679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,201600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,201500,14024218720,3420,3420,3420,3420,0
|
|
20230616,201400,14024218720,3420,3420,3420,3420,0
|
|
20230616,201300,14024218720,3420,3420,3420,3420,0
|
|
20230616,201200,14024218720,3420,3420,3420,3420,0
|
|
20230616,201100,14024218720,3420,3420,3420,3420,0
|
|
20230616,201000,14024218720,3420,3420,3420,3420,0
|
|
20230616,200900,14024218720,3420,3420,3420,3420,0
|
|
20230616,200800,14024218720,3420,3420,3420,3420,0
|
|
20230616,200700,14024218720,3420,3420,3420,3420,0
|
|
20230616,200600,14024218720,3420,3420,3420,3420,0
|
|
20230616,200500,14024218720,3420,3420,3420,3420,0
|
|
20230616,200400,14024218720,3420,3420,3420,3420,0
|
|
20230616,200300,14024218720,3420,3420,3420,3420,0
|
|
20230616,200200,14024218720,3420,3420,3420,3420,0
|
|
20230616,200100,14024218720,3420,3420,3420,3420,0
|
|
20230616,200000,14024218720,3420,3420,3420,3420,0
|
|
20230616,195900,14024218720,3420,3420,3420,3420,0
|
|
20230616,195800,14024218720,3420,3420,3420,3420,0
|
|
20230616,195700,14024218720,3420,3420,3420,3420,0
|
|
20230616,195600,14024218720,3420,3420,3420,3420,0
|
|
20230616,195500,14024218720,3420,3420,3420,3420,0
|
|
20230616,195400,14024218720,3420,3420,3420,3420,0
|
|
20230616,195300,14024218720,3420,3420,3420,3420,0
|
|
20230616,195200,14024218720,3420,3420,3420,3420,0
|
|
20230616,195100,14024218720,3420,3420,3420,3420,0
|
|
20230616,195000,14024218720,3420,3420,3420,3420,0
|
|
20230616,194900,14024218720,3420,3420,3420,3420,0
|
|
20230616,194800,14024218720,3420,3420,3420,3420,0
|
|
20230616,194700,14024218720,3420,3420,3420,3420,0
|
|
20230616,194600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,194500,14024218720,3420,3420,3420,3420,0
|
|
20230616,194400,14024218720,3420,3420,3420,3420,0
|
|
20230616,194300,14024218720,3420,3420,3420,3420,0
|
|
20230616,194200,14024218720,3420,3420,3420,3420,0
|
|
20230616,194100,14024218720,3420,3420,3420,3420,0
|
|
20230616,194000,14024218720,3420,3420,3420,3420,0
|
|
20230616,193900,14024218720,3420,3420,3420,3420,0
|
|
20230616,193800,14024218720,3420,3420,3420,3420,0
|
|
20230616,193700,14024218720,3420,3420,3420,3420,0
|
|
20230616,193600,14024218720,3420,3420,3420,3420,0
|
|
20230616,193500,14024218720,3420,3420,3420,3420,0
|
|
20230616,193400,14024218720,3420,3420,3420,3420,0
|
|
20230616,193300,14024218720,3420,3420,3420,3420,0
|
|
20230616,193200,14024218720,3420,3420,3420,3420,0
|
|
20230616,193100,14024218720,3420,3420,3420,3420,0
|
|
20230616,193000,14024218720,3420,3420,3420,3420,0
|
|
20230616,192900,14024218720,3420,3420,3420,3420,0
|
|
20230616,192800,14024218720,3420,3420,3420,3420,0
|
|
20230616,192700,14024218720,3420,3420,3420,3420,0
|
|
20230616,192600,14024218720,3420,3420,3420,3420,0
|
|
20230616,192500,14024218720,3420,3420,3420,3420,0
|
|
20230616,192400,14024218720,3420,3420,3420,3420,0
|
|
20230616,192300,14024218720,3420,3420,3420,3420,0
|
|
20230616,192200,14024218720,3420,3420,3420,3420,0
|
|
20230616,192100,14024218720,3420,3420,3420,3420,0
|
|
20230616,192000,14024218720,3420,3420,3420,3420,0
|
|
20230616,191900,14024218720,3420,3420,3420,3420,0
|
|
20230616,191800,14024218720,3420,3420,3420,3420,0
|
|
20230616,191700,14024218720,3420,3420,3420,3420,0
|
|
20230616,191600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,191500,14024218720,3420,3420,3420,3420,0
|
|
20230616,191400,14024218720,3420,3420,3420,3420,0
|
|
20230616,191300,14024218720,3420,3420,3420,3420,0
|
|
20230616,191200,14024218720,3420,3420,3420,3420,0
|
|
20230616,191100,14024218720,3420,3420,3420,3420,0
|
|
20230616,191000,14024218720,3420,3420,3420,3420,0
|
|
20230616,190900,14024218720,3420,3420,3420,3420,0
|
|
20230616,190800,14024218720,3420,3420,3420,3420,0
|
|
20230616,190700,14024218720,3420,3420,3420,3420,0
|
|
20230616,190600,14024218720,3420,3420,3420,3420,0
|
|
20230616,190500,14024218720,3420,3420,3420,3420,0
|
|
20230616,190400,14024218720,3420,3420,3420,3420,0
|
|
20230616,190300,14024218720,3420,3420,3420,3420,0
|
|
20230616,190200,14024218720,3420,3420,3420,3420,0
|
|
20230616,190100,14024218720,3420,3420,3420,3420,0
|
|
20230616,190000,14024218720,3420,3420,3420,3420,0
|
|
20230616,185900,14024218720,3420,3420,3420,3420,0
|
|
20230616,185800,14024218720,3420,3420,3420,3420,0
|
|
20230616,185700,14024218720,3420,3420,3420,3420,0
|
|
20230616,185600,14024218720,3420,3420,3420,3420,0
|
|
20230616,185500,14024218720,3420,3420,3420,3420,0
|
|
20230616,185400,14024218720,3420,3420,3420,3420,0
|
|
20230616,185300,14024218720,3420,3420,3420,3420,0
|
|
20230616,185200,14024218720,3420,3420,3420,3420,0
|
|
20230616,185100,14024218720,3420,3420,3420,3420,0
|
|
20230616,185000,14024218720,3420,3420,3420,3420,0
|
|
20230616,184900,14024218720,3420,3420,3420,3420,0
|
|
20230616,184800,14024218720,3420,3420,3420,3420,0
|
|
20230616,184700,14024218720,3420,3420,3420,3420,0
|
|
20230616,184600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,184500,14024218720,3420,3420,3420,3420,0
|
|
20230616,184400,14024218720,3420,3420,3420,3420,0
|
|
20230616,184300,14024218720,3420,3420,3420,3420,0
|
|
20230616,184200,14024218720,3420,3420,3420,3420,0
|
|
20230616,184100,14024218720,3420,3420,3420,3420,0
|
|
20230616,184000,14024218720,3420,3420,3420,3420,0
|
|
20230616,183900,14024218720,3420,3420,3420,3420,0
|
|
20230616,183800,14024218720,3420,3420,3420,3420,0
|
|
20230616,183700,14024218720,3420,3420,3420,3420,0
|
|
20230616,183600,14024218720,3420,3420,3420,3420,0
|
|
20230616,183500,14024218720,3420,3420,3420,3420,0
|
|
20230616,183400,14024218720,3420,3420,3420,3420,0
|
|
20230616,183300,14024218720,3420,3420,3420,3420,0
|
|
20230616,183200,14024218720,3420,3420,3420,3420,0
|
|
20230616,183100,14024218720,3420,3420,3420,3420,0
|
|
20230616,183000,14024218720,3420,3420,3420,3420,0
|
|
20230616,182900,14024218720,3420,3420,3420,3420,0
|
|
20230616,182800,14024218720,3420,3420,3420,3420,0
|
|
20230616,182700,14024218720,3420,3420,3420,3420,0
|
|
20230616,182600,14024218720,3420,3420,3420,3420,0
|
|
20230616,182500,14024218720,3420,3420,3420,3420,0
|
|
20230616,182400,14024218720,3420,3420,3420,3420,0
|
|
20230616,182300,14024218720,3420,3420,3420,3420,0
|
|
20230616,182200,14024218720,3420,3420,3420,3420,0
|
|
20230616,182100,14024218720,3420,3420,3420,3420,0
|
|
20230616,182000,14024218720,3420,3420,3420,3420,0
|
|
20230616,181900,14024218720,3420,3420,3420,3420,0
|
|
20230616,181800,14024218720,3420,3420,3420,3420,0
|
|
20230616,181700,14024218720,3420,3420,3420,3420,0
|
|
20230616,181600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,181500,14024218720,3420,3420,3420,3420,0
|
|
20230616,181400,14024218720,3420,3420,3420,3420,0
|
|
20230616,181300,14024218720,3420,3420,3420,3420,0
|
|
20230616,181200,14024218720,3420,3420,3420,3420,0
|
|
20230616,181100,14024218720,3420,3420,3420,3420,0
|
|
20230616,181000,14024218720,3420,3420,3420,3420,0
|
|
20230616,180900,14024218720,3420,3420,3420,3420,0
|
|
20230616,180800,14024218720,3420,3420,3420,3420,0
|
|
20230616,180700,14024218720,3420,3420,3420,3420,0
|
|
20230616,180600,14024218720,3420,3420,3420,3420,0
|
|
20230616,180500,14024218720,3420,3420,3420,3420,0
|
|
20230616,180400,14024218720,3420,3420,3420,3420,0
|
|
20230616,180300,14024218720,3420,3420,3420,3420,0
|
|
20230616,180200,14024218720,3420,3420,3420,3420,0
|
|
20230616,180100,14024218720,3420,3420,3420,3420,0
|
|
20230616,180000,14024218720,3420,3420,3420,3420,0
|
|
20230616,175900,14024218720,3420,3420,3420,3420,0
|
|
20230616,175800,14024218720,3420,3420,3420,3420,0
|
|
20230616,175700,14024218720,3420,3420,3420,3420,0
|
|
20230616,175600,14024218720,3420,3420,3420,3420,0
|
|
20230616,175500,14024218720,3420,3420,3420,3420,0
|
|
20230616,175400,14024218720,3420,3420,3420,3420,0
|
|
20230616,175300,14024218720,3420,3420,3420,3420,0
|
|
20230616,175200,14024218720,3420,3420,3420,3420,0
|
|
20230616,175100,14024218720,3420,3420,3420,3420,0
|
|
20230616,175000,14024218720,3420,3420,3420,3420,0
|
|
20230616,174900,14024218720,3420,3420,3420,3420,0
|
|
20230616,174800,14024218720,3420,3420,3420,3420,0
|
|
20230616,174700,14024218720,3420,3420,3420,3420,0
|
|
20230616,174600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,174500,14024218720,3420,3420,3420,3420,0
|
|
20230616,174400,14024218720,3420,3420,3420,3420,0
|
|
20230616,174300,14024218720,3420,3420,3420,3420,0
|
|
20230616,174200,14024218720,3420,3420,3420,3420,0
|
|
20230616,174100,14024218720,3420,3420,3420,3420,0
|
|
20230616,174000,14024218720,3420,3420,3420,3420,0
|
|
20230616,173900,14024218720,3420,3420,3420,3420,0
|
|
20230616,173800,14024218720,3420,3420,3420,3420,0
|
|
20230616,173700,14024218720,3420,3420,3420,3420,0
|
|
20230616,173600,14024218720,3420,3420,3420,3420,0
|
|
20230616,173500,14024218720,3420,3420,3420,3420,0
|
|
20230616,173400,14024218720,3420,3420,3420,3420,0
|
|
20230616,173300,14024218720,3420,3420,3420,3420,0
|
|
20230616,173200,14024218720,3420,3420,3420,3420,0
|
|
20230616,173100,14024218720,3420,3420,3420,3420,0
|
|
20230616,173000,14024218720,3420,3420,3420,3420,0
|
|
20230616,172900,14024218720,3420,3420,3420,3420,0
|
|
20230616,172800,14024218720,3420,3420,3420,3420,0
|
|
20230616,172700,14024218720,3420,3420,3420,3420,0
|
|
20230616,172600,14024218720,3420,3420,3420,3420,0
|
|
20230616,172500,14024218720,3420,3420,3420,3420,0
|
|
20230616,172400,14024218720,3420,3420,3420,3420,0
|
|
20230616,172300,14024218720,3420,3420,3420,3420,0
|
|
20230616,172200,14024218720,3420,3420,3420,3420,0
|
|
20230616,172100,14024218720,3420,3420,3420,3420,0
|
|
20230616,172000,14024218720,3420,3420,3420,3420,0
|
|
20230616,171900,14024218720,3420,3420,3420,3420,0
|
|
20230616,171800,14024218720,3420,3420,3420,3420,0
|
|
20230616,171700,14024218720,3420,3420,3420,3420,0
|
|
20230616,171600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,171500,14024218720,3420,3420,3420,3420,0
|
|
20230616,171400,14024218720,3420,3420,3420,3420,0
|
|
20230616,171300,14024218720,3420,3420,3420,3420,0
|
|
20230616,171200,14024218720,3420,3420,3420,3420,0
|
|
20230616,171100,14024218720,3420,3420,3420,3420,0
|
|
20230616,171000,14024218720,3420,3420,3420,3420,0
|
|
20230616,170900,14024218720,3420,3420,3420,3420,0
|
|
20230616,170800,14024218720,3420,3420,3420,3420,0
|
|
20230616,170700,14024218720,3420,3420,3420,3420,0
|
|
20230616,170600,14024218720,3420,3420,3420,3420,0
|
|
20230616,170500,14024218720,3420,3420,3420,3420,0
|
|
20230616,170400,14024218720,3420,3420,3420,3420,0
|
|
20230616,170300,14024218720,3420,3420,3420,3420,0
|
|
20230616,170200,14024218720,3420,3420,3420,3420,0
|
|
20230616,170100,14024218720,3420,3420,3420,3420,0
|
|
20230616,170000,14024218720,3420,3420,3420,3420,0
|
|
20230616,165900,14024218720,3420,3420,3420,3420,0
|
|
20230616,165800,14024218720,3420,3420,3420,3420,0
|
|
20230616,165700,14024218720,3420,3420,3420,3420,0
|
|
20230616,165600,14024218720,3420,3420,3420,3420,0
|
|
20230616,165500,14024218720,3420,3420,3420,3420,0
|
|
20230616,165400,14024218720,3420,3420,3420,3420,0
|
|
20230616,165300,14024218720,3420,3420,3420,3420,0
|
|
20230616,165200,14024218720,3420,3420,3420,3420,0
|
|
20230616,165100,14024218720,3420,3420,3420,3420,0
|
|
20230616,165000,14024218720,3420,3420,3420,3420,0
|
|
20230616,164900,14024218720,3420,3420,3420,3420,0
|
|
20230616,164800,14024218720,3420,3420,3420,3420,0
|
|
20230616,164700,14024218720,3420,3420,3420,3420,0
|
|
20230616,164600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,164500,14024218720,3420,3420,3420,3420,0
|
|
20230616,164400,14024218720,3420,3420,3420,3420,0
|
|
20230616,164300,14024218720,3420,3420,3420,3420,0
|
|
20230616,164200,14024218720,3420,3420,3420,3420,0
|
|
20230616,164100,14024218720,3420,3420,3420,3420,0
|
|
20230616,164000,14024218720,3420,3420,3420,3420,0
|
|
20230616,163900,14024218720,3420,3420,3420,3420,0
|
|
20230616,163800,14024218720,3420,3420,3420,3420,0
|
|
20230616,163700,14024218720,3420,3420,3420,3420,0
|
|
20230616,163600,14024218720,3420,3420,3420,3420,0
|
|
20230616,163500,14024218720,3420,3420,3420,3420,0
|
|
20230616,163400,14024218720,3420,3420,3420,3420,0
|
|
20230616,163300,14024218720,3420,3420,3420,3420,0
|
|
20230616,163200,14024218720,3420,3420,3420,3420,0
|
|
20230616,163100,14024218720,3420,3420,3420,3420,0
|
|
20230616,163000,14024218720,3420,3420,3420,3420,0
|
|
20230616,162900,14024218720,3420,3420,3420,3420,0
|
|
20230616,162800,14024218720,3420,3420,3420,3420,0
|
|
20230616,162700,14024218720,3420,3420,3420,3420,0
|
|
20230616,162600,14024218720,3420,3420,3420,3420,0
|
|
20230616,162500,14024218720,3420,3420,3420,3420,0
|
|
20230616,162400,14024218720,3420,3420,3420,3420,0
|
|
20230616,162300,14024218720,3420,3420,3420,3420,0
|
|
20230616,162200,14024218720,3420,3420,3420,3420,0
|
|
20230616,162100,14024218720,3420,3420,3420,3420,0
|
|
20230616,162000,14024218720,3420,3420,3420,3420,0
|
|
20230616,161900,14024218720,3420,3420,3420,3420,0
|
|
20230616,161800,14024218720,3420,3420,3420,3420,0
|
|
20230616,161700,14024218720,3420,3420,3420,3420,0
|
|
20230616,161600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,161500,14024218720,3420,3420,3420,3420,0
|
|
20230616,161400,14024218720,3420,3420,3420,3420,0
|
|
20230616,161300,14024218720,3420,3420,3420,3420,0
|
|
20230616,161200,14024218720,3420,3420,3420,3420,0
|
|
20230616,161100,14024218720,3420,3420,3420,3420,0
|
|
20230616,161000,14024218720,3420,3420,3420,3420,0
|
|
20230616,160900,14024218720,3420,3420,3420,3420,0
|
|
20230616,160800,14024218720,3420,3420,3420,3420,0
|
|
20230616,160700,14024218720,3420,3420,3420,3420,0
|
|
20230616,160600,14024218720,3420,3420,3420,3420,0
|
|
20230616,160500,14024218720,3420,3420,3420,3420,0
|
|
20230616,160400,14024218720,3420,3420,3420,3420,0
|
|
20230616,160300,14024218720,3420,3420,3420,3420,0
|
|
20230616,160200,14024218720,3420,3420,3420,3420,0
|
|
20230616,160100,14024218720,3420,3420,3420,3420,0
|
|
20230616,160000,14024218720,3420,3420,3420,3420,0
|
|
20230616,155900,14024218720,3420,3420,3420,3420,0
|
|
20230616,155800,14024218720,3420,3420,3420,3420,0
|
|
20230616,155700,14024218720,3420,3420,3420,3420,0
|
|
20230616,155600,14024218720,3420,3420,3420,3420,0
|
|
20230616,155500,14024218720,3420,3420,3420,3420,0
|
|
20230616,155400,14024218720,3420,3420,3420,3420,0
|
|
20230616,155300,14024218720,3420,3420,3420,3420,0
|
|
20230616,155200,14024218720,3420,3420,3420,3420,0
|
|
20230616,155100,14024218720,3420,3420,3420,3420,0
|
|
20230616,155000,14024218720,3420,3420,3420,3420,0
|
|
20230616,154900,14024218720,3420,3420,3420,3420,0
|
|
20230616,154800,14024218720,3420,3420,3420,3420,0
|
|
20230616,154700,14024218720,3420,3420,3420,3420,0
|
|
20230616,154600,14024218720,3420,3420,3420,3420,91545
|
|
20230616,154500,14024218720,3420,3420,3420,3420,0
|
|
20230616,154400,14024218720,3420,3420,3420,3420,0
|
|
20230616,154300,14024218720,3420,3420,3420,3420,0
|
|
20230616,154200,14024218720,3420,3420,3420,3420,0
|
|
20230616,154100,14024218720,3420,3420,3420,3420,0
|
|
20230616,154000,14024218720,3420,3420,3420,3420,0
|
|
20230616,153900,14024218720,3420,3420,3420,3420,0
|
|
20230616,153800,14024218720,3420,3420,3420,3420,0
|
|
20230616,153700,14024218720,3420,3420,3420,3420,0
|
|
20230616,153600,14024218720,3420,3420,3420,3420,0
|
|
20230616,153500,14024218720,3420,3420,3420,3420,0
|
|
20230616,153400,14024218720,3420,3420,3420,3420,0
|
|
20230616,153300,14024218720,3420,3420,3420,3420,0
|
|
20230616,153200,14024218720,3420,3420,3420,3420,0
|
|
20230616,153100,14024218720,3420,3420,3420,3420,0
|
|
20230616,153000,14024218720,3420,3420,3420,3420,91545
|
|
20230616,152900,13711134820,3415,3415,3415,3415,0
|
|
20230616,152800,13711134820,3415,3415,3415,3415,0
|
|
20230616,152700,13711134820,3415,3415,3415,3415,0
|
|
20230616,152600,13711134820,3415,3415,3415,3415,0
|
|
20230616,152500,13711134820,3415,3415,3415,3415,0
|
|
20230616,152400,13711134820,3415,3415,3415,3415,0
|
|
20230616,152300,13711134820,3415,3415,3415,3415,0
|
|
20230616,152200,13711134820,3415,3415,3415,3415,0
|
|
20230616,152100,13711134820,3415,3415,3415,3415,0
|
|
20230616,152000,13711134820,3415,3415,3415,3415,0
|
|
20230616,151900,13711134820,3415,3415,3415,3410,10643
|
|
20230616,151800,13674791200,3415,3410,3415,3410,5182
|
|
20230616,151700,13657095985,3410,3410,3415,3410,9454
|
|
20230616,151600,13624817680,3410,3410,3415,3410,4102
|
|
20230616,151500,13610820760,3410,3415,3415,3410,7350
|
|
20230616,151400,13585725770,3415,3415,3415,3410,6862
|
|
20230616,151300,13562307025,3415,3415,3415,3410,3090
|
|
20230616,151200,13551761790,3410,3415,3415,3410,6431
|
|
20230616,151100,13529814350,3415,3410,3415,3410,2684
|
|
20230616,151000,13520652310,3410,3415,3415,3410,5669
|
|
20230616,150900,13501296530,3415,3410,3415,3410,9598
|
|
20230616,150800,13468534065,3410,3415,3415,3410,3350
|
|
20230616,150700,13457097425,3415,3410,3415,3410,4108
|
|
20230616,150600,13443073285,3410,3415,3415,3410,4514
|
|
20230616,150500,13427672215,3410,3410,3415,3410,2388
|
|
20230616,150400,13419522745,3415,3410,3415,3410,3184
|
|
20230616,150300,13408657885,3410,3410,3415,3410,2841
|
|
20230616,150200,13398961445,3410,3415,3415,3410,3275
|
|
20230616,150100,13387785645,3410,3415,3415,3410,7118
|
|
20230616,150000,13363497480,3415,3410,3415,3410,2683
|
|
20230616,145900,13354344890,3415,3415,3415,3410,4734
|
|
20230616,145800,13338185660,3415,3405,3415,3405,4652
|
|
20230616,145700,13322320875,3405,3400,3405,3400,10081
|
|
20230616,145600,13288025350,3400,3400,3400,3395,6080
|
|
20230616,145500,13267357295,3395,3395,3400,3395,4181
|
|
20230616,145400,13253160330,3390,3395,3395,3390,4655
|
|
20230616,145300,13237360410,3395,3390,3395,3385,5313
|
|
20230616,145200,13219343895,3390,3395,3395,3385,10150
|
|
20230616,145100,13184931765,3395,3390,3395,3390,2263
|
|
20230616,145000,13177253205,3390,3390,3395,3390,2755
|
|
20230616,144900,13167906955,3395,3395,3395,3390,3381
|
|
20230616,144800,13156432245,3395,3390,3395,3390,3238
|
|
20230616,144700,13145444455,3390,3395,3395,3390,3161
|
|
20230616,144600,13134722615,3390,3395,3395,3390,2136
|
|
20230616,144500,13127477195,3390,3390,3395,3390,11149
|
|
20230616,144400,13089680370,3390,3390,3390,3385,3934
|
|
20230616,144300,13076351025,3390,3390,3390,3385,1154
|
|
20230616,144200,13072440005,3390,3390,3390,3385,4335
|
|
20230616,144100,13057747630,3390,3390,3390,3385,2336
|
|
20230616,144000,13049835070,3385,3385,3390,3385,4610
|
|
20230616,143900,13034223360,3390,3390,3390,3385,2992
|
|
20230616,143800,13024088950,3385,3390,3395,3385,9671
|
|
20230616,143700,12991281920,3390,3390,3395,3390,1552
|
|
20230616,143600,12986015185,3390,3390,3395,3390,5668
|
|
20230616,143500,12966794785,3390,3390,3395,3390,3224
|
|
20230616,143400,12955854585,3390,3390,3395,3390,2131
|
|
20230616,143300,12948624495,3390,3390,3395,3390,3283
|
|
20230616,143200,12937489080,3390,3390,3395,3390,3390
|
|
20230616,143100,12925991755,3395,3390,3395,3390,3749
|
|
20230616,143000,12913274940,3395,3390,3395,3390,2089
|
|
20230616,142900,12906187595,3390,3395,3395,3385,19103
|
|
20230616,142800,12841427880,3395,3400,3400,3395,22171
|
|
20230616,142700,12766117000,3400,3400,3405,3400,2377
|
|
20230616,142600,12758030715,3400,3400,3405,3400,1776
|
|
20230616,142500,12751986045,3405,3405,3410,3400,10692
|
|
20230616,142400,12715579200,3405,3405,3410,3405,4287
|
|
20230616,142300,12700981115,3405,3410,3410,3405,2761
|
|
20230616,142200,12691568765,3410,3405,3410,3405,12464
|
|
20230616,142100,12649071800,3405,3405,3405,3400,14511
|
|
20230616,142000,12599664290,3405,3410,3410,3405,13045
|
|
20230616,141900,12555223805,3405,3400,3410,3400,11110
|
|
20230616,141800,12517398070,3400,3410,3415,3400,27423
|
|
20230616,141700,12424005040,3415,3410,3415,3410,5357
|
|
20230616,141600,12405716295,3410,3415,3420,3405,7656
|
|
20230616,141500,12379581550,3415,3420,3420,3415,7051
|
|
20230616,141400,12355482240,3415,3410,3420,3410,8590
|
|
20230616,141300,12326156120,3405,3410,3415,3405,14317
|
|
20230616,141200,12277307505,3410,3405,3410,3405,6575
|
|
20230616,141100,12254901165,3405,3405,3410,3405,7053
|
|
20230616,141000,12230855020,3405,3410,3410,3405,8185
|
|
20230616,140900,12202949975,3405,3400,3410,3400,3226
|
|
20230616,140800,12191961285,3410,3390,3410,3390,40940
|
|
20230616,140700,12052787200,3395,3390,3395,3390,2675
|
|
20230616,140600,12043709050,3395,3400,3400,3395,7517
|
|
20230616,140500,12018176090,3400,3400,3400,3395,6051
|
|
20230616,140400,11997612800,3400,3395,3400,3395,4354
|
|
20230616,140300,11982819110,3395,3400,3400,3395,3543
|
|
20230616,140200,11970784865,3395,3395,3400,3395,6020
|
|
20230616,140100,11950341705,3395,3390,3395,3390,1680
|
|
20230616,140000,11944638995,3390,3395,3395,3390,4563
|
|
20230616,135900,11929163065,3395,3395,3395,3390,3306
|
|
20230616,135800,11917940110,3395,3395,3395,3390,2873
|
|
20230616,135700,11908195245,3395,3395,3395,3390,2942
|
|
20230616,135600,11898208310,3395,3390,3395,3390,5903
|
|
20230616,135500,11878177605,3395,3395,3395,3390,2692
|
|
20230616,135400,11869043815,3395,3395,3400,3390,3117
|
|
20230616,135300,11858462720,3395,3395,3395,3390,9753
|
|
20230616,135200,11825377140,3395,3400,3400,3390,5697
|
|
20230616,135100,11806019540,3400,3390,3400,3390,5980
|
|
20230616,135000,11785716815,3390,3385,3395,3385,5501
|
|
20230616,134900,11767073930,3390,3385,3390,3385,4819
|
|
20230616,134800,11750743170,3385,3385,3390,3385,3237
|
|
20230616,134700,11739781160,3390,3390,3390,3385,4279
|
|
20230616,134600,11725284875,3390,3390,3390,3385,2970
|
|
20230616,134500,11715225540,3390,3395,3395,3385,2402
|
|
20230616,134400,11707083935,3385,3385,3395,3380,8527
|
|
20230616,134300,11678205265,3385,3385,3385,3380,2392
|
|
20230616,134200,11670114245,3385,3380,3385,3375,20026
|
|
20230616,134100,11602429690,3380,3375,3380,3375,3587
|
|
20230616,134000,11590316595,3380,3375,3380,3375,3938
|
|
20230616,133900,11577011640,3375,3375,3380,3370,7192
|
|
20230616,133800,11552733805,3370,3370,3375,3370,3150
|
|
20230616,133700,11542108885,3370,3370,3380,3370,5382
|
|
20230616,133600,11523941945,3370,3375,3375,3370,1581
|
|
20230616,133500,11518607140,3370,3370,3375,3370,2220
|
|
20230616,133400,11511117555,3375,3375,3375,3370,9838
|
|
20230616,133300,11477914310,3375,3375,3380,3370,9951
|
|
20230616,133200,11444325950,3375,3375,3385,3375,36546
|
|
20230616,133100,11320927600,3375,3375,3375,3370,2430
|
|
20230616,133000,11312727435,3375,3375,3375,3370,970
|
|
20230616,132900,11309454855,3375,3375,3375,3370,2907
|
|
20230616,132800,11299649280,3375,3375,3375,3370,1410
|
|
20230616,132700,11294896445,3375,3370,3375,3370,2113
|
|
20230616,132600,11287772415,3375,3375,3375,3370,6802
|
|
20230616,132500,11264842635,3370,3375,3375,3370,915
|
|
20230616,132400,11261758885,3375,3375,3375,3370,14036
|
|
20230616,132300,11214388645,3380,3375,3380,3375,8666
|
|
20230616,132200,11185138825,3375,3380,3380,3370,14164
|
|
20230616,132100,11137324695,3380,3380,3380,3375,1194
|
|
20230616,132000,11133289730,3375,3380,3385,3375,1540
|
|
20230616,131900,11128084155,3380,3385,3385,3380,2466
|
|
20230616,131800,11119749020,3385,3380,3385,3380,3626
|
|
20230616,131700,11107490315,3385,3390,3390,3385,6549
|
|
20230616,131600,11085319330,3390,3385,3390,3385,2274
|
|
20230616,131500,11077615710,3390,3390,3390,3385,1673
|
|
20230616,131400,11071945395,3390,3395,3395,3385,9543
|
|
20230616,131300,11039593090,3395,3400,3400,3395,5034
|
|
20230616,131200,11022500020,3400,3400,3400,3395,3761
|
|
20230616,131100,11009729120,3395,3395,3400,3395,3120
|
|
20230616,131000,10999130950,3395,3395,3395,3390,5745
|
|
20230616,130900,10979631405,3395,3395,3395,3390,1725
|
|
20230616,130800,10973782250,3390,3395,3395,3390,1129
|
|
20230616,130700,10969954375,3390,3395,3395,3390,1356
|
|
20230616,130600,10965356380,3395,3390,3395,3385,15853
|
|
20230616,130500,10911613815,3390,3390,3390,3385,6506
|
|
20230616,130400,10889580225,3390,3390,3390,3385,1146
|
|
20230616,130300,10885696205,3390,3385,3390,3380,6700
|
|
20230616,130200,10863025550,3385,3385,3385,3380,709
|
|
20230616,130100,10860626565,3385,3385,3385,3380,3475
|
|
20230616,130000,10848867585,3385,3380,3385,3375,12777
|
|
20230616,125900,10805684865,3375,3375,3380,3375,11508
|
|
20230616,125800,10766845065,3375,3380,3380,3375,4778
|
|
20230616,125700,10750719235,3380,3385,3385,3375,23660
|
|
20230616,125600,10670748385,3385,3380,3385,3380,1548
|
|
20230616,125500,10665513895,3380,3380,3385,3380,3237
|
|
20230616,125400,10654570590,3385,3385,3390,3385,16801
|
|
20230616,125300,10597681310,3390,3385,3390,3385,6287
|
|
20230616,125200,10576375050,3390,3385,3390,3385,572
|
|
20230616,125100,10574436745,3390,3390,3390,3385,3700
|
|
20230616,125000,10561899165,3385,3390,3390,3385,11619
|
|
20230616,124900,10522513795,3390,3390,3395,3390,5550
|
|
20230616,124800,10503695095,3390,3390,3395,3390,3093
|
|
20230616,124700,10493196225,3390,3395,3400,3390,13570
|
|
20230616,124600,10447126910,3400,3395,3400,3395,1537
|
|
20230616,124500,10441907080,3395,3400,3400,3395,323
|
|
20230616,124400,10440809615,3395,3400,3400,3395,612
|
|
20230616,124300,10438729695,3400,3400,3400,3395,830
|
|
20230616,124200,10435909675,3395,3400,3400,3395,2559
|
|
20230616,124100,10427221665,3400,3395,3400,3395,1624
|
|
20230616,124000,10421703820,3395,3395,3400,3395,9200
|
|
20230616,123900,10390469705,3395,3405,3410,3395,62903
|
|
20230616,123800,10176430175,3405,3410,3410,3405,1758
|
|
20230616,123700,10170436375,3405,3405,3410,3405,513
|
|
20230616,123600,10168689590,3410,3405,3410,3405,951
|
|
20230616,123500,10165448100,3405,3410,3410,3405,6290
|
|
20230616,123400,10144006250,3405,3405,3410,3405,1113
|
|
20230616,123300,10140216465,3405,3405,3410,3405,2464
|
|
20230616,123200,10131822345,3410,3410,3410,3405,687
|
|
20230616,123100,10129480550,3410,3410,3410,3405,778
|
|
20230616,123000,10126828640,3410,3410,3410,3405,10139
|
|
20230616,122900,10092287540,3410,3410,3410,3405,605
|
|
20230616,122800,10090225390,3405,3410,3415,3405,1518
|
|
20230616,122700,10085051875,3410,3415,3415,3410,3563
|
|
20230616,122600,10072902015,3415,3410,3415,3410,3021
|
|
20230616,122500,10062596640,3410,3410,3410,3410,1410
|
|
20230616,122400,10057788540,3410,3415,3415,3410,17747
|
|
20230616,122300,9997267435,3415,3420,3420,3410,1372
|
|
20230616,122200,9992578755,3415,3415,3420,3410,1776
|
|
20230616,122100,9986514175,3410,3415,3415,3410,613
|
|
20230616,122000,9984423730,3415,3420,3420,3415,4655
|
|
20230616,121900,9968526625,3420,3420,3420,3415,590
|
|
20230616,121800,9966509815,3420,3420,3420,3415,1185
|
|
20230616,121700,9962461250,3420,3415,3420,3410,4803
|
|
20230616,121600,9946075490,3415,3415,3415,3410,3890
|
|
20230616,121500,9932802145,3415,3415,3415,3410,2127
|
|
20230616,121400,9925541535,3415,3415,3420,3415,5016
|
|
20230616,121300,9908411890,3415,3415,3420,3415,2964
|
|
20230616,121200,9898284790,3410,3415,3415,3410,8626
|
|
20230616,121100,9868866380,3420,3420,3420,3415,22738
|
|
20230616,121000,9791212490,3420,3420,3425,3420,5741
|
|
20230616,120900,9771578015,3425,3420,3430,3420,544
|
|
20230616,120800,9769714015,3425,3430,3430,3420,24607
|
|
20230616,120700,9685448635,3430,3430,3430,3430,1521
|
|
20230616,120600,9680231605,3430,3430,3435,3430,2583
|
|
20230616,120500,9671366910,3430,3435,3435,3430,4631
|
|
20230616,120400,9655477790,3435,3435,3435,3430,2479
|
|
20230616,120300,9646973520,3430,3430,3435,3430,1916
|
|
20230616,120200,9640399890,3430,3435,3435,3430,1537
|
|
20230616,120100,9635125590,3435,3430,3435,3430,2025
|
|
20230616,120000,9628179180,3430,3435,3435,3430,5263
|
|
20230616,115900,9610125795,3430,3435,3435,3430,4219
|
|
20230616,115800,9595638565,3430,3425,3435,3425,3070
|
|
20230616,115700,9585105465,3425,3425,3430,3425,14135
|
|
20230616,115600,9536632385,3425,3425,3430,3425,579
|
|
20230616,115500,9534647960,3430,3430,3430,3425,5585
|
|
20230616,115400,9515494710,3430,3425,3430,3425,3390
|
|
20230616,115300,9503869115,3425,3430,3430,3425,1059
|
|
20230616,115200,9500239960,3430,3430,3430,3425,3088
|
|
20230616,115100,9489652500,3430,3430,3430,3425,335
|
|
20230616,115000,9488504345,3430,3430,3430,3425,4816
|
|
20230616,114900,9472001285,3430,3425,3430,3425,3448
|
|
20230616,114800,9460182425,3425,3420,3430,3420,790
|
|
20230616,114700,9457476715,3430,3430,3430,3425,15169
|
|
20230616,114600,9405521035,3425,3435,3435,3425,7638
|
|
20230616,114500,9379329220,3435,3430,3435,3430,2167
|
|
20230616,114400,9371893315,3430,3430,3435,3430,3029
|
|
20230616,114300,9361501095,3430,3430,3435,3430,4149
|
|
20230616,114200,9347263945,3435,3435,3435,3430,3544
|
|
20230616,114100,9335096090,3435,3435,3435,3430,3284
|
|
20230616,114000,9323821915,3435,3430,3435,3430,2191
|
|
20230616,113900,9316305220,3430,3435,3435,3430,11576
|
|
20230616,113800,9276596780,3435,3435,3440,3430,9948
|
|
20230616,113700,9242425200,3435,3435,3435,3430,12371
|
|
20230616,113600,9199931590,3435,3435,3435,3430,4380
|
|
20230616,113500,9184887190,3435,3435,3440,3435,3932
|
|
20230616,113400,9171380750,3430,3435,3435,3430,7024
|
|
20230616,113300,9147255695,3440,3435,3440,3435,2237
|
|
20230616,113200,9139566575,3435,3440,3440,3435,3203
|
|
20230616,113100,9128559460,3435,3440,3440,3435,6402
|
|
20230616,113000,9106555930,3440,3440,3440,3435,1455
|
|
20230616,112900,9101556135,3435,3435,3440,3435,2077
|
|
20230616,112800,9094417875,3435,3440,3440,3435,2701
|
|
20230616,112700,9085133710,3435,3440,3440,3435,3694
|
|
20230616,112600,9072443540,3440,3440,3440,3435,2638
|
|
20230616,112500,9063376265,3440,3440,3440,3435,2275
|
|
20230616,112400,9055558475,3440,3435,3440,3435,3801
|
|
20230616,112300,9042489650,3435,3440,3440,3430,2161
|
|
20230616,112200,9035067720,3440,3430,3440,3430,2355
|
|
20230616,112100,9026984895,3430,3430,3435,3430,3884
|
|
20230616,112000,9013653580,3435,3430,3435,3430,3960
|
|
20230616,111900,9000066760,3435,3430,3435,3430,4447
|
|
20230616,111800,8984809205,3430,3425,3430,3425,6441
|
|
20230616,111700,8962730555,3430,3430,3430,3425,3508
|
|
20230616,111600,8950699090,3430,3425,3435,3425,6274
|
|
20230616,111500,8929186715,3425,3425,3430,3425,8478
|
|
20230616,111400,8900115740,3430,3430,3430,3425,12613
|
|
20230616,111300,8856905550,3425,3435,3435,3425,5843
|
|
20230616,111200,8836852365,3435,3430,3435,3425,6914
|
|
20230616,111100,8813137860,3430,3430,3430,3425,2083
|
|
20230616,111000,8805994115,3430,3425,3430,3425,2475
|
|
20230616,110900,8797511240,3425,3430,3430,3425,998
|
|
20230616,110800,8794088910,3430,3430,3430,3425,1382
|
|
20230616,110700,8789350820,3435,3430,3435,3430,4478
|
|
20230616,110600,8773987620,3430,3430,3435,3430,5004
|
|
20230616,110500,8756823805,3435,3435,3435,3430,7097
|
|
20230616,110400,8732467805,3430,3435,3440,3430,5944
|
|
20230616,110300,8712049415,3435,3435,3440,3435,1312
|
|
20230616,110200,8707540450,3440,3440,3440,3435,3125
|
|
20230616,110100,8696797360,3440,3440,3440,3435,1868
|
|
20230616,110000,8690375900,3440,3430,3440,3430,3170
|
|
20230616,105900,8679488485,3435,3435,3440,3435,4675
|
|
20230616,105800,8663425845,3435,3440,3440,3430,6118
|
|
20230616,105700,8642409855,3440,3440,3445,3430,12302
|
|
20230616,105600,8600132895,3445,3445,3445,3440,5078
|
|
20230616,105500,8582659925,3445,3445,3445,3440,3055
|
|
20230616,105400,8572138130,3440,3445,3445,3440,2816
|
|
20230616,105300,8562442435,3440,3445,3445,3440,7967
|
|
20230616,105200,8535027655,3445,3445,3450,3440,2979
|
|
20230616,105100,8524769540,3440,3450,3450,3440,1621
|
|
20230616,105000,8519182180,3450,3445,3450,3440,6799
|
|
20230616,104900,8495747690,3445,3450,3450,3445,10185
|
|
20230616,104800,8460613515,3450,3450,3450,3445,2280
|
|
20230616,104700,8452749955,3450,3450,3450,3445,4047
|
|
20230616,104600,8438788940,3445,3445,3450,3445,1252
|
|
20230616,104500,8434472405,3445,3445,3450,3445,3867
|
|
20230616,104400,8421144705,3450,3445,3450,3440,5409
|
|
20230616,104300,8402511610,3445,3445,3445,3440,3234
|
|
20230616,104200,8391371330,3445,3450,3450,3440,6805
|
|
20230616,104100,8367916340,3450,3450,3450,3445,3204
|
|
20230616,104000,8356864885,3445,3450,3450,3445,3512
|
|
20230616,103900,8344765405,3450,3445,3450,3445,4700
|
|
20230616,103800,8328569980,3445,3445,3445,3440,2356
|
|
20230616,103700,8320454380,3445,3445,3445,3440,2608
|
|
20230616,103600,8311478515,3445,3445,3445,3440,1987
|
|
20230616,103500,8304634125,3440,3450,3450,3440,4408
|
|
20230616,103400,8289442630,3445,3440,3450,3440,5610
|
|
20230616,103300,8270127395,3445,3445,3450,3440,9271
|
|
20230616,103200,8238180770,3445,3445,3445,3440,18729
|
|
20230616,103100,8173660745,3440,3440,3445,3435,2582
|
|
20230616,103000,8164776770,3440,3440,3440,3435,4762
|
|
20230616,102900,8148397925,3435,3430,3440,3430,4572
|
|
20230616,102800,8132694950,3435,3425,3435,3425,1658
|
|
20230616,102700,8127006125,3425,3430,3435,3425,2866
|
|
20230616,102600,8117182995,3430,3430,3435,3425,6779
|
|
20230616,102500,8093932490,3435,3440,3440,3435,4400
|
|
20230616,102400,8078806910,3435,3435,3440,3435,1813
|
|
20230616,102300,8072576905,3440,3445,3445,3435,6125
|
|
20230616,102200,8051498610,3445,3440,3445,3440,2968
|
|
20230616,102100,8041283600,3440,3445,3445,3440,1711
|
|
20230616,102000,8035392195,3445,3445,3445,3440,2133
|
|
20230616,101900,8028045460,3445,3445,3445,3440,1265
|
|
20230616,101800,8023690850,3445,3445,3445,3440,2853
|
|
20230616,101700,8013865185,3445,3440,3445,3440,2439
|
|
20230616,101600,8005465130,3445,3440,3445,3440,2126
|
|
20230616,101500,7998148405,3440,3450,3450,3440,7004
|
|
20230616,101400,7974019740,3450,3440,3450,3440,3846
|
|
20230616,101300,7960773350,3445,3440,3445,3440,8583
|
|
20230616,101200,7931226260,3435,3430,3440,3425,34988
|
|
20230616,101100,7811347110,3430,3425,3435,3425,4018
|
|
20230616,101000,7797568890,3435,3440,3440,3425,7978
|
|
20230616,100900,7770168510,3435,3435,3440,3435,7336
|
|
20230616,100800,7744961995,3435,3445,3445,3435,14090
|
|
20230616,100700,7696500030,3445,3445,3445,3435,6354
|
|
20230616,100600,7674626445,3440,3445,3445,3440,8394
|
|
20230616,100500,7645733630,3445,3455,3455,3440,4474
|
|
20230616,100400,7630314510,3445,3455,3455,3445,19407
|
|
20230616,100300,7563368640,3455,3445,3455,3445,3726
|
|
20230616,100200,7550504215,3450,3460,3460,3445,8110
|
|
20230616,100100,7522501705,3455,3460,3460,3455,5440
|
|
20230616,100000,7503697145,3460,3460,3465,3455,4418
|
|
20230616,095900,7488406960,3450,3450,3460,3450,23453
|
|
20230616,095800,7407372800,3450,3450,3450,3445,13482
|
|
20230616,095700,7360870650,3450,3445,3450,3440,22101
|
|
20230616,095600,7284738875,3445,3445,3445,3440,7706
|
|
20230616,095500,7258197065,3445,3440,3445,3440,7843
|
|
20230616,095400,7231181450,3440,3445,3445,3435,10187
|
|
20230616,095300,7196094085,3445,3435,3450,3430,16337
|
|
20230616,095200,7139884650,3430,3425,3435,3420,29173
|
|
20230616,095100,7039898045,3425,3420,3430,3420,14573
|
|
20230616,095000,6989990480,3420,3435,3440,3420,33936
|
|
20230616,094900,6873721885,3435,3445,3450,3430,27514
|
|
20230616,094800,6779095905,3450,3460,3460,3445,14171
|
|
20230616,094700,6730157275,3460,3455,3465,3455,17433
|
|
20230616,094600,6669868625,3455,3450,3460,3450,14283
|
|
20230616,094500,6620516400,3455,3460,3460,3450,8804
|
|
20230616,094400,6590083290,3460,3460,3460,3445,14797
|
|
20230616,094300,6539004115,3445,3460,3470,3445,30591
|
|
20230616,094200,6433387280,3465,3475,3475,3450,42593
|
|
20230616,094100,6285847290,3470,3475,3480,3470,16246
|
|
20230616,094000,6229419370,3475,3470,3480,3470,10506
|
|
20230616,093900,6192907040,3475,3475,3480,3470,19001
|
|
20230616,093800,6126875800,3475,3475,3480,3470,32429
|
|
20230616,093700,6014117915,3475,3465,3480,3465,52619
|
|
20230616,093600,5831422725,3465,3470,3470,3465,22005
|
|
20230616,093500,5755117425,3470,3465,3470,3460,18439
|
|
20230616,093400,5691243110,3465,3470,3470,3455,24072
|
|
20230616,093300,5607840720,3470,3460,3470,3455,35643
|
|
20230616,093200,5484330800,3455,3470,3470,3445,43566
|
|
20230616,093100,5333335495,3470,3485,3490,3465,49187
|
|
20230616,093000,5162107795,3485,3475,3490,3470,86764
|
|
20230616,092900,4859716185,3475,3445,3475,3440,136444
|
|
20230616,092800,4388170545,3445,3430,3450,3425,134382
|
|
20230616,092700,3926118945,3430,3425,3430,3420,63693
|
|
20230616,092600,3707818125,3425,3415,3425,3415,44773
|
|
20230616,092500,3554680655,3420,3410,3420,3405,43061
|
|
20230616,092400,3407719720,3410,3410,3410,3405,19602
|
|
20230616,092300,3340884320,3410,3400,3410,3395,25987
|
|
20230616,092200,3252486000,3395,3400,3400,3395,20327
|
|
20230616,092100,3183424395,3400,3405,3410,3400,21220
|
|
20230616,092000,3111171035,3410,3410,3410,3405,16990
|
|
20230616,091900,3053274560,3410,3405,3410,3400,18720
|
|
20230616,091800,2989531255,3405,3385,3405,3385,83380
|
|
20230616,091700,2706415650,3380,3385,3390,3380,7961
|
|
20230616,091600,2679473555,3385,3395,3395,3385,8489
|
|
20230616,091500,2650728180,3390,3375,3395,3375,31987
|
|
20230616,091400,2542304490,3375,3385,3395,3375,22953
|
|
20230616,091300,2464546570,3390,3390,3390,3385,13798
|
|
20230616,091200,2417774950,3390,3385,3390,3385,19620
|
|
20230616,091100,2351345600,3385,3365,3385,3365,59828
|
|
20230616,091000,2149512215,3365,3370,3375,3360,19316
|
|
20230616,090900,2084446125,3370,3380,3385,3365,45661
|
|
20230616,090800,1930304230,3375,3385,3385,3375,42705
|
|
20230616,090700,1785973125,3380,3400,3405,3375,48377
|
|
20230616,090600,1621833955,3400,3420,3420,3390,62385
|
|
20230616,090500,1409283585,3415,3385,3420,3385,151801
|
|
20230616,090400,893049610,3390,3375,3395,3370,68502
|
|
20230616,090300,661151795,3390,3370,3395,3355,55855
|
|
20230616,090200,472139690,3375,3355,3375,3350,59059
|
|
20230616,090100,273603535,3360,3320,3360,3315,42836
|
|
20230616,090000,130426045,3320,3320,3320,3310,39297
|