696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,203200,4179510685,3430,3430,3430,3430,0
|
|
20230622,203100,4179510685,3430,3430,3430,3430,0
|
|
20230622,203000,4179510685,3430,3430,3430,3430,0
|
|
20230622,202900,4179510685,3430,3430,3430,3430,0
|
|
20230622,202800,4179510685,3430,3430,3430,3430,0
|
|
20230622,202700,4179510685,3430,3430,3430,3430,0
|
|
20230622,202600,4179510685,3430,3430,3430,3430,0
|
|
20230622,202500,4179510685,3430,3430,3430,3430,0
|
|
20230622,202400,4179510685,3430,3430,3430,3430,0
|
|
20230622,202300,4179510685,3430,3430,3430,3430,0
|
|
20230622,202200,4179510685,3430,3430,3430,3430,0
|
|
20230622,202100,4179510685,3430,3430,3430,3430,0
|
|
20230622,202000,4179510685,3430,3430,3430,3430,0
|
|
20230622,201900,4179510685,3430,3430,3430,3430,0
|
|
20230622,201800,4179510685,3430,3430,3430,3430,0
|
|
20230622,201700,4179510685,3430,3430,3430,3430,0
|
|
20230622,201600,4179510685,3430,3430,3430,3430,0
|
|
20230622,201500,4179510685,3430,3430,3430,3430,0
|
|
20230622,201400,4179510685,3430,3430,3430,3430,0
|
|
20230622,201300,4179510685,3430,3430,3430,3430,0
|
|
20230622,201200,4179510685,3430,3430,3430,3430,0
|
|
20230622,201100,4179510685,3430,3430,3430,3430,0
|
|
20230622,201000,4179510685,3430,3430,3430,3430,0
|
|
20230622,200900,4179510685,3430,3430,3430,3430,0
|
|
20230622,200800,4179510685,3430,3430,3430,3430,0
|
|
20230622,200700,4179510685,3430,3430,3430,3430,0
|
|
20230622,200600,4179510685,3430,3430,3430,3430,0
|
|
20230622,200500,4179510685,3430,3430,3430,3430,0
|
|
20230622,200400,4179510685,3430,3430,3430,3430,0
|
|
20230622,200300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,200200,4179510685,3430,3430,3430,3430,0
|
|
20230622,200100,4179510685,3430,3430,3430,3430,0
|
|
20230622,200000,4179510685,3430,3430,3430,3430,0
|
|
20230622,195900,4179510685,3430,3430,3430,3430,0
|
|
20230622,195800,4179510685,3430,3430,3430,3430,0
|
|
20230622,195700,4179510685,3430,3430,3430,3430,0
|
|
20230622,195600,4179510685,3430,3430,3430,3430,0
|
|
20230622,195500,4179510685,3430,3430,3430,3430,0
|
|
20230622,195400,4179510685,3430,3430,3430,3430,0
|
|
20230622,195300,4179510685,3430,3430,3430,3430,0
|
|
20230622,195200,4179510685,3430,3430,3430,3430,0
|
|
20230622,195100,4179510685,3430,3430,3430,3430,0
|
|
20230622,195000,4179510685,3430,3430,3430,3430,0
|
|
20230622,194900,4179510685,3430,3430,3430,3430,0
|
|
20230622,194800,4179510685,3430,3430,3430,3430,0
|
|
20230622,194700,4179510685,3430,3430,3430,3430,0
|
|
20230622,194600,4179510685,3430,3430,3430,3430,0
|
|
20230622,194500,4179510685,3430,3430,3430,3430,0
|
|
20230622,194400,4179510685,3430,3430,3430,3430,0
|
|
20230622,194300,4179510685,3430,3430,3430,3430,0
|
|
20230622,194200,4179510685,3430,3430,3430,3430,0
|
|
20230622,194100,4179510685,3430,3430,3430,3430,0
|
|
20230622,194000,4179510685,3430,3430,3430,3430,0
|
|
20230622,193900,4179510685,3430,3430,3430,3430,0
|
|
20230622,193800,4179510685,3430,3430,3430,3430,0
|
|
20230622,193700,4179510685,3430,3430,3430,3430,0
|
|
20230622,193600,4179510685,3430,3430,3430,3430,0
|
|
20230622,193500,4179510685,3430,3430,3430,3430,0
|
|
20230622,193400,4179510685,3430,3430,3430,3430,0
|
|
20230622,193300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,193200,4179510685,3430,3430,3430,3430,0
|
|
20230622,193100,4179510685,3430,3430,3430,3430,0
|
|
20230622,193000,4179510685,3430,3430,3430,3430,0
|
|
20230622,192900,4179510685,3430,3430,3430,3430,0
|
|
20230622,192800,4179510685,3430,3430,3430,3430,0
|
|
20230622,192700,4179510685,3430,3430,3430,3430,0
|
|
20230622,192600,4179510685,3430,3430,3430,3430,0
|
|
20230622,192500,4179510685,3430,3430,3430,3430,0
|
|
20230622,192400,4179510685,3430,3430,3430,3430,0
|
|
20230622,192300,4179510685,3430,3430,3430,3430,0
|
|
20230622,192200,4179510685,3430,3430,3430,3430,0
|
|
20230622,192100,4179510685,3430,3430,3430,3430,0
|
|
20230622,192000,4179510685,3430,3430,3430,3430,0
|
|
20230622,191900,4179510685,3430,3430,3430,3430,0
|
|
20230622,191800,4179510685,3430,3430,3430,3430,0
|
|
20230622,191700,4179510685,3430,3430,3430,3430,0
|
|
20230622,191600,4179510685,3430,3430,3430,3430,0
|
|
20230622,191500,4179510685,3430,3430,3430,3430,0
|
|
20230622,191400,4179510685,3430,3430,3430,3430,0
|
|
20230622,191300,4179510685,3430,3430,3430,3430,0
|
|
20230622,191200,4179510685,3430,3430,3430,3430,0
|
|
20230622,191100,4179510685,3430,3430,3430,3430,0
|
|
20230622,191000,4179510685,3430,3430,3430,3430,0
|
|
20230622,190900,4179510685,3430,3430,3430,3430,0
|
|
20230622,190800,4179510685,3430,3430,3430,3430,0
|
|
20230622,190700,4179510685,3430,3430,3430,3430,0
|
|
20230622,190600,4179510685,3430,3430,3430,3430,0
|
|
20230622,190500,4179510685,3430,3430,3430,3430,0
|
|
20230622,190400,4179510685,3430,3430,3430,3430,0
|
|
20230622,190300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,190200,4179510685,3430,3430,3430,3430,0
|
|
20230622,190100,4179510685,3430,3430,3430,3430,0
|
|
20230622,190000,4179510685,3430,3430,3430,3430,0
|
|
20230622,185900,4179510685,3430,3430,3430,3430,0
|
|
20230622,185800,4179510685,3430,3430,3430,3430,0
|
|
20230622,185700,4179510685,3430,3430,3430,3430,0
|
|
20230622,185600,4179510685,3430,3430,3430,3430,0
|
|
20230622,185500,4179510685,3430,3430,3430,3430,0
|
|
20230622,185400,4179510685,3430,3430,3430,3430,0
|
|
20230622,185300,4179510685,3430,3430,3430,3430,0
|
|
20230622,185200,4179510685,3430,3430,3430,3430,0
|
|
20230622,185100,4179510685,3430,3430,3430,3430,0
|
|
20230622,185000,4179510685,3430,3430,3430,3430,0
|
|
20230622,184900,4179510685,3430,3430,3430,3430,0
|
|
20230622,184800,4179510685,3430,3430,3430,3430,0
|
|
20230622,184700,4179510685,3430,3430,3430,3430,0
|
|
20230622,184600,4179510685,3430,3430,3430,3430,0
|
|
20230622,184500,4179510685,3430,3430,3430,3430,0
|
|
20230622,184400,4179510685,3430,3430,3430,3430,0
|
|
20230622,184300,4179510685,3430,3430,3430,3430,0
|
|
20230622,184200,4179510685,3430,3430,3430,3430,0
|
|
20230622,184100,4179510685,3430,3430,3430,3430,0
|
|
20230622,184000,4179510685,3430,3430,3430,3430,0
|
|
20230622,183900,4179510685,3430,3430,3430,3430,0
|
|
20230622,183800,4179510685,3430,3430,3430,3430,0
|
|
20230622,183700,4179510685,3430,3430,3430,3430,0
|
|
20230622,183600,4179510685,3430,3430,3430,3430,0
|
|
20230622,183500,4179510685,3430,3430,3430,3430,0
|
|
20230622,183400,4179510685,3430,3430,3430,3430,0
|
|
20230622,183300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,183200,4179510685,3430,3430,3430,3430,0
|
|
20230622,183100,4179510685,3430,3430,3430,3430,0
|
|
20230622,183000,4179510685,3430,3430,3430,3430,0
|
|
20230622,182900,4179510685,3430,3430,3430,3430,0
|
|
20230622,182800,4179510685,3430,3430,3430,3430,0
|
|
20230622,182700,4179510685,3430,3430,3430,3430,0
|
|
20230622,182600,4179510685,3430,3430,3430,3430,0
|
|
20230622,182500,4179510685,3430,3430,3430,3430,0
|
|
20230622,182400,4179510685,3430,3430,3430,3430,0
|
|
20230622,182300,4179510685,3430,3430,3430,3430,0
|
|
20230622,182200,4179510685,3430,3430,3430,3430,0
|
|
20230622,182100,4179510685,3430,3430,3430,3430,0
|
|
20230622,182000,4179510685,3430,3430,3430,3430,0
|
|
20230622,181900,4179510685,3430,3430,3430,3430,0
|
|
20230622,181800,4179510685,3430,3430,3430,3430,0
|
|
20230622,181700,4179510685,3430,3430,3430,3430,0
|
|
20230622,181600,4179510685,3430,3430,3430,3430,0
|
|
20230622,181500,4179510685,3430,3430,3430,3430,0
|
|
20230622,181400,4179510685,3430,3430,3430,3430,0
|
|
20230622,181300,4179510685,3430,3430,3430,3430,0
|
|
20230622,181200,4179510685,3430,3430,3430,3430,0
|
|
20230622,181100,4179510685,3430,3430,3430,3430,0
|
|
20230622,181000,4179510685,3430,3430,3430,3430,0
|
|
20230622,180900,4179510685,3430,3430,3430,3430,0
|
|
20230622,180800,4179510685,3430,3430,3430,3430,0
|
|
20230622,180700,4179510685,3430,3430,3430,3430,0
|
|
20230622,180600,4179510685,3430,3430,3430,3430,0
|
|
20230622,180500,4179510685,3430,3430,3430,3430,0
|
|
20230622,180400,4179510685,3430,3430,3430,3430,0
|
|
20230622,180300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,180200,4179510685,3430,3430,3430,3430,0
|
|
20230622,180100,4179510685,3430,3430,3430,3430,0
|
|
20230622,180000,4179510685,3430,3430,3430,3430,0
|
|
20230622,175900,4179510685,3430,3430,3430,3430,0
|
|
20230622,175800,4179510685,3430,3430,3430,3430,0
|
|
20230622,175700,4179510685,3430,3430,3430,3430,0
|
|
20230622,175600,4179510685,3430,3430,3430,3430,0
|
|
20230622,175500,4179510685,3430,3430,3430,3430,0
|
|
20230622,175400,4179510685,3430,3430,3430,3430,0
|
|
20230622,175300,4179510685,3430,3430,3430,3430,0
|
|
20230622,175200,4179510685,3430,3430,3430,3430,0
|
|
20230622,175100,4179510685,3430,3430,3430,3430,0
|
|
20230622,175000,4179510685,3430,3430,3430,3430,0
|
|
20230622,174900,4179510685,3430,3430,3430,3430,0
|
|
20230622,174800,4179510685,3430,3430,3430,3430,0
|
|
20230622,174700,4179510685,3430,3430,3430,3430,0
|
|
20230622,174600,4179510685,3430,3430,3430,3430,0
|
|
20230622,174500,4179510685,3430,3430,3430,3430,0
|
|
20230622,174400,4179510685,3430,3430,3430,3430,0
|
|
20230622,174300,4179510685,3430,3430,3430,3430,0
|
|
20230622,174200,4179510685,3430,3430,3430,3430,0
|
|
20230622,174100,4179510685,3430,3430,3430,3430,0
|
|
20230622,174000,4179510685,3430,3430,3430,3430,0
|
|
20230622,173900,4179510685,3430,3430,3430,3430,0
|
|
20230622,173800,4179510685,3430,3430,3430,3430,0
|
|
20230622,173700,4179510685,3430,3430,3430,3430,0
|
|
20230622,173600,4179510685,3430,3430,3430,3430,0
|
|
20230622,173500,4179510685,3430,3430,3430,3430,0
|
|
20230622,173400,4179510685,3430,3430,3430,3430,0
|
|
20230622,173300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,173200,4179510685,3430,3430,3430,3430,0
|
|
20230622,173100,4179510685,3430,3430,3430,3430,0
|
|
20230622,173000,4179510685,3430,3430,3430,3430,0
|
|
20230622,172900,4179510685,3430,3430,3430,3430,0
|
|
20230622,172800,4179510685,3430,3430,3430,3430,0
|
|
20230622,172700,4179510685,3430,3430,3430,3430,0
|
|
20230622,172600,4179510685,3430,3430,3430,3430,0
|
|
20230622,172500,4179510685,3430,3430,3430,3430,0
|
|
20230622,172400,4179510685,3430,3430,3430,3430,0
|
|
20230622,172300,4179510685,3430,3430,3430,3430,0
|
|
20230622,172200,4179510685,3430,3430,3430,3430,0
|
|
20230622,172100,4179510685,3430,3430,3430,3430,0
|
|
20230622,172000,4179510685,3430,3430,3430,3430,0
|
|
20230622,171900,4179510685,3430,3430,3430,3430,0
|
|
20230622,171800,4179510685,3430,3430,3430,3430,0
|
|
20230622,171700,4179510685,3430,3430,3430,3430,0
|
|
20230622,171600,4179510685,3430,3430,3430,3430,0
|
|
20230622,171500,4179510685,3430,3430,3430,3430,0
|
|
20230622,171400,4179510685,3430,3430,3430,3430,0
|
|
20230622,171300,4179510685,3430,3430,3430,3430,0
|
|
20230622,171200,4179510685,3430,3430,3430,3430,0
|
|
20230622,171100,4179510685,3430,3430,3430,3430,0
|
|
20230622,171000,4179510685,3430,3430,3430,3430,0
|
|
20230622,170900,4179510685,3430,3430,3430,3430,0
|
|
20230622,170800,4179510685,3430,3430,3430,3430,0
|
|
20230622,170700,4179510685,3430,3430,3430,3430,0
|
|
20230622,170600,4179510685,3430,3430,3430,3430,0
|
|
20230622,170500,4179510685,3430,3430,3430,3430,0
|
|
20230622,170400,4179510685,3430,3430,3430,3430,0
|
|
20230622,170300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,170200,4179510685,3430,3430,3430,3430,0
|
|
20230622,170100,4179510685,3430,3430,3430,3430,0
|
|
20230622,170000,4179510685,3430,3430,3430,3430,0
|
|
20230622,165900,4179510685,3430,3430,3430,3430,0
|
|
20230622,165800,4179510685,3430,3430,3430,3430,0
|
|
20230622,165700,4179510685,3430,3430,3430,3430,0
|
|
20230622,165600,4179510685,3430,3430,3430,3430,0
|
|
20230622,165500,4179510685,3430,3430,3430,3430,0
|
|
20230622,165400,4179510685,3430,3430,3430,3430,0
|
|
20230622,165300,4179510685,3430,3430,3430,3430,0
|
|
20230622,165200,4179510685,3430,3430,3430,3430,0
|
|
20230622,165100,4179510685,3430,3430,3430,3430,0
|
|
20230622,165000,4179510685,3430,3430,3430,3430,0
|
|
20230622,164900,4179510685,3430,3430,3430,3430,0
|
|
20230622,164800,4179510685,3430,3430,3430,3430,0
|
|
20230622,164700,4179510685,3430,3430,3430,3430,0
|
|
20230622,164600,4179510685,3430,3430,3430,3430,0
|
|
20230622,164500,4179510685,3430,3430,3430,3430,0
|
|
20230622,164400,4179510685,3430,3430,3430,3430,0
|
|
20230622,164300,4179510685,3430,3430,3430,3430,0
|
|
20230622,164200,4179510685,3430,3430,3430,3430,0
|
|
20230622,164100,4179510685,3430,3430,3430,3430,0
|
|
20230622,164000,4179510685,3430,3430,3430,3430,0
|
|
20230622,163900,4179510685,3430,3430,3430,3430,0
|
|
20230622,163800,4179510685,3430,3430,3430,3430,0
|
|
20230622,163700,4179510685,3430,3430,3430,3430,0
|
|
20230622,163600,4179510685,3430,3430,3430,3430,0
|
|
20230622,163500,4179510685,3430,3430,3430,3430,0
|
|
20230622,163400,4179510685,3430,3430,3430,3430,0
|
|
20230622,163300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,163200,4179510685,3430,3430,3430,3430,0
|
|
20230622,163100,4179510685,3430,3430,3430,3430,0
|
|
20230622,163000,4179510685,3430,3430,3430,3430,0
|
|
20230622,162900,4179510685,3430,3430,3430,3430,0
|
|
20230622,162800,4179510685,3430,3430,3430,3430,0
|
|
20230622,162700,4179510685,3430,3430,3430,3430,0
|
|
20230622,162600,4179510685,3430,3430,3430,3430,0
|
|
20230622,162500,4179510685,3430,3430,3430,3430,0
|
|
20230622,162400,4179510685,3430,3430,3430,3430,0
|
|
20230622,162300,4179510685,3430,3430,3430,3430,0
|
|
20230622,162200,4179510685,3430,3430,3430,3430,0
|
|
20230622,162100,4179510685,3430,3430,3430,3430,0
|
|
20230622,162000,4179510685,3430,3430,3430,3430,0
|
|
20230622,161900,4179510685,3430,3430,3430,3430,0
|
|
20230622,161800,4179510685,3430,3430,3430,3430,0
|
|
20230622,161700,4179510685,3430,3430,3430,3430,0
|
|
20230622,161600,4179510685,3430,3430,3430,3430,0
|
|
20230622,161500,4179510685,3430,3430,3430,3430,0
|
|
20230622,161400,4179510685,3430,3430,3430,3430,0
|
|
20230622,161300,4179510685,3430,3430,3430,3430,0
|
|
20230622,161200,4179510685,3430,3430,3430,3430,0
|
|
20230622,161100,4179510685,3430,3430,3430,3430,0
|
|
20230622,161000,4179510685,3430,3430,3430,3430,0
|
|
20230622,160900,4179510685,3430,3430,3430,3430,0
|
|
20230622,160800,4179510685,3430,3430,3430,3430,0
|
|
20230622,160700,4179510685,3430,3430,3430,3430,0
|
|
20230622,160600,4179510685,3430,3430,3430,3430,0
|
|
20230622,160500,4179510685,3430,3430,3430,3430,0
|
|
20230622,160400,4179510685,3430,3430,3430,3430,0
|
|
20230622,160300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,160200,4179510685,3430,3430,3430,3430,0
|
|
20230622,160100,4179510685,3430,3430,3430,3430,0
|
|
20230622,160000,4179510685,3430,3430,3430,3430,0
|
|
20230622,155900,4179510685,3430,3430,3430,3430,0
|
|
20230622,155800,4179510685,3430,3430,3430,3430,0
|
|
20230622,155700,4179510685,3430,3430,3430,3430,0
|
|
20230622,155600,4179510685,3430,3430,3430,3430,0
|
|
20230622,155500,4179510685,3430,3430,3430,3430,0
|
|
20230622,155400,4179510685,3430,3430,3430,3430,0
|
|
20230622,155300,4179510685,3430,3430,3430,3430,0
|
|
20230622,155200,4179510685,3430,3430,3430,3430,0
|
|
20230622,155100,4179510685,3430,3430,3430,3430,0
|
|
20230622,155000,4179510685,3430,3430,3430,3430,0
|
|
20230622,154900,4179510685,3430,3430,3430,3430,0
|
|
20230622,154800,4179510685,3430,3430,3430,3430,0
|
|
20230622,154700,4179510685,3430,3430,3430,3430,0
|
|
20230622,154600,4179510685,3430,3430,3430,3430,0
|
|
20230622,154500,4179510685,3430,3430,3430,3430,0
|
|
20230622,154400,4179510685,3430,3430,3430,3430,0
|
|
20230622,154300,4179510685,3430,3430,3430,3430,0
|
|
20230622,154200,4179510685,3430,3430,3430,3430,0
|
|
20230622,154100,4179510685,3430,3430,3430,3430,0
|
|
20230622,154000,4179510685,3430,3430,3430,3430,0
|
|
20230622,153900,4179510685,3430,3430,3430,3430,0
|
|
20230622,153800,4179510685,3430,3430,3430,3430,0
|
|
20230622,153700,4179510685,3430,3430,3430,3430,0
|
|
20230622,153600,4179510685,3430,3430,3430,3430,0
|
|
20230622,153500,4179510685,3430,3430,3430,3430,0
|
|
20230622,153400,4179510685,3430,3430,3430,3430,0
|
|
20230622,153300,4179510685,3430,3430,3430,3430,11998
|
|
20230622,153200,4179510685,3430,3430,3430,3430,0
|
|
20230622,153100,4179510685,3430,3430,3430,3430,0
|
|
20230622,153000,4179510685,3430,3430,3430,3430,11998
|
|
20230622,152900,4138357545,3425,3425,3425,3425,0
|
|
20230622,152800,4138357545,3425,3425,3425,3425,0
|
|
20230622,152700,4138357545,3425,3425,3425,3425,0
|
|
20230622,152600,4138357545,3425,3425,3425,3425,0
|
|
20230622,152500,4138357545,3425,3425,3425,3425,0
|
|
20230622,152400,4138357545,3425,3425,3425,3425,0
|
|
20230622,152300,4138357545,3425,3425,3425,3425,0
|
|
20230622,152200,4138357545,3425,3425,3425,3425,0
|
|
20230622,152100,4138357545,3425,3425,3425,3425,0
|
|
20230622,152000,4138357545,3425,3425,3425,3425,0
|
|
20230622,151900,4138357545,3425,3425,3425,3420,3432
|
|
20230622,151800,4126608400,3420,3420,3425,3415,2065
|
|
20230622,151700,4119548315,3420,3420,3420,3420,1834
|
|
20230622,151600,4113276035,3425,3420,3425,3420,2881
|
|
20230622,151500,4103421615,3420,3420,3425,3415,4657
|
|
20230622,151400,4087500450,3420,3415,3420,3415,3354
|
|
20230622,151300,4076041735,3415,3415,3420,3415,4573
|
|
20230622,151200,4060418885,3415,3420,3420,3415,2921
|
|
20230622,151100,4050437470,3420,3415,3420,3415,575
|
|
20230622,151000,4048471470,3415,3420,3420,3415,1276
|
|
20230622,150900,4044113375,3420,3420,3420,3415,4817
|
|
20230622,150800,4027660140,3415,3415,3420,3415,6471
|
|
20230622,150700,4005561650,3420,3415,3420,3415,1343
|
|
20230622,150600,4000971255,3415,3415,3420,3415,2301
|
|
20230622,150500,3993108325,3415,3420,3420,3415,2152
|
|
20230622,150400,3985757920,3420,3415,3420,3415,4376
|
|
20230622,150300,3970807830,3415,3415,3415,3415,7653
|
|
20230622,150200,3944672835,3415,3415,3420,3415,2732
|
|
20230622,150100,3935339815,3415,3420,3420,3415,5279
|
|
20230622,150000,3917311460,3420,3425,3430,3420,3764
|
|
20230622,145900,3904427870,3430,3425,3430,3415,32134
|
|
20230622,145800,3794558010,3425,3425,3430,3425,9602
|
|
20230622,145700,3761670795,3430,3430,3430,3430,116
|
|
20230622,145600,3761272915,3430,3425,3430,3425,1832
|
|
20230622,145500,3754998295,3430,3430,3430,3425,949
|
|
20230622,145400,3751747585,3430,3430,3430,3430,922
|
|
20230622,145300,3748585125,3435,3430,3435,3430,82
|
|
20230622,145200,3748303810,3430,3430,3435,3430,2660
|
|
20230622,145100,3739179655,3430,3430,3430,3430,853
|
|
20230622,145000,3736253865,3430,3435,3435,3430,471
|
|
20230622,144900,3734637980,3435,3430,3435,3430,5752
|
|
20230622,144800,3714896250,3425,3430,3430,3425,1731
|
|
20230622,144700,3708967290,3430,3430,3430,3430,3707
|
|
20230622,144600,3696252280,3435,3435,3435,3435,85
|
|
20230622,144500,3695960305,3435,3430,3435,3430,93
|
|
20230622,144400,3695640945,3430,3430,3430,3430,2375
|
|
20230622,144300,3687494695,3430,3435,3435,3430,1120
|
|
20230622,144200,3683652095,3435,3435,3435,3430,3866
|
|
20230622,144100,3670376985,3435,3435,3440,3435,2816
|
|
20230622,144000,3660694230,3430,3435,3435,3430,2314
|
|
20230622,143900,3652757160,3435,3430,3435,3430,391
|
|
20230622,143800,3651414575,3430,3435,3435,3425,11182
|
|
20230622,143700,3613064640,3435,3430,3435,3430,1073
|
|
20230622,143600,3609378890,3430,3435,3435,3430,5331
|
|
20230622,143500,3591087710,3430,3435,3435,3430,2957
|
|
20230622,143400,3580932620,3435,3435,3435,3430,1387
|
|
20230622,143300,3576168300,3435,3435,3440,3435,4925
|
|
20230622,143200,3559248330,3440,3430,3440,3430,8792
|
|
20230622,143100,3529074860,3435,3435,3435,3430,1263
|
|
20230622,143000,3524741100,3430,3435,3435,3430,3427
|
|
20230622,142900,3512976115,3430,3435,3435,3430,340
|
|
20230622,142800,3511808465,3440,3440,3440,3435,3436
|
|
20230622,142700,3499997540,3440,3440,3440,3435,1443
|
|
20230622,142600,3495040225,3440,3445,3445,3440,504
|
|
20230622,142500,3493306325,3445,3445,3445,3445,374
|
|
20230622,142400,3492017895,3445,3435,3445,3435,934
|
|
20230622,142300,3488809475,3435,3435,3435,3435,0
|
|
20230622,142200,3488809475,3435,3440,3440,3435,1012
|
|
20230622,142100,3485332890,3440,3440,3440,3440,11
|
|
20230622,142000,3485295050,3440,3435,3440,3435,2554
|
|
20230622,141900,3476509455,3440,3435,3440,3435,513
|
|
20230622,141800,3474746945,3435,3440,3440,3435,1122
|
|
20230622,141700,3470891860,3440,3445,3445,3440,1922
|
|
20230622,141600,3464279740,3450,3445,3450,3445,128
|
|
20230622,141500,3463838765,3445,3450,3450,3445,1859
|
|
20230622,141400,3457433985,3450,3445,3450,3445,71
|
|
20230622,141300,3457189360,3445,3445,3445,3445,21
|
|
20230622,141200,3457117015,3445,3440,3445,3440,1572
|
|
20230622,141100,3451703630,3435,3435,3440,3435,88
|
|
20230622,141000,3451400995,3435,3440,3440,3435,2544
|
|
20230622,140900,3442649845,3440,3440,3440,3435,703
|
|
20230622,140800,3440234040,3440,3445,3445,3440,7177
|
|
20230622,140700,3415534055,3445,3440,3445,3440,4696
|
|
20230622,140600,3399376335,3445,3440,3445,3440,2990
|
|
20230622,140500,3389075810,3440,3445,3445,3440,1205
|
|
20230622,140400,3384927360,3440,3435,3440,3435,2032
|
|
20230622,140300,3377939790,3440,3440,3440,3440,1695
|
|
20230622,140200,3372108990,3435,3440,3440,3435,1854
|
|
20230622,140100,3365734745,3440,3440,3440,3440,103
|
|
20230622,140000,3365380425,3435,3440,3440,3435,2290
|
|
20230622,135900,3357510340,3440,3435,3440,3435,1288
|
|
20230622,135800,3353082120,3435,3440,3440,3435,894
|
|
20230622,135700,3350010875,3440,3440,3440,3440,1085
|
|
20230622,135600,3346278475,3440,3440,3445,3440,4517
|
|
20230622,135500,3330735955,3440,3440,3445,3440,7047
|
|
20230622,135400,3306493905,3440,3445,3445,3440,3390
|
|
20230622,135300,3294822755,3445,3445,3450,3445,12909
|
|
20230622,135200,3250350895,3450,3450,3450,3450,1880
|
|
20230622,135100,3243864895,3450,3450,3450,3445,15111
|
|
20230622,135000,3191734455,3450,3455,3455,3450,517
|
|
20230622,134900,3189949235,3450,3455,3455,3450,11922
|
|
20230622,134800,3148761250,3460,3460,3460,3460,5423
|
|
20230622,134700,3129997670,3460,3455,3460,3455,582
|
|
20230622,134600,3127986490,3455,3455,3455,3455,862
|
|
20230622,134500,3125008280,3455,3455,3460,3455,598
|
|
20230622,134400,3122941830,3455,3455,3455,3455,2240
|
|
20230622,134300,3115202630,3455,3460,3460,3455,167
|
|
20230622,134200,3114625290,3460,3460,3460,3455,1425
|
|
20230622,134100,3109697305,3455,3455,3455,3455,3468
|
|
20230622,134000,3097715365,3455,3460,3460,3455,1661
|
|
20230622,133900,3091970825,3460,3460,3460,3460,72
|
|
20230622,133800,3091721705,3455,3455,3455,3455,2650
|
|
20230622,133700,3082565955,3455,3455,3455,3455,10528
|
|
20230622,133600,3046191715,3450,3450,3450,3450,503
|
|
20230622,133500,3044456365,3455,3450,3455,3450,83
|
|
20230622,133400,3044169660,3455,3455,3455,3450,2105
|
|
20230622,133300,3036899400,3450,3455,3455,3450,5863
|
|
20230622,133200,3016671050,3455,3450,3455,3450,804
|
|
20230622,133100,3013894250,3450,3450,3455,3450,3844
|
|
20230622,133000,3000632095,3455,3450,3455,3450,687
|
|
20230622,132900,2998259280,3450,3455,3455,3450,1862
|
|
20230622,132800,2991830380,3455,3455,3455,3450,5637
|
|
20230622,132700,2972360980,3455,3450,3455,3450,4718
|
|
20230622,132600,2956083520,3450,3445,3450,3445,3100
|
|
20230622,132500,2945391020,3450,3445,3450,3445,1818
|
|
20230622,132400,2939122255,3445,3450,3450,3445,2190
|
|
20230622,132300,2931566770,3445,3450,3450,3445,1282
|
|
20230622,132200,2927147375,3445,3445,3445,3445,0
|
|
20230622,132100,2927147375,3445,3445,3450,3445,2171
|
|
20230622,132000,2919662355,3450,3455,3455,3445,1918
|
|
20230622,131900,2913046745,3450,3450,3450,3445,1455
|
|
20230622,131800,2908030330,3450,3445,3450,3445,3460
|
|
20230622,131700,2896099490,3450,3440,3450,3440,564
|
|
20230622,131600,2894156495,3440,3440,3440,3435,1362
|
|
20230622,131500,2889474550,3440,3435,3440,3435,79
|
|
20230622,131400,2889203180,3435,3435,3440,3435,906
|
|
20230622,131300,2886088045,3435,3435,3435,3435,570
|
|
20230622,131200,2884130095,3435,3445,3445,3435,6708
|
|
20230622,131100,2861059555,3445,3445,3445,3445,72
|
|
20230622,131000,2860811515,3445,3445,3445,3440,2671
|
|
20230622,130900,2851622875,3445,3440,3445,3440,1150
|
|
20230622,130800,2847666870,3445,3450,3450,3445,134
|
|
20230622,130700,2847205085,3450,3445,3450,3440,967
|
|
20230622,130600,2843872760,3450,3450,3450,3450,72
|
|
20230622,130500,2843624360,3450,3445,3450,3445,1639
|
|
20230622,130400,2837978000,3450,3450,3450,3445,610
|
|
20230622,130300,2835876085,3450,3450,3450,3445,1320
|
|
20230622,130200,2831325420,3450,3445,3450,3445,5593
|
|
20230622,130100,2812034665,3445,3450,3450,3445,2713
|
|
20230622,130000,2802683010,3450,3450,3450,3450,3439
|
|
20230622,125900,2790818460,3455,3450,3455,3450,668
|
|
20230622,125800,2788513855,3455,3455,3460,3455,1618
|
|
20230622,125700,2782923305,3455,3460,3460,3455,969
|
|
20230622,125600,2779573900,3455,3455,3460,3455,1069
|
|
20230622,125500,2775879640,3460,3455,3460,3455,1117
|
|
20230622,125400,2772018905,3455,3450,3455,3450,672
|
|
20230622,125300,2769700485,3455,3455,3455,3455,72
|
|
20230622,125200,2769451725,3455,3450,3455,3450,1751
|
|
20230622,125100,2763410765,3455,3455,3455,3455,962
|
|
20230622,125000,2760087055,3455,3450,3455,3450,3026
|
|
20230622,124900,2749638555,3455,3455,3455,3455,529
|
|
20230622,124800,2747810860,3455,3450,3455,3450,1225
|
|
20230622,124700,2743584605,3450,3450,3455,3450,1202
|
|
20230622,124600,2739434855,3450,3455,3455,3450,1180
|
|
20230622,124500,2735363850,3450,3450,3455,3450,747
|
|
20230622,124400,2732786345,3455,3450,3455,3450,2198
|
|
20230622,124300,2725200510,3450,3455,3455,3450,1357
|
|
20230622,124200,2720518610,3455,3455,3455,3455,152
|
|
20230622,124100,2719993450,3455,3455,3455,3455,1027
|
|
20230622,124000,2716445165,3455,3455,3455,3455,684
|
|
20230622,123900,2714081945,3450,3455,3455,3450,670
|
|
20230622,123800,2711770425,3455,3455,3455,3450,201
|
|
20230622,123700,2711076130,3460,3455,3460,3455,870
|
|
20230622,123600,2708069755,3460,3455,3460,3455,210
|
|
20230622,123500,2707344200,3455,3460,3460,3455,1278
|
|
20230622,123400,2702926000,3460,3450,3460,3450,2020
|
|
20230622,123300,2695950520,3450,3450,3450,3450,4867
|
|
20230622,123200,2679159370,3450,3450,3450,3450,808
|
|
20230622,123100,2676371770,3450,3450,3450,3450,498
|
|
20230622,123000,2674653670,3455,3460,3460,3455,4388
|
|
20230622,122900,2659491745,3460,3460,3460,3460,72
|
|
20230622,122800,2659242625,3455,3455,3460,3455,3995
|
|
20230622,122700,2645438885,3455,3440,3455,3440,4394
|
|
20230622,122600,2630297610,3440,3445,3445,3440,668
|
|
20230622,122500,2627999685,3445,3445,3445,3445,84
|
|
20230622,122400,2627710305,3440,3445,3445,3440,2707
|
|
20230622,122300,2618393175,3440,3445,3450,3440,2520
|
|
20230622,122200,2609709045,3450,3450,3450,3445,3897
|
|
20230622,122100,2596265050,3445,3445,3445,3440,2409
|
|
20230622,122000,2587969430,3440,3440,3440,3440,939
|
|
20230622,121900,2584739270,3440,3440,3440,3435,2332
|
|
20230622,121800,2576720525,3440,3440,3440,3440,246
|
|
20230622,121700,2575874285,3440,3435,3440,3435,724
|
|
20230622,121600,2573387055,3435,3435,3435,3435,166
|
|
20230622,121500,2572816845,3435,3435,3435,3435,1203
|
|
20230622,121400,2568684540,3435,3435,3435,3435,300
|
|
20230622,121300,2567654040,3435,3435,3435,3435,669
|
|
20230622,121200,2565356025,3435,3435,3435,3435,666
|
|
20230622,121100,2563068315,3440,3435,3440,3435,302
|
|
20230622,121000,2562030940,3435,3440,3440,3435,2988
|
|
20230622,120900,2551755555,3445,3445,3445,3445,0
|
|
20230622,120800,2551755555,3445,3440,3445,3440,1062
|
|
20230622,120700,2548102230,3440,3440,3445,3440,132
|
|
20230622,120600,2547648145,3440,3440,3445,3435,3592
|
|
20230622,120500,2535292450,3440,3440,3440,3440,103
|
|
20230622,120400,2534938130,3440,3440,3440,3435,1695
|
|
20230622,120300,2529110705,3440,3450,3450,3440,12428
|
|
20230622,120200,2486312180,3450,3455,3455,3450,4571
|
|
20230622,120100,2470522710,3455,3455,3455,3455,666
|
|
20230622,120000,2468221680,3460,3460,3460,3460,102
|
|
20230622,115900,2467868760,3455,3455,3455,3455,1348
|
|
20230622,115800,2463211420,3455,3455,3455,3455,28
|
|
20230622,115700,2463114680,3460,3455,3460,3455,706
|
|
20230622,115600,2460675440,3460,3455,3460,3455,677
|
|
20230622,115500,2458336375,3455,3455,3460,3455,714
|
|
20230622,115400,2455869335,3455,3455,3460,3455,208
|
|
20230622,115300,2455150685,3455,3460,3460,3455,843
|
|
20230622,115200,2452237740,3455,3460,3460,3450,2849
|
|
20230622,115100,2442400955,3455,3455,3460,3455,1228
|
|
20230622,115000,2438158210,3455,3455,3460,3455,974
|
|
20230622,114900,2434793010,3460,3460,3460,3460,855
|
|
20230622,114800,2431834710,3460,3460,3460,3455,4169
|
|
20230622,114700,2417413305,3460,3460,3460,3460,2331
|
|
20230622,114600,2409348045,3460,3460,3460,3455,1994
|
|
20230622,114500,2402452140,3460,3455,3460,3455,101
|
|
20230622,114400,2402103180,3460,3460,3460,3455,857
|
|
20230622,114300,2399141290,3460,3460,3460,3460,97
|
|
20230622,114200,2398805670,3455,3455,3460,3455,1502
|
|
20230622,114100,2393616100,3455,3460,3460,3455,611
|
|
20230622,114000,2391504545,3460,3460,3465,3455,7951
|
|
20230622,113900,2363998625,3460,3465,3465,3460,1118
|
|
20230622,113800,2360129895,3465,3465,3465,3465,0
|
|
20230622,113700,2360129895,3465,3465,3465,3460,899
|
|
20230622,113600,2357018255,3465,3465,3465,3460,183
|
|
20230622,113500,2356384185,3460,3460,3460,3460,4721
|
|
20230622,113400,2340049525,3465,3460,3465,3460,3258
|
|
20230622,113300,2328776835,3460,3465,3465,3460,846
|
|
20230622,113200,2325849215,3465,3465,3465,3465,571
|
|
20230622,113100,2323870700,3460,3460,3465,3460,1097
|
|
20230622,113000,2320074600,3460,3460,3465,3460,718
|
|
20230622,112900,2317590310,3460,3465,3465,3460,151
|
|
20230622,112800,2317067600,3465,3460,3465,3460,1861
|
|
20230622,112700,2310628455,3460,3460,3465,3460,5153
|
|
20230622,112600,2292784475,3465,3455,3465,3455,2395
|
|
20230622,112500,2284501215,3460,3460,3460,3455,276
|
|
20230622,112400,2283546345,3460,3450,3460,3450,1456
|
|
20230622,112300,2278518725,3450,3450,3450,3450,200
|
|
20230622,112200,2277828725,3450,3450,3450,3450,666
|
|
20230622,112100,2275531025,3450,3450,3450,3450,0
|
|
20230622,112000,2275531025,3450,3445,3455,3445,2090
|
|
20230622,111900,2268325020,3445,3440,3445,3440,1573
|
|
20230622,111800,2262912775,3440,3440,3440,3440,421
|
|
20230622,111700,2261464535,3440,3440,3440,3440,6389
|
|
20230622,111600,2239486375,3440,3440,3445,3440,229
|
|
20230622,111500,2238698610,3440,3445,3445,3435,6777
|
|
20230622,111400,2215375970,3445,3450,3450,3445,1425
|
|
20230622,111300,2210460045,3450,3455,3455,3450,2081
|
|
20230622,111200,2203270215,3455,3450,3455,3450,1616
|
|
20230622,111100,2197692565,3445,3440,3445,3440,844
|
|
20230622,111000,2194788315,3445,3445,3445,3445,10
|
|
20230622,110900,2194753865,3440,3445,3445,3440,2955
|
|
20230622,110800,2184580830,3445,3440,3445,3440,3494
|
|
20230622,110700,2172547340,3445,3440,3445,3440,4156
|
|
20230622,110600,2158237950,3440,3445,3445,3440,3171
|
|
20230622,110500,2147329670,3445,3440,3445,3440,149
|
|
20230622,110400,2146816765,3445,3445,3445,3440,2462
|
|
20230622,110300,2138338510,3450,3450,3450,3450,6103
|
|
20230622,110200,2117283160,3455,3455,3455,3455,510
|
|
20230622,110100,2115521110,3455,3455,3455,3455,10
|
|
20230622,110000,2115486560,3455,3455,3455,3455,1666
|
|
20230622,105900,2109730530,3455,3455,3455,3455,20
|
|
20230622,105800,2109661430,3455,3450,3455,3450,211
|
|
20230622,105700,2108932930,3455,3455,3455,3455,2089
|
|
20230622,105600,2101715435,3455,3455,3455,3455,1309
|
|
20230622,105500,2097192840,3455,3455,3455,3455,2905
|
|
20230622,105400,2087156065,3460,3460,3460,3460,32
|
|
20230622,105300,2087045345,3460,3460,3460,3460,1066
|
|
20230622,105200,2083356985,3460,3460,3460,3460,1533
|
|
20230622,105100,2078052805,3460,3465,3465,3460,2225
|
|
20230622,105000,2070353560,3465,3465,3465,3465,431
|
|
20230622,104900,2068860145,3465,3465,3465,3465,904
|
|
20230622,104800,2065727785,3465,3455,3465,3455,694
|
|
20230622,104700,2063329805,3465,3465,3465,3465,240
|
|
20230622,104600,2062498205,3465,3465,3465,3465,1796
|
|
20230622,104500,2056275065,3465,3465,3465,3465,1050
|
|
20230622,104400,2052636815,3465,3465,3465,3465,31
|
|
20230622,104300,2052529400,3470,3465,3470,3455,7665
|
|
20230622,104200,2026025945,3465,3465,3465,3465,956
|
|
20230622,104100,2022713405,3465,3465,3465,3465,2153
|
|
20230622,104000,2015253260,3465,3470,3470,3465,57
|
|
20230622,103900,2015055475,3465,3465,3470,3465,533
|
|
20230622,103800,2013208620,3465,3470,3470,3465,70
|
|
20230622,103700,2012965920,3465,3470,3470,3465,320
|
|
20230622,103600,2011855620,3465,3465,3470,3465,327
|
|
20230622,103500,2010722445,3470,3465,3470,3465,556
|
|
20230622,103400,2008794360,3465,3465,3465,3465,160
|
|
20230622,103300,2008239960,3470,3470,3470,3470,615
|
|
20230622,103200,2006105910,3470,3470,3470,3470,595
|
|
20230622,103100,2004041260,3470,3470,3470,3470,62
|
|
20230622,103000,2003826120,3465,3460,3470,3455,10199
|
|
20230622,102900,1968524180,3465,3460,3465,3460,9254
|
|
20230622,102800,1936496820,3465,3465,3465,3460,641
|
|
20230622,102700,1934275760,3465,3465,3465,3460,2434
|
|
20230622,102600,1925842055,3460,3460,3465,3460,1009
|
|
20230622,102500,1922349915,3465,3470,3470,3465,1170
|
|
20230622,102400,1918295660,3470,3460,3470,3460,528
|
|
20230622,102300,1916466300,3470,3460,3470,3460,18474
|
|
20230622,102200,1852417550,3460,3465,3465,3460,1330
|
|
20230622,102100,1847810730,3465,3470,3470,3465,8314
|
|
20230622,102000,1818999565,3470,3465,3470,3465,2608
|
|
20230622,101900,1809957310,3470,3465,3470,3465,1534
|
|
20230622,101800,1804634345,3470,3465,3470,3465,623
|
|
20230622,101700,1802472910,3470,3470,3470,3465,2400
|
|
20230622,101600,1794151410,3470,3470,3470,3470,575
|
|
20230622,101500,1792156160,3470,3470,3470,3470,3490
|
|
20230622,101400,1780045860,3470,3465,3470,3465,780
|
|
20230622,101300,1777340225,3470,3470,3470,3470,72
|
|
20230622,101200,1777090385,3470,3470,3470,3465,302
|
|
20230622,101100,1776042450,3470,3470,3470,3465,1669
|
|
20230622,101000,1770252160,3465,3475,3475,3465,4414
|
|
20230622,100900,1754932245,3475,3470,3475,3470,864
|
|
20230622,100800,1751930345,3470,3475,3475,3470,1731
|
|
20230622,100700,1745920910,3475,3470,3475,3470,252
|
|
20230622,100600,1745045510,3470,3470,3475,3470,178
|
|
20230622,100500,1744427100,3470,3470,3475,3470,2606
|
|
20230622,100400,1735383530,3470,3470,3475,3470,2556
|
|
20230622,100300,1726514150,3470,3470,3475,3470,1271
|
|
20230622,100200,1722097530,3470,3465,3470,3465,8727
|
|
20230622,100100,1691815090,3465,3455,3465,3455,22532
|
|
20230622,100000,1613832275,3455,3450,3455,3450,502
|
|
20230622,095900,1612098870,3450,3455,3455,3450,2352
|
|
20230622,095800,1603981800,3455,3445,3455,3445,8980
|
|
20230622,095700,1573000835,3450,3450,3450,3450,500
|
|
20230622,095600,1571275835,3450,3450,3450,3445,2011
|
|
20230622,095500,1564342885,3450,3450,3450,3450,1015
|
|
20230622,095400,1560841135,3450,3455,3455,3450,2270
|
|
20230622,095300,1553009490,3455,3450,3455,3450,2164
|
|
20230622,095200,1545543590,3455,3455,3455,3450,2625
|
|
20230622,095100,1536474230,3455,3450,3455,3450,2469
|
|
20230622,095000,1527955730,3455,3455,3460,3450,3869
|
|
20230622,094900,1514599020,3455,3460,3460,3455,1116
|
|
20230622,094800,1510739065,3460,3460,3460,3460,974
|
|
20230622,094700,1507369025,3460,3455,3460,3455,466
|
|
20230622,094600,1505758475,3455,3460,3465,3455,17044
|
|
20230622,094500,1446749805,3460,3460,3460,3455,7716
|
|
20230622,094400,1420053445,3460,3465,3465,3460,1545
|
|
20230622,094300,1414702835,3465,3465,3470,3465,2597
|
|
20230622,094200,1405703940,3465,3460,3465,3460,9574
|
|
20230622,094100,1372550650,3465,3465,3465,3460,12154
|
|
20230622,094000,1330439540,3465,3465,3470,3460,1428
|
|
20230622,093900,1325492670,3460,3470,3470,3460,670
|
|
20230622,093800,1323171445,3465,3465,3470,3465,6781
|
|
20230622,093700,1299675275,3465,3465,3465,3460,3442
|
|
20230622,093600,1287758000,3465,3465,3465,3460,1963
|
|
20230622,093500,1280960965,3465,3450,3465,3450,5669
|
|
20230622,093400,1261373610,3460,3450,3460,3440,15106
|
|
20230622,093300,1209171335,3450,3445,3450,3445,1635
|
|
20230622,093200,1203533725,3445,3445,3445,3440,603
|
|
20230622,093100,1201459010,3445,3445,3445,3440,2030
|
|
20230622,093000,1194471950,3445,3430,3445,3425,1319
|
|
20230622,092900,1189945760,3430,3430,3430,3425,1313
|
|
20230622,092800,1185447170,3425,3430,3430,3425,3908
|
|
20230622,092700,1172056980,3435,3440,3440,3430,4329
|
|
20230622,092600,1157189345,3440,3450,3450,3440,2734
|
|
20230622,092500,1147775935,3440,3460,3460,3440,3101
|
|
20230622,092400,1137079500,3450,3460,3460,3450,3564
|
|
20230622,092300,1124763490,3460,3470,3470,3460,1706
|
|
20230622,092200,1118860710,3470,3470,3470,3465,7044
|
|
20230622,092100,1094431460,3470,3480,3480,3465,3025
|
|
20230622,092000,1083916995,3465,3475,3480,3465,24134
|
|
20230622,091900,1000057895,3475,3470,3485,3470,47803
|
|
20230622,091800,833855620,3470,3450,3470,3450,48582
|
|
20230622,091700,665661705,3450,3445,3450,3440,3911
|
|
20230622,091600,652186435,3445,3445,3445,3440,4556
|
|
20230622,091500,636497875,3440,3455,3455,3440,9223
|
|
20230622,091400,604747760,3455,3445,3455,3440,12951
|
|
20230622,091300,560074370,3450,3445,3455,3445,8878
|
|
20230622,091200,529444340,3450,3445,3450,3440,10299
|
|
20230622,091100,493949990,3440,3425,3440,3425,12305
|
|
20230622,091000,451646300,3420,3390,3420,3390,23545
|
|
20230622,090900,371361345,3400,3390,3400,3385,7897
|
|
20230622,090800,344592195,3390,3390,3395,3385,2377
|
|
20230622,090700,336533290,3390,3380,3400,3380,3509
|
|
20230622,090600,324625700,3385,3385,3400,3380,26151
|
|
20230622,090500,236058005,3385,3360,3390,3360,15979
|
|
20230622,090400,182165540,3360,3370,3370,3360,7854
|
|
20230622,090300,155733540,3370,3380,3385,3370,13530
|
|
20230622,090200,110067070,3385,3395,3395,3380,6854
|
|
20230622,090100,86841660,3390,3400,3405,3390,8294
|
|
20230622,090000,58666225,3400,3395,3400,3385,15035
|