172100,4613162515,3270,3270,3270,3270,0
|
|
20230615,172000,4613162515,3270,3270,3270,3270,0
|
|
20230615,171900,4613162515,3270,3270,3270,3270,0
|
|
20230615,171800,4613162515,3270,3270,3270,3270,0
|
|
20230615,171700,4613162515,3270,3270,3270,3270,0
|
|
20230615,171600,4613162515,3270,3270,3270,3270,0
|
|
20230615,171500,4613162515,3270,3270,3270,3270,0
|
|
20230615,171400,4613162515,3270,3270,3270,3270,0
|
|
20230615,171300,4613162515,3270,3270,3270,3270,0
|
|
20230615,171200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,171100,4613162515,3270,3270,3270,3270,0
|
|
20230615,171000,4613162515,3270,3270,3270,3270,0
|
|
20230615,170900,4613162515,3270,3270,3270,3270,0
|
|
20230615,170800,4613162515,3270,3270,3270,3270,0
|
|
20230615,170700,4613162515,3270,3270,3270,3270,0
|
|
20230615,170600,4613162515,3270,3270,3270,3270,0
|
|
20230615,170500,4613162515,3270,3270,3270,3270,0
|
|
20230615,170400,4613162515,3270,3270,3270,3270,0
|
|
20230615,170300,4613162515,3270,3270,3270,3270,0
|
|
20230615,170200,4613162515,3270,3270,3270,3270,0
|
|
20230615,170100,4613162515,3270,3270,3270,3270,0
|
|
20230615,170000,4613162515,3270,3270,3270,3270,0
|
|
20230615,165900,4613162515,3270,3270,3270,3270,0
|
|
20230615,165800,4613162515,3270,3270,3270,3270,0
|
|
20230615,165700,4613162515,3270,3270,3270,3270,0
|
|
20230615,165600,4613162515,3270,3270,3270,3270,0
|
|
20230615,165500,4613162515,3270,3270,3270,3270,0
|
|
20230615,165400,4613162515,3270,3270,3270,3270,0
|
|
20230615,165300,4613162515,3270,3270,3270,3270,0
|
|
20230615,165200,4613162515,3270,3270,3270,3270,0
|
|
20230615,165100,4613162515,3270,3270,3270,3270,0
|
|
20230615,165000,4613162515,3270,3270,3270,3270,0
|
|
20230615,164900,4613162515,3270,3270,3270,3270,0
|
|
20230615,164800,4613162515,3270,3270,3270,3270,0
|
|
20230615,164700,4613162515,3270,3270,3270,3270,0
|
|
20230615,164600,4613162515,3270,3270,3270,3270,0
|
|
20230615,164500,4613162515,3270,3270,3270,3270,0
|
|
20230615,164400,4613162515,3270,3270,3270,3270,0
|
|
20230615,164300,4613162515,3270,3270,3270,3270,0
|
|
20230615,164200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,164100,4613162515,3270,3270,3270,3270,0
|
|
20230615,164000,4613162515,3270,3270,3270,3270,0
|
|
20230615,163900,4613162515,3270,3270,3270,3270,0
|
|
20230615,163800,4613162515,3270,3270,3270,3270,0
|
|
20230615,163700,4613162515,3270,3270,3270,3270,0
|
|
20230615,163600,4613162515,3270,3270,3270,3270,0
|
|
20230615,163500,4613162515,3270,3270,3270,3270,0
|
|
20230615,163400,4613162515,3270,3270,3270,3270,0
|
|
20230615,163300,4613162515,3270,3270,3270,3270,0
|
|
20230615,163200,4613162515,3270,3270,3270,3270,0
|
|
20230615,163100,4613162515,3270,3270,3270,3270,0
|
|
20230615,163000,4613162515,3270,3270,3270,3270,0
|
|
20230615,162900,4613162515,3270,3270,3270,3270,0
|
|
20230615,162800,4613162515,3270,3270,3270,3270,0
|
|
20230615,162700,4613162515,3270,3270,3270,3270,0
|
|
20230615,162600,4613162515,3270,3270,3270,3270,0
|
|
20230615,162500,4613162515,3270,3270,3270,3270,0
|
|
20230615,162400,4613162515,3270,3270,3270,3270,0
|
|
20230615,162300,4613162515,3270,3270,3270,3270,0
|
|
20230615,162200,4613162515,3270,3270,3270,3270,0
|
|
20230615,162100,4613162515,3270,3270,3270,3270,0
|
|
20230615,162000,4613162515,3270,3270,3270,3270,0
|
|
20230615,161900,4613162515,3270,3270,3270,3270,0
|
|
20230615,161800,4613162515,3270,3270,3270,3270,0
|
|
20230615,161700,4613162515,3270,3270,3270,3270,0
|
|
20230615,161600,4613162515,3270,3270,3270,3270,0
|
|
20230615,161500,4613162515,3270,3270,3270,3270,0
|
|
20230615,161400,4613162515,3270,3270,3270,3270,0
|
|
20230615,161300,4613162515,3270,3270,3270,3270,0
|
|
20230615,161200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,161100,4613162515,3270,3270,3270,3270,0
|
|
20230615,161000,4613162515,3270,3270,3270,3270,0
|
|
20230615,160900,4613162515,3270,3270,3270,3270,0
|
|
20230615,160800,4613162515,3270,3270,3270,3270,0
|
|
20230615,160700,4613162515,3270,3270,3270,3270,0
|
|
20230615,160600,4613162515,3270,3270,3270,3270,0
|
|
20230615,160500,4613162515,3270,3270,3270,3270,0
|
|
20230615,160400,4613162515,3270,3270,3270,3270,0
|
|
20230615,160300,4613162515,3270,3270,3270,3270,0
|
|
20230615,160200,4613162515,3270,3270,3270,3270,0
|
|
20230615,160100,4613162515,3270,3270,3270,3270,0
|
|
20230615,160000,4613162515,3270,3270,3270,3270,0
|
|
20230615,155900,4613162515,3270,3270,3270,3270,0
|
|
20230615,155800,4613162515,3270,3270,3270,3270,0
|
|
20230615,155700,4613162515,3270,3270,3270,3270,0
|
|
20230615,155600,4613162515,3270,3270,3270,3270,0
|
|
20230615,155500,4613162515,3270,3270,3270,3270,0
|
|
20230615,155400,4613162515,3270,3270,3270,3270,0
|
|
20230615,155300,4613162515,3270,3270,3270,3270,0
|
|
20230615,155200,4613162515,3270,3270,3270,3270,0
|
|
20230615,155100,4613162515,3270,3270,3270,3270,0
|
|
20230615,155000,4613162515,3270,3270,3270,3270,0
|
|
20230615,154900,4613162515,3270,3270,3270,3270,0
|
|
20230615,154800,4613162515,3270,3270,3270,3270,0
|
|
20230615,154700,4613162515,3270,3270,3270,3270,0
|
|
20230615,154600,4613162515,3270,3270,3270,3270,0
|
|
20230615,154500,4613162515,3270,3270,3270,3270,0
|
|
20230615,154400,4613162515,3270,3270,3270,3270,0
|
|
20230615,154300,4613162515,3270,3270,3270,3270,0
|
|
20230615,154200,4613162515,3270,3270,3270,3270,22997
|
|
20230615,154100,4613162515,3270,3270,3270,3270,0
|
|
20230615,154000,4613162515,3270,3270,3270,3270,0
|
|
20230615,153900,4613162515,3270,3270,3270,3270,0
|
|
20230615,153800,4613162515,3270,3270,3270,3270,0
|
|
20230615,153700,4613162515,3270,3270,3270,3270,0
|
|
20230615,153600,4613162515,3270,3270,3270,3270,0
|
|
20230615,153500,4613162515,3270,3270,3270,3270,0
|
|
20230615,153400,4613162515,3270,3270,3270,3270,0
|
|
20230615,153300,4613162515,3270,3270,3270,3270,0
|
|
20230615,153200,4613162515,3270,3270,3270,3270,0
|
|
20230615,153100,4613162515,3270,3270,3270,3270,0
|
|
20230615,153000,4613162515,3270,3270,3270,3270,22997
|
|
20230615,152900,4537962325,3290,3290,3290,3290,0
|
|
20230615,152800,4537962325,3290,3290,3290,3290,0
|
|
20230615,152700,4537962325,3290,3290,3290,3290,0
|
|
20230615,152600,4537962325,3290,3290,3290,3290,0
|
|
20230615,152500,4537962325,3290,3290,3290,3290,0
|
|
20230615,152400,4537962325,3290,3290,3290,3290,0
|
|
20230615,152300,4537962325,3290,3290,3290,3290,0
|
|
20230615,152200,4537962325,3290,3290,3290,3290,0
|
|
20230615,152100,4537962325,3290,3290,3290,3290,0
|
|
20230615,152000,4537962325,3290,3290,3290,3290,0
|
|
20230615,151900,4537962325,3290,3270,3290,3270,7068
|
|
20230615,151800,4514765625,3270,3270,3275,3270,485
|
|
20230615,151700,4513178865,3275,3275,3275,3270,969
|
|
20230615,151600,4510005975,3275,3275,3275,3275,886
|
|
20230615,151500,4507104325,3270,3270,3275,3270,863
|
|
20230615,151400,4504281620,3280,3270,3280,3270,511
|
|
20230615,151300,4502608100,3270,3275,3275,3270,10286
|
|
20230615,151200,4468966030,3275,3270,3280,3270,6102
|
|
20230615,151100,4449002915,3275,3270,3275,3270,7905
|
|
20230615,151000,4423150760,3270,3265,3270,3265,2618
|
|
20230615,150900,4414599255,3270,3270,3270,3270,1800
|
|
20230615,150800,4408713255,3270,3270,3270,3270,2130
|
|
20230615,150700,4401748155,3270,3270,3270,3270,128
|
|
20230615,150600,4401329595,3270,3275,3275,3270,6412
|
|
20230615,150500,4380338295,3275,3280,3280,3275,453
|
|
20230615,150400,4378854570,3280,3275,3280,3275,661
|
|
20230615,150300,4376689655,3280,3275,3280,3275,1032
|
|
20230615,150200,4373307915,3275,3275,3275,3275,1111
|
|
20230615,150100,4369669390,3280,3275,3280,3275,746
|
|
20230615,150000,4367226190,3275,3275,3275,3275,1100
|
|
20230615,145900,4363623690,3275,3275,3275,3275,326
|
|
20230615,145800,4362556040,3275,3275,3280,3275,784
|
|
20230615,145700,4359986940,3280,3275,3280,3275,506
|
|
20230615,145600,4358329185,3275,3275,3275,3275,363
|
|
20230615,145500,4357140360,3275,3280,3285,3275,2373
|
|
20230615,145400,4349346710,3280,3280,3280,3275,7035
|
|
20230615,145300,4326301660,3275,3275,3275,3275,1229
|
|
20230615,145200,4322276685,3275,3275,3280,3275,2264
|
|
20230615,145100,4314860685,3280,3275,3280,3275,1498
|
|
20230615,145000,4309948735,3280,3275,3280,3275,5694
|
|
20230615,144900,4291275545,3280,3275,3280,3270,6150
|
|
20230615,144800,4271134895,3270,3270,3270,3270,687
|
|
20230615,144700,4268888405,3270,3275,3275,3270,15873
|
|
20230615,144600,4216929310,3275,3280,3280,3275,365
|
|
20230615,144500,4215733710,3280,3280,3285,3280,5401
|
|
20230615,144400,4198018260,3285,3280,3285,3280,1488
|
|
20230615,144300,4193132505,3280,3280,3280,3280,509
|
|
20230615,144200,4191462985,3280,3280,3280,3280,7652
|
|
20230615,144100,4166364425,3275,3275,3280,3275,881
|
|
20230615,144000,4163479085,3275,3275,3280,3275,440
|
|
20230615,143900,4162037585,3275,3275,3280,3275,495
|
|
20230615,143800,4160416410,3275,3275,3280,3275,386
|
|
20230615,143700,4159152255,3280,3280,3285,3280,2983
|
|
20230615,143600,4149367960,3280,3280,3285,3280,400
|
|
20230615,143500,4148055900,3280,3280,3280,3280,300
|
|
20230615,143400,4147071900,3280,3280,3280,3280,366
|
|
20230615,143300,4145871420,3285,3280,3285,3280,660
|
|
20230615,143200,4143706445,3280,3280,3280,3280,346
|
|
20230615,143100,4142571565,3280,3280,3285,3280,7318
|
|
20230615,143000,4118543935,3285,3280,3285,3280,257
|
|
20230615,142900,4117700900,3280,3280,3285,3280,2551
|
|
20230615,142800,4109323040,3280,3275,3280,3275,13842
|
|
20230615,142700,4063943450,3270,3270,3275,3270,5545
|
|
20230615,142600,4045787650,3270,3270,3270,3270,810
|
|
20230615,142500,4043138950,3270,3275,3275,3270,1639
|
|
20230615,142400,4037779195,3270,3270,3275,3270,7458
|
|
20230615,142300,4013384585,3270,3270,3270,3265,1673
|
|
20230615,142200,4007916375,3270,3270,3270,3270,11
|
|
20230615,142100,4007880405,3275,3265,3275,3265,16820
|
|
20230615,142000,3952801545,3265,3265,3265,3265,480
|
|
20230615,141900,3951234345,3265,3265,3265,3265,150
|
|
20230615,141800,3950744595,3265,3265,3265,3265,283
|
|
20230615,141700,3949820600,3265,3265,3265,3265,353
|
|
20230615,141600,3948668055,3265,3270,3270,3265,33067
|
|
20230615,141500,3840701745,3270,3265,3270,3265,10752
|
|
20230615,141400,3805543005,3265,3270,3270,3265,760
|
|
20230615,141300,3803061555,3270,3270,3270,3270,312
|
|
20230615,141200,3802041315,3270,3270,3270,3270,239
|
|
20230615,141100,3801259785,3270,3270,3270,3270,1552
|
|
20230615,141000,3796184745,3270,3270,3270,3270,398
|
|
20230615,140900,3794883285,3270,3270,3270,3270,300
|
|
20230615,140800,3793902285,3270,3270,3270,3265,1025
|
|
20230615,140700,3790550885,3270,3270,3270,3270,410
|
|
20230615,140600,3789210185,3270,3270,3270,3270,4089
|
|
20230615,140500,3775839155,3270,3270,3270,3270,113
|
|
20230615,140400,3775469645,3280,3275,3280,3275,1150
|
|
20230615,140300,3771702910,3270,3270,3270,3265,2647
|
|
20230615,140200,3763047530,3270,3270,3270,3270,181
|
|
20230615,140100,3762455660,3270,3270,3270,3270,302
|
|
20230615,140000,3761468120,3270,3270,3270,3265,3845
|
|
20230615,135900,3748895220,3270,3265,3270,3265,164
|
|
20230615,135800,3748359190,3270,3265,3270,3265,5840
|
|
20230615,135700,3729291490,3265,3270,3270,3265,1713
|
|
20230615,135600,3723690485,3265,3265,3265,3265,380
|
|
20230615,135500,3722449785,3270,3265,3270,3265,215
|
|
20230615,135400,3721747660,3270,3265,3270,3265,1060
|
|
20230615,135300,3718286710,3265,3275,3275,3265,15306
|
|
20230615,135200,3668254320,3275,3275,3275,3270,708
|
|
20230615,135100,3665935625,3275,3275,3275,3275,637
|
|
20230615,135000,3663849450,3275,3275,3275,3275,1870
|
|
20230615,134900,3657725200,3275,3275,3275,3275,1305
|
|
20230615,134800,3653451325,3275,3280,3280,3275,2766
|
|
20230615,134700,3644392525,3275,3275,3275,3275,8059
|
|
20230615,134600,3617999300,3275,3275,3275,3275,210
|
|
20230615,134500,3617311550,3275,3275,3275,3275,670
|
|
20230615,134400,3615117300,3275,3275,3275,3275,1227
|
|
20230615,134300,3611098875,3275,3275,3280,3275,2013
|
|
20230615,134200,3604506245,3280,3275,3280,3275,153
|
|
20230615,134100,3604005155,3275,3275,3275,3275,152
|
|
20230615,134000,3603507355,3275,3275,3275,3275,150
|
|
20230615,133900,3603016105,3275,3275,3280,3275,5770
|
|
20230615,133800,3584119305,3275,3275,3275,3275,2870
|
|
20230615,133700,3574720055,3275,3275,3275,3275,190
|
|
20230615,133600,3574097805,3275,3275,3275,3275,4678
|
|
20230615,133500,3558777355,3275,3280,3280,3275,549
|
|
20230615,133400,3556978320,3280,3280,3280,3280,149
|
|
20230615,133300,3556489600,3280,3280,3280,3280,1366
|
|
20230615,133200,3552009120,3280,3280,3280,3280,491
|
|
20230615,133100,3550398640,3280,3280,3280,3280,1293
|
|
20230615,133000,3546157600,3280,3280,3285,3280,5753
|
|
20230615,132900,3527287715,3280,3280,3285,3280,456
|
|
20230615,132800,3525791845,3280,3285,3285,3280,2972
|
|
20230615,132700,3516031185,3285,3285,3285,3280,3155
|
|
20230615,132600,3505674510,3285,3280,3285,3280,21
|
|
20230615,132500,3505605620,3280,3285,3285,3280,562
|
|
20230615,132400,3503761600,3285,3280,3285,3280,1118
|
|
20230615,132300,3500094550,3285,3280,3285,3280,174
|
|
20230615,132200,3499523455,3285,3285,3285,3285,1441
|
|
20230615,132100,3494789770,3285,3280,3285,3280,6943
|
|
20230615,132000,3471987680,3280,3280,3280,3280,635
|
|
20230615,131900,3469904880,3280,3280,3280,3280,3138
|
|
20230615,131800,3459612240,3280,3280,3285,3280,234
|
|
20230615,131700,3458844715,3280,3280,3280,3280,1013
|
|
20230615,131600,3455522075,3280,3280,3280,3280,6
|
|
20230615,131500,3455502395,3280,3280,3280,3280,300
|
|
20230615,131400,3454518395,3280,3280,3280,3280,155
|
|
20230615,131300,3454009995,3280,3280,3280,3280,0
|
|
20230615,131200,3454009995,3280,3285,3285,3280,10288
|
|
20230615,131100,3420265330,3285,3285,3285,3285,1157
|
|
20230615,131000,3416464585,3285,3285,3290,3285,608
|
|
20230615,130900,3414465795,3285,3285,3285,3285,162
|
|
20230615,130800,3413933625,3290,3285,3290,3285,836
|
|
20230615,130700,3411187215,3285,3285,3285,3285,1464
|
|
20230615,130600,3406377975,3285,3290,3290,3285,416
|
|
20230615,130500,3405010840,3290,3290,3290,3285,2433
|
|
20230615,130400,3397017840,3290,3290,3290,3290,15
|
|
20230615,130300,3396968490,3290,3285,3290,3285,680
|
|
20230615,130200,3394734615,3285,3290,3290,3285,1583
|
|
20230615,130100,3389527015,3290,3290,3290,3290,688
|
|
20230615,130000,3387263495,3295,3295,3295,3295,163
|
|
20230615,125900,3386726410,3290,3290,3290,3290,200
|
|
20230615,125800,3386068410,3290,3295,3295,3290,129
|
|
20230615,125700,3385643850,3290,3290,3290,3290,911
|
|
20230615,125600,3382646660,3290,3285,3290,3285,185
|
|
20230615,125500,3382038785,3285,3290,3290,3285,1727
|
|
20230615,125400,3376365190,3290,3290,3290,3290,4716
|
|
20230615,125300,3360849550,3290,3295,3295,3290,105
|
|
20230615,125200,3360503825,3295,3295,3295,3295,1770
|
|
20230615,125100,3354671675,3295,3295,3300,3295,1504
|
|
20230615,125000,3349712605,3295,3290,3295,3290,1134
|
|
20230615,124900,3345977195,3290,3290,3295,3290,3333
|
|
20230615,124800,3334995085,3290,3290,3290,3290,825
|
|
20230615,124700,3332280835,3295,3295,3295,3295,355
|
|
20230615,124600,3331111110,3295,3290,3300,3290,4237
|
|
20230615,124500,3317152290,3295,3295,3295,3290,1497
|
|
20230615,124400,3312220275,3295,3290,3295,3290,1815
|
|
20230615,124300,3306246550,3290,3290,3290,3290,836
|
|
20230615,124200,3303496110,3285,3290,3290,3285,3980
|
|
20230615,124100,3290405430,3285,3290,3290,3285,1113
|
|
20230615,124000,3286744175,3285,3285,3285,3280,1808
|
|
20230615,123900,3280805490,3280,3280,3280,3280,203
|
|
20230615,123800,3280139650,3280,3285,3285,3280,189
|
|
20230615,123700,3279519720,3280,3280,3280,3280,2454
|
|
20230615,123600,3271470600,3280,3280,3285,3280,5232
|
|
20230615,123500,3254305635,3280,3280,3280,3280,626
|
|
20230615,123400,3252252355,3280,3280,3280,3275,505
|
|
20230615,123300,3250598470,3280,3280,3280,3280,954
|
|
20230615,123200,3247469350,3280,3280,3280,3280,16
|
|
20230615,123100,3247416870,3280,3285,3285,3280,3447
|
|
20230615,123000,3236109785,3280,3285,3285,3280,321
|
|
20230615,122900,3235056300,3285,3280,3285,3280,187
|
|
20230615,122800,3234442930,3280,3285,3285,3280,1844
|
|
20230615,122700,3228386455,3285,3280,3285,3280,6423
|
|
20230615,122600,3207319005,3280,3280,3280,3275,732
|
|
20230615,122500,3204918095,3280,3280,3280,3275,1182
|
|
20230615,122400,3201041235,3275,3270,3275,3270,4417
|
|
20230615,122300,3186575735,3270,3270,3275,3270,1134
|
|
20230615,122200,3182867545,3275,3270,3275,3270,7396
|
|
20230615,122100,3158682295,3275,3275,3275,3270,343
|
|
20230615,122000,3157559150,3275,3270,3275,3270,63
|
|
20230615,121900,3157352875,3275,3270,3275,3270,62
|
|
20230615,121800,3157149970,3270,3270,3270,3270,120
|
|
20230615,121700,3156757570,3275,3275,3275,3275,28
|
|
20230615,121600,3156665870,3275,3275,3275,3275,463
|
|
20230615,121500,3155149545,3275,3275,3275,3275,354
|
|
20230615,121400,3153990195,3270,3270,3270,3270,163
|
|
20230615,121300,3153457185,3270,3275,3275,3270,560
|
|
20230615,121200,3151623435,3270,3275,3275,3270,2260
|
|
20230615,121100,3144231235,3275,3275,3275,3275,10
|
|
20230615,121000,3144198485,3275,3275,3280,3275,191
|
|
20230615,120900,3143572955,3275,3275,3275,3275,79
|
|
20230615,120800,3143314230,3275,3275,3280,3275,660
|
|
20230615,120700,3141151230,3275,3275,3275,3275,53
|
|
20230615,120600,3140977655,3275,3275,3275,3275,502
|
|
20230615,120500,3139333605,3275,3275,3275,3275,310
|
|
20230615,120400,3138318355,3275,3275,3275,3275,69
|
|
20230615,120300,3138092380,3270,3275,3275,3270,119
|
|
20230615,120200,3137703000,3275,3270,3275,3270,2300
|
|
20230615,120100,3130171885,3270,3270,3270,3270,1141
|
|
20230615,120000,3126440815,3270,3275,3275,3270,22
|
|
20230615,115900,3126368775,3270,3270,3275,3270,5477
|
|
20230615,115800,3108458475,3275,3275,3275,3270,62
|
|
20230615,115700,3108255575,3275,3275,3275,3275,364
|
|
20230615,115600,3107063475,3275,3275,3275,3275,546
|
|
20230615,115500,3105275325,3275,3275,3275,3275,971
|
|
20230615,115400,3102095300,3275,3275,3275,3275,2165
|
|
20230615,115300,3095004925,3270,3275,3275,3270,1024
|
|
20230615,115200,3091655690,3275,3270,3275,3270,20
|
|
20230615,115100,3091590240,3270,3270,3270,3270,419
|
|
20230615,115000,3090220110,3270,3270,3275,3270,229
|
|
20230615,114900,3089470755,3270,3275,3275,3270,696
|
|
20230615,114800,3087194805,3275,3275,3275,3275,10
|
|
20230615,114700,3087162055,3270,3270,3270,3270,0
|
|
20230615,114600,3087162055,3270,3275,3275,3270,165
|
|
20230615,114500,3086621745,3270,3270,3275,3270,1830
|
|
20230615,114400,3080633455,3270,3270,3270,3270,940
|
|
20230615,114300,3077559655,3265,3265,3270,3265,5614
|
|
20230615,114200,3059229645,3265,3275,3275,3265,4370
|
|
20230615,114100,3044939705,3275,3275,3275,3275,225
|
|
20230615,114000,3044202830,3275,3270,3275,3270,519
|
|
20230615,113900,3042504750,3270,3270,3270,3270,454
|
|
20230615,113800,3041020170,3270,3275,3275,3270,1027
|
|
20230615,113700,3037661110,3275,3275,3275,3275,750
|
|
20230615,113600,3035204860,3275,3275,3275,3270,119
|
|
20230615,113500,3034815555,3270,3275,3275,3270,98
|
|
20230615,113400,3034494610,3275,3270,3275,3270,177
|
|
20230615,113300,3033915770,3270,3275,3275,3270,2635
|
|
20230615,113200,3025286225,3275,3275,3275,3270,335
|
|
20230615,113100,3024189350,3275,3275,3280,3275,79
|
|
20230615,113000,3023930620,3275,3275,3275,3275,1063
|
|
20230615,112900,3020449295,3270,3275,3275,3270,900
|
|
20230615,112800,3017504345,3275,3270,3275,3270,1658
|
|
20230615,112700,3012079420,3270,3270,3270,3270,428
|
|
20230615,112600,3010679860,3270,3270,3270,3270,162
|
|
20230615,112500,3010150120,3270,3275,3275,3270,2911
|
|
20230615,112400,3000627735,3275,3270,3275,3270,578
|
|
20230615,112300,2998735035,3275,3270,3275,3270,1440
|
|
20230615,112200,2994022930,3270,3265,3270,3265,1710
|
|
20230615,112100,2988431270,3265,3265,3265,3265,406
|
|
20230615,112000,2987105680,3265,3270,3270,3265,414
|
|
20230615,111900,2985753820,3265,3265,3270,3265,133
|
|
20230615,111800,2985319320,3270,3265,3270,3265,1076
|
|
20230615,111700,2981805805,3265,3270,3270,3265,230
|
|
20230615,111600,2981054845,3265,3265,3265,3265,1353
|
|
20230615,111500,2976637300,3265,3265,3265,3265,2665
|
|
20230615,111400,2967936075,3265,3265,3265,3265,513
|
|
20230615,111300,2966261130,3265,3265,3265,3265,870
|
|
20230615,111200,2963420580,3265,3265,3265,3260,2798
|
|
20230615,111100,2954298715,3260,3265,3265,3260,823
|
|
20230615,111000,2951614635,3265,3260,3265,3260,51
|
|
20230615,110900,2951448370,3260,3260,3260,3260,216
|
|
20230615,110800,2950744210,3260,3260,3265,3260,3909
|
|
20230615,110700,2937992945,3265,3265,3265,3265,6085
|
|
20230615,110600,2918125420,3270,3280,3280,3270,8597
|
|
20230615,110500,2889981875,3280,3280,3280,3280,865
|
|
20230615,110400,2887144675,3280,3280,3280,3275,317
|
|
20230615,110300,2886104920,3280,3280,3280,3280,13557
|
|
20230615,110200,2841637960,3280,3275,3280,3275,2724
|
|
20230615,110100,2832716810,3275,3280,3280,3275,5
|
|
20230615,110000,2832700430,3280,3275,3280,3275,395
|
|
20230615,105900,2831406410,3275,3275,3275,3275,20491
|
|
20230615,105800,2764298385,3270,3265,3270,3265,30987
|
|
20230615,105700,2662979045,3270,3265,3270,3265,2327
|
|
20230615,105600,2655380695,3265,3265,3265,3265,859
|
|
20230615,105500,2652576060,3265,3270,3270,3265,4446
|
|
20230615,105400,2638059715,3270,3265,3270,3265,2502
|
|
20230615,105300,2629890435,3265,3265,3270,3265,466
|
|
20230615,105200,2628368890,3265,3265,3265,3265,4209
|
|
20230615,105100,2614626505,3265,3270,3270,3265,3579
|
|
20230615,105000,2602931785,3270,3280,3280,3270,1974
|
|
20230615,104900,2596469505,3280,3270,3285,3270,2759
|
|
20230615,104800,2587432630,3275,3285,3285,3270,774
|
|
20230615,104700,2584896975,3285,3285,3290,3285,1008
|
|
20230615,104600,2581585685,3285,3265,3285,3265,8603
|
|
20230615,104500,2553424910,3270,3275,3275,3265,11176
|
|
20230615,104400,2516877185,3275,3280,3280,3275,7641
|
|
20230615,104300,2491852890,3280,3280,3285,3280,4648
|
|
20230615,104200,2476607325,3280,3295,3295,3280,31802
|
|
20230615,104100,2371985625,3290,3295,3295,3290,1827
|
|
20230615,104000,2365971415,3290,3290,3290,3290,1678
|
|
20230615,103900,2360450795,3295,3300,3300,3290,13986
|
|
20230615,103800,2314317420,3300,3305,3305,3300,2432
|
|
20230615,103700,2306279785,3315,3320,3320,3310,6812
|
|
20230615,103600,2283732005,3320,3315,3320,3305,14802
|
|
20230615,103500,2234689590,3320,3315,3320,3315,746
|
|
20230615,103400,2232216525,3320,3320,3320,3320,10
|
|
20230615,103300,2232183325,3320,3315,3320,3315,633
|
|
20230615,103200,2230081780,3320,3320,3325,3315,6106
|
|
20230615,103100,2209794315,3320,3325,3325,3320,696
|
|
20230615,103000,2207482615,3325,3320,3325,3320,1872
|
|
20230615,102900,2201267400,3320,3320,3320,3320,1798
|
|
20230615,102800,2195298040,3320,3320,3320,3315,6371
|
|
20230615,102700,2174150930,3320,3315,3320,3315,4804
|
|
20230615,102600,2158202810,3315,3320,3320,3315,240
|
|
20230615,102500,2157407160,3320,3320,3320,3320,6026
|
|
20230615,102400,2137400840,3315,3315,3320,3315,908
|
|
20230615,102300,2134390005,3315,3315,3320,3315,9775
|
|
20230615,102200,2101944795,3320,3320,3320,3320,3618
|
|
20230615,102100,2089933035,3320,3325,3325,3320,2098
|
|
20230615,102000,2082963425,3325,3315,3325,3315,7886
|
|
20230615,101900,2056776995,3320,3315,3320,3315,844
|
|
20230615,101800,2053977245,3320,3320,3325,3320,10221
|
|
20230615,101700,2020030800,3325,3325,3325,3320,640
|
|
20230615,101600,2017902810,3325,3325,3325,3325,5000
|
|
20230615,101500,2001277810,3325,3325,3325,3320,1386
|
|
20230615,101400,1996669770,3325,3325,3330,3320,2797
|
|
20230615,101300,1987372995,3325,3325,3325,3325,4403
|
|
20230615,101200,1972733020,3325,3320,3325,3320,2574
|
|
20230615,101100,1964180095,3325,3320,3325,3320,2614
|
|
20230615,101000,1955490445,3320,3325,3325,3320,2143
|
|
20230615,100900,1948367810,3325,3325,3325,3325,3947
|
|
20230615,100800,1935244035,3320,3325,3325,3320,1315
|
|
20230615,100700,1930872160,3325,3325,3330,3325,5993
|
|
20230615,100600,1910930355,3325,3330,3330,3325,1092
|
|
20230615,100500,1907298495,3325,3325,3325,3320,6425
|
|
20230615,100400,1885940455,3325,3320,3325,3315,13197
|
|
20230615,100300,1842090320,3315,3320,3320,3315,1280
|
|
20230615,100200,1837844480,3320,3320,3325,3320,6181
|
|
20230615,100100,1817306620,3320,3320,3325,3320,3202
|
|
20230615,100000,1806670330,3325,3320,3325,3320,2097
|
|
20230615,095900,1799701930,3320,3320,3320,3315,2157
|
|
20230615,095800,1792540710,3320,3315,3320,3315,8082
|
|
20230615,095700,1765722970,3315,3320,3320,3315,2293
|
|
20230615,095600,1758111725,3320,3320,3320,3315,1582
|
|
20230615,095500,1752860440,3320,3310,3325,3310,7952
|
|
20230615,095400,1726468860,3310,3305,3325,3305,26038
|
|
20230615,095300,1640104575,3310,3305,3315,3305,5854
|
|
20230615,095200,1620732285,3305,3305,3310,3305,1331
|
|
20230615,095100,1616331705,3305,3305,3310,3305,8910
|
|
20230615,095000,1586855905,3310,3310,3315,3310,3365
|
|
20230615,094900,1575717520,3305,3310,3315,3305,3980
|
|
20230615,094800,1562542305,3315,3305,3315,3305,4422
|
|
20230615,094700,1547901315,3310,3305,3310,3305,3201
|
|
20230615,094600,1537315625,3305,3310,3310,3305,7647
|
|
20230615,094500,1512006105,3310,3310,3310,3305,4502
|
|
20230615,094400,1497116770,3310,3310,3315,3305,2821
|
|
20230615,094300,1487778440,3310,3315,3320,3310,1695
|
|
20230615,094200,1482162245,3315,3315,3315,3310,2728
|
|
20230615,094100,1473122920,3315,3320,3320,3310,16938
|
|
20230615,094000,1416951780,3320,3320,3320,3315,9362
|
|
20230615,093900,1385914560,3315,3320,3320,3315,2540
|
|
20230615,093800,1377483620,3320,3315,3320,3315,16013
|
|
20230615,093700,1324398075,3315,3310,3315,3305,4385
|
|
20230615,093600,1309867855,3310,3310,3310,3310,1293
|
|
20230615,093500,1305588025,3315,3315,3315,3310,3503
|
|
20230615,093400,1293976080,3310,3310,3315,3305,6142
|
|
20230615,093300,1273642835,3315,3315,3315,3310,2549
|
|
20230615,093200,1265196360,3315,3320,3320,3315,4557
|
|
20230615,093100,1250076190,3320,3320,3320,3315,1403
|
|
20230615,093000,1245418335,3320,3305,3320,3305,8378
|
|
20230615,092900,1217637685,3310,3310,3310,3310,3633
|
|
20230615,092800,1205612455,3310,3310,3310,3305,5348
|
|
20230615,092700,1187914835,3310,3300,3315,3300,5889
|
|
20230615,092600,1168420630,3300,3300,3305,3290,4639
|
|
20230615,092500,1153129185,3300,3305,3305,3290,3474
|
|
20230615,092400,1141652475,3305,3290,3305,3280,7679
|
|
20230615,092300,1116388490,3290,3295,3295,3290,10414
|
|
20230615,092200,1082075970,3295,3315,3320,3295,8460
|
|
20230615,092100,1054115850,3310,3305,3310,3295,9803
|
|
20230615,092000,1021718215,3300,3320,3320,3295,9757
|
|
20230615,091900,989471140,3320,3305,3320,3300,10207
|
|
20230615,091800,955723330,3305,3305,3305,3300,6667
|
|
20230615,091700,933717730,3305,3300,3305,3295,7435
|
|
20230615,091600,909180995,3295,3285,3295,3280,5708
|
|
20230615,091500,890385670,3280,3280,3290,3275,3625
|
|
20230615,091400,878480850,3285,3270,3290,3270,4651
|
|
20230615,091300,863224220,3270,3270,3280,3265,4163
|
|
20230615,091200,849614890,3265,3270,3285,3260,54646
|
|
20230615,091100,670939005,3275,3290,3290,3270,9628
|
|
20230615,091000,639357780,3290,3300,3305,3290,12860
|
|
20230615,090900,596951910,3305,3320,3320,3305,28749
|
|
20230615,090800,501745490,3320,3325,3325,3320,3199
|
|
20230615,090700,491123415,3330,3330,3330,3320,27342
|
|
20230615,090600,400134865,3330,3335,3335,3330,7267
|
|
20230615,090500,375921930,3330,3325,3340,3325,14457
|
|
20230615,090400,327792860,3330,3330,3345,3325,4163
|
|
20230615,090300,313920845,3330,3325,3335,3325,7799
|
|
20230615,090200,287983300,3325,3325,3335,3320,8080
|
|
20230615,090100,261129600,3320,3365,3365,3320,44459
|
|
20230615,090000,112409930,3360,3355,3365,3350,33500
|