649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,194600,2266873205,3140,3140,3140,3140,9117
|
|
20230711,194500,2266873205,3140,3140,3140,3140,0
|
|
20230711,194400,2266873205,3140,3140,3140,3140,0
|
|
20230711,194300,2266873205,3140,3140,3140,3140,0
|
|
20230711,194200,2266873205,3140,3140,3140,3140,0
|
|
20230711,194100,2266873205,3140,3140,3140,3140,0
|
|
20230711,194000,2266873205,3140,3140,3140,3140,0
|
|
20230711,193900,2266873205,3140,3140,3140,3140,0
|
|
20230711,193800,2266873205,3140,3140,3140,3140,0
|
|
20230711,193700,2266873205,3140,3140,3140,3140,0
|
|
20230711,193600,2266873205,3140,3140,3140,3140,0
|
|
20230711,193500,2266873205,3140,3140,3140,3140,0
|
|
20230711,193400,2266873205,3140,3140,3140,3140,0
|
|
20230711,193300,2266873205,3140,3140,3140,3140,0
|
|
20230711,193200,2266873205,3140,3140,3140,3140,0
|
|
20230711,193100,2266873205,3140,3140,3140,3140,0
|
|
20230711,193000,2266873205,3140,3140,3140,3140,0
|
|
20230711,192900,2266873205,3140,3140,3140,3140,0
|
|
20230711,192800,2266873205,3140,3140,3140,3140,0
|
|
20230711,192700,2266873205,3140,3140,3140,3140,0
|
|
20230711,192600,2266873205,3140,3140,3140,3140,0
|
|
20230711,192500,2266873205,3140,3140,3140,3140,0
|
|
20230711,192400,2266873205,3140,3140,3140,3140,0
|
|
20230711,192300,2266873205,3140,3140,3140,3140,0
|
|
20230711,192200,2266873205,3140,3140,3140,3140,0
|
|
20230711,192100,2266873205,3140,3140,3140,3140,0
|
|
20230711,192000,2266873205,3140,3140,3140,3140,0
|
|
20230711,191900,2266873205,3140,3140,3140,3140,0
|
|
20230711,191800,2266873205,3140,3140,3140,3140,0
|
|
20230711,191700,2266873205,3140,3140,3140,3140,0
|
|
20230711,191600,2266873205,3140,3140,3140,3140,9117
|
|
20230711,191500,2266873205,3140,3140,3140,3140,0
|
|
20230711,191400,2266873205,3140,3140,3140,3140,0
|
|
20230711,191300,2266873205,3140,3140,3140,3140,0
|
|
20230711,191200,2266873205,3140,3140,3140,3140,0
|
|
20230711,191100,2266873205,3140,3140,3140,3140,0
|
|
20230711,191000,2266873205,3140,3140,3140,3140,0
|
|
20230711,190900,2266873205,3140,3140,3140,3140,0
|
|
20230711,190800,2266873205,3140,3140,3140,3140,0
|
|
20230711,190700,2266873205,3140,3140,3140,3140,0
|
|
20230711,190600,2266873205,3140,3140,3140,3140,0
|
|
20230711,190500,2266873205,3140,3140,3140,3140,0
|
|
20230711,190400,2266873205,3140,3140,3140,3140,0
|
|
20230711,190300,2266873205,3140,3140,3140,3140,0
|
|
20230711,190200,2266873205,3140,3140,3140,3140,0
|
|
20230711,190100,2266873205,3140,3140,3140,3140,0
|
|
20230711,190000,2266873205,3140,3140,3140,3140,0
|
|
20230711,185900,2266873205,3140,3140,3140,3140,0
|
|
20230711,185800,2266873205,3140,3140,3140,3140,0
|
|
20230711,185700,2266873205,3140,3140,3140,3140,0
|
|
20230711,185600,2266873205,3140,3140,3140,3140,0
|
|
20230711,185500,2266873205,3140,3140,3140,3140,0
|
|
20230711,185400,2266873205,3140,3140,3140,3140,0
|
|
20230711,185300,2266873205,3140,3140,3140,3140,0
|
|
20230711,185200,2266873205,3140,3140,3140,3140,0
|
|
20230711,185100,2266873205,3140,3140,3140,3140,0
|
|
20230711,185000,2266873205,3140,3140,3140,3140,0
|
|
20230711,184900,2266873205,3140,3140,3140,3140,0
|
|
20230711,184800,2266873205,3140,3140,3140,3140,0
|
|
20230711,184700,2266873205,3140,3140,3140,3140,0
|
|
20230711,184600,2266873205,3140,3140,3140,3140,9117
|
|
20230711,184500,2266873205,3140,3140,3140,3140,0
|
|
20230711,184400,2266873205,3140,3140,3140,3140,0
|
|
20230711,184300,2266873205,3140,3140,3140,3140,0
|
|
20230711,184200,2266873205,3140,3140,3140,3140,0
|
|
20230711,184100,2266873205,3140,3140,3140,3140,0
|
|
20230711,184000,2266873205,3140,3140,3140,3140,0
|
|
20230711,183900,2266873205,3140,3140,3140,3140,0
|
|
20230711,183800,2266873205,3140,3140,3140,3140,0
|
|
20230711,183700,2266873205,3140,3140,3140,3140,0
|
|
20230711,183600,2266873205,3140,3140,3140,3140,0
|
|
20230711,183500,2266873205,3140,3140,3140,3140,0
|
|
20230711,183400,2266873205,3140,3140,3140,3140,0
|
|
20230711,183300,2266873205,3140,3140,3140,3140,0
|
|
20230711,183200,2266873205,3140,3140,3140,3140,0
|
|
20230711,183100,2266873205,3140,3140,3140,3140,0
|
|
20230711,183000,2266873205,3140,3140,3140,3140,0
|
|
20230711,182900,2266873205,3140,3140,3140,3140,0
|
|
20230711,182800,2266873205,3140,3140,3140,3140,0
|
|
20230711,182700,2266873205,3140,3140,3140,3140,0
|
|
20230711,182600,2266873205,3140,3140,3140,3140,0
|
|
20230711,182500,2266873205,3140,3140,3140,3140,0
|
|
20230711,182400,2266873205,3140,3140,3140,3140,0
|
|
20230711,182300,2266873205,3140,3140,3140,3140,0
|
|
20230711,182200,2266873205,3140,3140,3140,3140,0
|
|
20230711,182100,2266873205,3140,3140,3140,3140,0
|
|
20230711,182000,2266873205,3140,3140,3140,3140,0
|
|
20230711,181900,2266873205,3140,3140,3140,3140,0
|
|
20230711,181800,2266873205,3140,3140,3140,3140,0
|
|
20230711,181700,2266873205,3140,3140,3140,3140,0
|
|
20230711,181600,2266873205,3140,3140,3140,3140,9117
|
|
20230711,181500,2266873205,3140,3140,3140,3140,0
|
|
20230711,181400,2266873205,3140,3140,3140,3140,0
|
|
20230711,181300,2266873205,3140,3140,3140,3140,0
|
|
20230711,181200,2266873205,3140,3140,3140,3140,0
|
|
20230711,181100,2266873205,3140,3140,3140,3140,0
|
|
20230711,181000,2266873205,3140,3140,3140,3140,0
|
|
20230711,180900,2266873205,3140,3140,3140,3140,0
|
|
20230711,180800,2266873205,3140,3140,3140,3140,0
|
|
20230711,180700,2266873205,3140,3140,3140,3140,0
|
|
20230711,180600,2266873205,3140,3140,3140,3140,0
|
|
20230711,180500,2266873205,3140,3140,3140,3140,0
|
|
20230711,180400,2266873205,3140,3140,3140,3140,0
|
|
20230711,180300,2266873205,3140,3140,3140,3140,0
|
|
20230711,180200,2266873205,3140,3140,3140,3140,0
|
|
20230711,180100,2266873205,3140,3140,3140,3140,0
|
|
20230711,180000,2266873205,3140,3140,3140,3140,0
|
|
20230711,175900,2266873205,3140,3140,3140,3140,0
|
|
20230711,175800,2266873205,3140,3140,3140,3140,0
|
|
20230711,175700,2266873205,3140,3140,3140,3140,0
|
|
20230711,175600,2266873205,3140,3140,3140,3140,0
|
|
20230711,175500,2266873205,3140,3140,3140,3140,0
|
|
20230711,175400,2266873205,3140,3140,3140,3140,0
|
|
20230711,175300,2266873205,3140,3140,3140,3140,0
|
|
20230711,175200,2266873205,3140,3140,3140,3140,0
|
|
20230711,175100,2266873205,3140,3140,3140,3140,0
|
|
20230711,175000,2266873205,3140,3140,3140,3140,0
|
|
20230711,174900,2266873205,3140,3140,3140,3140,0
|
|
20230711,174800,2266873205,3140,3140,3140,3140,0
|
|
20230711,174700,2266873205,3140,3140,3140,3140,0
|
|
20230711,174600,2266873205,3140,3140,3140,3140,9117
|
|
20230711,174500,2266873205,3140,3140,3140,3140,0
|
|
20230711,174400,2266873205,3140,3140,3140,3140,0
|
|
20230711,174300,2266873205,3140,3140,3140,3140,0
|
|
20230711,174200,2266873205,3140,3140,3140,3140,0
|
|
20230711,174100,2266873205,3140,3140,3140,3140,0
|
|
20230711,174000,2266873205,3140,3140,3140,3140,0
|
|
20230711,173900,2266873205,3140,3140,3140,3140,0
|
|
20230711,173800,2266873205,3140,3140,3140,3140,0
|
|
20230711,173700,2266873205,3140,3140,3140,3140,0
|
|
20230711,173600,2266873205,3140,3140,3140,3140,0
|
|
20230711,173500,2266873205,3140,3140,3140,3140,0
|
|
20230711,173400,2266873205,3140,3140,3140,3140,0
|
|
20230711,173300,2266873205,3140,3140,3140,3140,0
|
|
20230711,173200,2266873205,3140,3140,3140,3140,0
|
|
20230711,173100,2266873205,3140,3140,3140,3140,0
|
|
20230711,173000,2266873205,3140,3140,3140,3140,0
|
|
20230711,172900,2266873205,3140,3140,3140,3140,0
|
|
20230711,172800,2266873205,3140,3140,3140,3140,0
|
|
20230711,172700,2266873205,3140,3140,3140,3140,0
|
|
20230711,172600,2266873205,3140,3140,3140,3140,0
|
|
20230711,172500,2266873205,3140,3140,3140,3140,0
|
|
20230711,172400,2266873205,3140,3140,3140,3140,0
|
|
20230711,172300,2266873205,3140,3140,3140,3140,0
|
|
20230711,172200,2266873205,3140,3140,3140,3140,0
|
|
20230711,172100,2266873205,3140,3140,3140,3140,0
|
|
20230711,172000,2266873205,3140,3140,3140,3140,0
|
|
20230711,171900,2266873205,3140,3140,3140,3140,0
|
|
20230711,171800,2266873205,3140,3140,3140,3140,0
|
|
20230711,171700,2266873205,3140,3140,3140,3140,0
|
|
20230711,171600,2266873205,3140,3140,3140,3140,9117
|
|
20230711,171500,2266873205,3140,3140,3140,3140,0
|
|
20230711,171400,2266873205,3140,3140,3140,3140,0
|
|
20230711,171300,2266873205,3140,3140,3140,3140,0
|
|
20230711,171200,2266873205,3140,3140,3140,3140,0
|
|
20230711,171100,2266873205,3140,3140,3140,3140,0
|
|
20230711,171000,2266873205,3140,3140,3140,3140,0
|
|
20230711,170900,2266873205,3140,3140,3140,3140,0
|
|
20230711,170800,2266873205,3140,3140,3140,3140,0
|
|
20230711,170700,2266873205,3140,3140,3140,3140,0
|
|
20230711,170600,2266873205,3140,3140,3140,3140,0
|
|
20230711,170500,2266873205,3140,3140,3140,3140,0
|
|
20230711,170400,2266873205,3140,3140,3140,3140,0
|
|
20230711,170300,2266873205,3140,3140,3140,3140,0
|
|
20230711,170200,2266873205,3140,3140,3140,3140,0
|
|
20230711,170100,2266873205,3140,3140,3140,3140,0
|
|
20230711,170000,2266873205,3140,3140,3140,3140,0
|
|
20230711,165900,2266873205,3140,3140,3140,3140,0
|
|
20230711,165800,2266873205,3140,3140,3140,3140,0
|
|
20230711,165700,2266873205,3140,3140,3140,3140,0
|
|
20230711,165600,2266873205,3140,3140,3140,3140,0
|
|
20230711,165500,2266873205,3140,3140,3140,3140,0
|
|
20230711,165400,2266873205,3140,3140,3140,3140,0
|
|
20230711,165300,2266873205,3140,3140,3140,3140,0
|
|
20230711,165200,2266873205,3140,3140,3140,3140,0
|
|
20230711,165100,2266873205,3140,3140,3140,3140,0
|
|
20230711,165000,2266873205,3140,3140,3140,3140,0
|
|
20230711,164900,2266873205,3140,3140,3140,3140,0
|
|
20230711,164800,2266873205,3140,3140,3140,3140,0
|
|
20230711,164700,2266873205,3140,3140,3140,3140,0
|
|
20230711,164600,2266873205,3140,3140,3140,3140,9117
|
|
20230711,164500,2266873205,3140,3140,3140,3140,0
|
|
20230711,164400,2266873205,3140,3140,3140,3140,0
|
|
20230711,164300,2266873205,3140,3140,3140,3140,0
|
|
20230711,164200,2266873205,3140,3140,3140,3140,0
|
|
20230711,164100,2266873205,3140,3140,3140,3140,0
|
|
20230711,164000,2266873205,3140,3140,3140,3140,0
|
|
20230711,163900,2266873205,3140,3140,3140,3140,0
|
|
20230711,163800,2266873205,3140,3140,3140,3140,0
|
|
20230711,163700,2266873205,3140,3140,3140,3140,0
|
|
20230711,163600,2266873205,3140,3140,3140,3140,0
|
|
20230711,163500,2266873205,3140,3140,3140,3140,0
|
|
20230711,163400,2266873205,3140,3140,3140,3140,0
|
|
20230711,163300,2266873205,3140,3140,3140,3140,0
|
|
20230711,163200,2266873205,3140,3140,3140,3140,0
|
|
20230711,163100,2266873205,3140,3140,3140,3140,0
|
|
20230711,163000,2266873205,3140,3140,3140,3140,0
|
|
20230711,162900,2266873205,3140,3140,3140,3140,0
|
|
20230711,162800,2266873205,3140,3140,3140,3140,0
|
|
20230711,162700,2266873205,3140,3140,3140,3140,0
|
|
20230711,162600,2266873205,3140,3140,3140,3140,0
|
|
20230711,162500,2266873205,3140,3140,3140,3140,0
|
|
20230711,162400,2266873205,3140,3140,3140,3140,0
|
|
20230711,162300,2266873205,3140,3140,3140,3140,0
|
|
20230711,162200,2266873205,3140,3140,3140,3140,0
|
|
20230711,162100,2266873205,3140,3140,3140,3140,0
|
|
20230711,162000,2266873205,3140,3140,3140,3140,0
|
|
20230711,161900,2266873205,3140,3140,3140,3140,0
|
|
20230711,161800,2266873205,3140,3140,3140,3140,0
|
|
20230711,161700,2266873205,3140,3140,3140,3140,0
|
|
20230711,161600,2266873205,3140,3140,3140,3140,9117
|
|
20230711,161500,2266873205,3140,3140,3140,3140,0
|
|
20230711,161400,2266873205,3140,3140,3140,3140,0
|
|
20230711,161300,2266873205,3140,3140,3140,3140,0
|
|
20230711,161200,2266873205,3140,3140,3140,3140,0
|
|
20230711,161100,2266873205,3140,3140,3140,3140,0
|
|
20230711,161000,2266873205,3140,3140,3140,3140,0
|
|
20230711,160900,2266873205,3140,3140,3140,3140,0
|
|
20230711,160800,2266873205,3140,3140,3140,3140,0
|
|
20230711,160700,2266873205,3140,3140,3140,3140,0
|
|
20230711,160600,2266873205,3140,3140,3140,3140,0
|
|
20230711,160500,2266873205,3140,3140,3140,3140,0
|
|
20230711,160400,2266873205,3140,3140,3140,3140,0
|
|
20230711,160300,2266873205,3140,3140,3140,3140,0
|
|
20230711,160200,2266873205,3140,3140,3140,3140,0
|
|
20230711,160100,2266873205,3140,3140,3140,3140,0
|
|
20230711,160000,2266873205,3140,3140,3140,3140,0
|
|
20230711,155900,2266873205,3140,3140,3140,3140,0
|
|
20230711,155800,2266873205,3140,3140,3140,3140,0
|
|
20230711,155700,2266873205,3140,3140,3140,3140,0
|
|
20230711,155600,2266873205,3140,3140,3140,3140,0
|
|
20230711,155500,2266873205,3140,3140,3140,3140,0
|
|
20230711,155400,2266873205,3140,3140,3140,3140,0
|
|
20230711,155300,2266873205,3140,3140,3140,3140,0
|
|
20230711,155200,2266873205,3140,3140,3140,3140,0
|
|
20230711,155100,2266873205,3140,3140,3140,3140,0
|
|
20230711,155000,2266873205,3140,3140,3140,3140,0
|
|
20230711,154900,2266873205,3140,3140,3140,3140,0
|
|
20230711,154800,2266873205,3140,3140,3140,3140,0
|
|
20230711,154700,2266873205,3140,3140,3140,3140,0
|
|
20230711,154600,2266873205,3140,3140,3140,3140,9117
|
|
20230711,154500,2266873205,3140,3140,3140,3140,0
|
|
20230711,154400,2266873205,3140,3140,3140,3140,0
|
|
20230711,154300,2266873205,3140,3140,3140,3140,0
|
|
20230711,154200,2266873205,3140,3140,3140,3140,0
|
|
20230711,154100,2266873205,3140,3140,3140,3140,0
|
|
20230711,154000,2266873205,3140,3140,3140,3140,0
|
|
20230711,153900,2266873205,3140,3140,3140,3140,0
|
|
20230711,153800,2266873205,3140,3140,3140,3140,0
|
|
20230711,153700,2266873205,3140,3140,3140,3140,0
|
|
20230711,153600,2266873205,3140,3140,3140,3140,0
|
|
20230711,153500,2266873205,3140,3140,3140,3140,0
|
|
20230711,153400,2266873205,3140,3140,3140,3140,0
|
|
20230711,153300,2266873205,3140,3140,3140,3140,0
|
|
20230711,153200,2266873205,3140,3140,3140,3140,0
|
|
20230711,153100,2266873205,3140,3140,3140,3140,0
|
|
20230711,153000,2266873205,3140,3140,3140,3140,9117
|
|
20230711,152900,2238245825,3145,3145,3145,3145,0
|
|
20230711,152800,2238245825,3145,3145,3145,3145,0
|
|
20230711,152700,2238245825,3145,3145,3145,3145,0
|
|
20230711,152600,2238245825,3145,3145,3145,3145,0
|
|
20230711,152500,2238245825,3145,3145,3145,3145,0
|
|
20230711,152400,2238245825,3145,3145,3145,3145,0
|
|
20230711,152300,2238245825,3145,3145,3145,3145,0
|
|
20230711,152200,2238245825,3145,3145,3145,3145,0
|
|
20230711,152100,2238245825,3145,3145,3145,3145,0
|
|
20230711,152000,2238245825,3145,3145,3145,3145,0
|
|
20230711,151900,2238245825,3145,3140,3150,3140,6201
|
|
20230711,151800,2218731315,3140,3140,3150,3140,8842
|
|
20230711,151700,2190929085,3145,3140,3145,3140,1828
|
|
20230711,151600,2185186660,3145,3140,3145,3140,1776
|
|
20230711,151500,2179610005,3140,3140,3145,3140,2018
|
|
20230711,151400,2173273405,3145,3145,3145,3140,2764
|
|
20230711,151300,2164587405,3140,3140,3140,3140,1395
|
|
20230711,151200,2160207105,3140,3140,3140,3140,1335
|
|
20230711,151100,2156015205,3140,3145,3145,3140,10000
|
|
20230711,151000,2124571685,3145,3145,3150,3145,3964
|
|
20230711,150900,2112099840,3150,3150,3150,3145,1238
|
|
20230711,150800,2108205815,3150,3150,3150,3150,150
|
|
20230711,150700,2107733315,3150,3150,3150,3145,510
|
|
20230711,150600,2106129270,3145,3150,3150,3145,901
|
|
20230711,150500,2103293800,3145,3145,3145,3145,9263
|
|
20230711,150400,2074161665,3145,3140,3145,3140,1063
|
|
20230711,150300,2070823640,3140,3140,3140,3140,535
|
|
20230711,150200,2069143740,3145,3140,3145,3140,353
|
|
20230711,150100,2068033575,3140,3140,3140,3140,697
|
|
20230711,150000,2065844995,3140,3140,3140,3140,318
|
|
20230711,145900,2064846475,3140,3135,3140,3135,7674
|
|
20230711,145800,2040752540,3140,3140,3145,3135,6099
|
|
20230711,145700,2021601595,3140,3135,3140,3135,4467
|
|
20230711,145600,2007597540,3135,3130,3135,3130,491
|
|
20230711,145500,2006060685,3140,3140,3140,3140,301
|
|
20230711,145400,2005115545,3140,3140,3140,3130,550
|
|
20230711,145300,2003393445,3130,3130,3130,3130,555
|
|
20230711,145200,2001656295,3130,3135,3135,3130,6004
|
|
20230711,145100,1982841085,3135,3135,3135,3135,490
|
|
20230711,145000,1981304935,3135,3135,3135,3135,493
|
|
20230711,144900,1979759380,3135,3135,3135,3135,2877
|
|
20230711,144800,1970739985,3135,3135,3135,3135,935
|
|
20230711,144700,1967808760,3135,3140,3140,3135,3888
|
|
20230711,144600,1955617865,3140,3140,3140,3140,9641
|
|
20230711,144500,1925345125,3140,3145,3145,3140,1528
|
|
20230711,144400,1920547040,3140,3140,3140,3140,2007
|
|
20230711,144300,1914245060,3140,3145,3145,3140,14
|
|
20230711,144200,1914201050,3145,3150,3150,3145,1728
|
|
20230711,144100,1908765690,3145,3145,3150,3145,11407
|
|
20230711,144000,1872840665,3145,3145,3145,3145,487
|
|
20230711,143900,1871309050,3150,3145,3150,3145,3833
|
|
20230711,143800,1859251090,3145,3145,3145,3140,6467
|
|
20230711,143700,1838914800,3140,3140,3145,3135,9312
|
|
20230711,143600,1809671940,3140,3130,3140,3130,23335
|
|
20230711,143500,1736513375,3130,3130,3130,3130,1495
|
|
20230711,143400,1731834025,3135,3130,3135,3130,3023
|
|
20230711,143300,1722371770,3130,3130,3130,3130,0
|
|
20230711,143200,1722371770,3130,3130,3130,3130,1006
|
|
20230711,143100,1719222990,3135,3130,3135,3130,925
|
|
20230711,143000,1716327735,3130,3130,3130,3125,2661
|
|
20230711,142900,1707998825,3125,3125,3125,3125,586
|
|
20230711,142800,1706167575,3125,3130,3130,3125,1580
|
|
20230711,142700,1701227120,3125,3125,3125,3125,6991
|
|
20230711,142600,1679380245,3125,3130,3130,3125,492
|
|
20230711,142500,1677842740,3125,3135,3135,3125,2498
|
|
20230711,142400,1670022180,3130,3130,3130,3130,1264
|
|
20230711,142300,1666065860,3130,3130,3130,3130,1005
|
|
20230711,142200,1662920210,3135,3135,3135,3135,5071
|
|
20230711,142100,1647022625,3135,3130,3135,3130,510
|
|
20230711,142000,1645426225,3135,3125,3135,3125,9378
|
|
20230711,141900,1616074720,3125,3125,3125,3125,792
|
|
20230711,141800,1613599720,3125,3130,3130,3125,479
|
|
20230711,141700,1612102495,3125,3125,3130,3125,646
|
|
20230711,141600,1610081595,3125,3125,3130,3125,924
|
|
20230711,141500,1607193845,3125,3120,3125,3120,2022
|
|
20230711,141400,1600877550,3125,3125,3125,3125,197
|
|
20230711,141300,1600261925,3125,3125,3125,3120,1356
|
|
20230711,141200,1596026870,3125,3120,3125,3120,496
|
|
20230711,141100,1594479300,3120,3125,3125,3120,1791
|
|
20230711,141000,1588890670,3120,3120,3125,3120,1096
|
|
20230711,140900,1585468105,3120,3120,3125,3120,941
|
|
20230711,140800,1582531685,3120,3125,3125,3120,3629
|
|
20230711,140700,1571204245,3125,3130,3130,3125,1510
|
|
20230711,140600,1566482265,3125,3125,3125,3125,495
|
|
20230711,140500,1564935390,3120,3120,3120,3120,486
|
|
20230711,140400,1563419070,3120,3125,3125,3120,2553
|
|
20230711,140300,1555444045,3125,3125,3125,3120,1620
|
|
20230711,140200,1550383970,3120,3120,3120,3120,542
|
|
20230711,140100,1548692930,3125,3125,3125,3125,1165
|
|
20230711,140000,1545052305,3120,3125,3125,3115,890
|
|
20230711,135900,1542275505,3125,3125,3125,3125,177
|
|
20230711,135800,1541722380,3125,3125,3125,3125,1274
|
|
20230711,135700,1537741130,3125,3120,3125,3120,573
|
|
20230711,135600,1535953190,3120,3120,3120,3120,490
|
|
20230711,135500,1534424390,3125,3125,3125,3120,1728
|
|
20230711,135400,1529024410,3125,3120,3125,3120,782
|
|
20230711,135300,1526584270,3120,3120,3120,3120,494
|
|
20230711,135200,1525042990,3125,3130,3130,3125,1844
|
|
20230711,135100,1519277450,3130,3130,3130,3125,501
|
|
20230711,135000,1517711770,3125,3125,3125,3125,496
|
|
20230711,134900,1516161770,3130,3130,3130,3125,668
|
|
20230711,134800,1514070950,3120,3120,3120,3120,536
|
|
20230711,134700,1512398630,3120,3120,3120,3115,1281
|
|
20230711,134600,1508401930,3120,3120,3125,3120,1165
|
|
20230711,134500,1504764100,3120,3125,3125,3120,85
|
|
20230711,134400,1504498500,3120,3125,3125,3120,535
|
|
20230711,134300,1502829055,3120,3120,3125,3120,1130
|
|
20230711,134200,1499300275,3120,3125,3125,3120,3410
|
|
20230711,134100,1488644650,3130,3130,3130,3125,5566
|
|
20230711,134000,1471244710,3130,3130,3135,3130,1132
|
|
20230711,133900,1467698390,3130,3130,3130,3130,231
|
|
20230711,133800,1466975360,3130,3135,3135,3130,1212
|
|
20230711,133700,1463178595,3135,3135,3135,3130,3983
|
|
20230711,133600,1450702195,3130,3135,3135,3130,322
|
|
20230711,133500,1449692745,3130,3130,3130,3130,1341
|
|
20230711,133400,1445495415,3130,3130,3130,3130,1726
|
|
20230711,133300,1440093035,3130,3125,3130,3125,815
|
|
20230711,133200,1437546110,3125,3130,3130,3125,402
|
|
20230711,133100,1436289190,3130,3130,3130,3125,1098
|
|
20230711,133000,1432854030,3125,3130,3130,3125,745
|
|
20230711,132900,1430525365,3130,3130,3130,3130,1517
|
|
20230711,132800,1425777155,3125,3120,3130,3120,1120
|
|
20230711,132700,1422277205,3120,3120,3120,3120,573
|
|
20230711,132600,1420489445,3120,3125,3125,3120,73
|
|
20230711,132500,1420261635,3120,3120,3125,3120,1763
|
|
20230711,132400,1414757835,3120,3125,3125,3120,133
|
|
20230711,132300,1414342525,3125,3125,3125,3125,124
|
|
20230711,132200,1413955025,3125,3120,3125,3120,1161
|
|
20230711,132100,1410329260,3120,3120,3120,3120,3
|
|
20230711,132000,1410319900,3120,3120,3120,3120,200
|
|
20230711,131900,1409695900,3120,3130,3130,3120,1273
|
|
20230711,131800,1405714335,3130,3130,3130,3130,402
|
|
20230711,131700,1404456075,3125,3125,3130,3125,2636
|
|
20230711,131600,1396208575,3120,3120,3120,3115,2120
|
|
20230711,131500,1389596175,3115,3120,3120,3115,59
|
|
20230711,131400,1389412160,3120,3120,3120,3115,61
|
|
20230711,131300,1389221855,3120,3115,3120,3110,2042
|
|
20230711,131200,1382862925,3115,3110,3115,3110,3033
|
|
20230711,131100,1373430210,3115,3115,3115,3115,230
|
|
20230711,131000,1372713760,3110,3120,3120,3110,705
|
|
20230711,130900,1370517700,3120,3120,3120,3120,12
|
|
20230711,130800,1370480260,3120,3115,3120,3110,5537
|
|
20230711,130700,1353209660,3115,3115,3125,3115,734
|
|
20230711,130600,1350921910,3115,3120,3120,3115,1008
|
|
20230711,130500,1347776965,3120,3115,3120,3115,45
|
|
20230711,130400,1347636765,3110,3110,3120,3105,1658
|
|
20230711,130300,1342479870,3110,3110,3110,3110,1001
|
|
20230711,130200,1339366760,3105,3105,3105,3105,781
|
|
20230711,130100,1336941755,3105,3105,3110,3105,2097
|
|
20230711,130000,1330425570,3105,3105,3105,3105,922
|
|
20230711,125900,1327562760,3105,3105,3105,3100,391
|
|
20230711,125800,1326348725,3105,3100,3105,3100,903
|
|
20230711,125700,1323546915,3105,3100,3105,3100,1890
|
|
20230711,125600,1317687905,3100,3100,3100,3100,0
|
|
20230711,125500,1317687905,3100,3105,3105,3100,1244
|
|
20230711,125400,1313831000,3105,3105,3105,3100,1283
|
|
20230711,125300,1309847940,3105,3105,3105,3100,204
|
|
20230711,125200,1309214540,3100,3100,3100,3100,400
|
|
20230711,125100,1307974540,3105,3105,3105,3100,274
|
|
20230711,125000,1307123790,3100,3100,3100,3100,0
|
|
20230711,124900,1307123790,3100,3100,3100,3100,2025
|
|
20230711,124800,1300846290,3100,3105,3105,3100,1744
|
|
20230711,124700,1295438815,3100,3105,3105,3100,1304
|
|
20230711,124600,1291389915,3105,3105,3105,3100,845
|
|
20230711,124500,1288768260,3100,3100,3100,3100,2060
|
|
20230711,124400,1282382260,3105,3100,3105,3100,2515
|
|
20230711,124300,1274585705,3105,3110,3110,3105,143
|
|
20230711,124200,1274141110,3100,3100,3110,3100,2756
|
|
20230711,124100,1265597500,3100,3105,3110,3100,13592
|
|
20230711,124000,1223421880,3105,3110,3110,3105,406
|
|
20230711,123900,1222161240,3105,3105,3105,3105,30
|
|
20230711,123800,1222068090,3105,3105,3105,3105,4
|
|
20230711,123700,1222055670,3105,3110,3110,3105,747
|
|
20230711,123600,1219734500,3110,3105,3110,3105,984
|
|
20230711,123500,1216676280,3110,3110,3110,3105,645
|
|
20230711,123400,1214672335,3110,3110,3110,3105,515
|
|
20230711,123300,1213072710,3110,3110,3110,3110,165
|
|
20230711,123200,1212559560,3110,3110,3110,3110,8287
|
|
20230711,123100,1186786990,3110,3110,3110,3110,1279
|
|
20230711,123000,1182809300,3110,3115,3115,3110,343
|
|
20230711,122900,1181742560,3110,3110,3110,3110,404
|
|
20230711,122800,1180486120,3115,3115,3115,3115,5
|
|
20230711,122700,1180470545,3110,3110,3110,3110,3432
|
|
20230711,122600,1169797025,3115,3115,3115,3115,34
|
|
20230711,122500,1169691115,3115,3115,3115,3115,4
|
|
20230711,122400,1169678655,3115,3115,3115,3115,1841
|
|
20230711,122300,1163943940,3115,3110,3115,3110,665
|
|
20230711,122200,1161874490,3115,3110,3115,3110,92
|
|
20230711,122100,1161588360,3110,3115,3115,3110,36
|
|
20230711,122000,1161476240,3115,3115,3115,3110,1455
|
|
20230711,121900,1156945915,3115,3115,3115,3115,3372
|
|
20230711,121800,1146442135,3115,3115,3115,3115,304
|
|
20230711,121700,1145495175,3115,3120,3120,3115,4241
|
|
20230711,121600,1132284455,3115,3115,3120,3115,16
|
|
20230711,121500,1132234610,3115,3120,3120,3115,800
|
|
20230711,121400,1129738645,3120,3120,3120,3115,188
|
|
20230711,121300,1129152105,3115,3115,3115,3115,0
|
|
20230711,121200,1129152105,3115,3120,3125,3115,1271
|
|
20230711,121100,1125186635,3120,3125,3125,3120,14695
|
|
20230711,121000,1079286635,3125,3135,3135,3125,5
|
|
20230711,120900,1079270990,3135,3130,3135,3130,1404
|
|
20230711,120800,1074873700,3125,3130,3135,3125,1055
|
|
20230711,120700,1071573215,3125,3125,3125,3125,0
|
|
20230711,120600,1071573215,3125,3130,3130,3125,2762
|
|
20230711,120500,1062928175,3135,3135,3145,3135,1976
|
|
20230711,120400,1056733395,3145,3140,3145,3140,449
|
|
20230711,120300,1055323530,3145,3145,3145,3140,85
|
|
20230711,120200,1055056225,3145,3145,3150,3145,482
|
|
20230711,120100,1053540040,3150,3150,3150,3145,82
|
|
20230711,120000,1053281885,3150,3150,3150,3145,6112
|
|
20230711,115900,1034033555,3150,3150,3150,3145,1352
|
|
20230711,115800,1029776775,3150,3150,3150,3150,531
|
|
20230711,115700,1028104125,3150,3150,3150,3145,2357
|
|
20230711,115600,1020679595,3150,3150,3150,3145,6618
|
|
20230711,115500,999835180,3145,3150,3150,3145,566
|
|
20230711,115400,998052300,3150,3145,3150,3145,720
|
|
20230711,115300,995784350,3150,3150,3150,3145,1579
|
|
20230711,115200,990813525,3150,3140,3150,3140,328
|
|
20230711,115100,989781755,3145,3145,3145,3145,1045
|
|
20230711,115000,986495230,3145,3145,3145,3140,1429
|
|
20230711,114900,982003045,3145,3145,3145,3145,693
|
|
20230711,114800,979823560,3145,3140,3145,3135,6865
|
|
20230711,114700,958266995,3140,3140,3140,3135,6504
|
|
20230711,114600,937846435,3135,3140,3140,3135,852
|
|
20230711,114500,935173250,3140,3135,3140,3135,442
|
|
20230711,114400,933786295,3135,3135,3140,3135,833
|
|
20230711,114300,931172340,3140,3140,3140,3135,819
|
|
20230711,114200,928601180,3140,3140,3140,3135,1384
|
|
20230711,114100,924255440,3135,3140,3140,3130,943
|
|
20230711,114000,921300605,3140,3140,3140,3135,1026
|
|
20230711,113900,918078985,3140,3135,3140,3135,591
|
|
20230711,113800,916223320,3135,3140,3140,3135,1000
|
|
20230711,113700,913085770,3140,3135,3140,3135,1092
|
|
20230711,113600,909656930,3135,3135,3135,3135,247
|
|
20230711,113500,908882585,3135,3140,3140,3125,1024
|
|
20230711,113400,905673065,3135,3135,3135,3130,1106
|
|
20230711,113300,902206255,3135,3125,3135,3125,1670
|
|
20230711,113200,896983840,3135,3135,3140,3120,2139
|
|
20230711,113100,890273065,3130,3135,3135,3130,812
|
|
20230711,113000,887727695,3135,3130,3135,3130,916
|
|
20230711,112900,884858550,3135,3135,3135,3135,574
|
|
20230711,112800,883059060,3135,3135,3135,3125,1203
|
|
20230711,112700,879290650,3135,3130,3140,3125,1371
|
|
20230711,112600,874992025,3120,3140,3140,3120,4498
|
|
20230711,112500,860930110,3140,3140,3140,3140,928
|
|
20230711,112400,858016190,3140,3140,3140,3135,1326
|
|
20230711,112300,853855000,3140,3140,3140,3135,671
|
|
20230711,112200,851748095,3140,3135,3140,3135,624
|
|
20230711,112100,849788760,3135,3135,3140,3130,1241
|
|
20230711,112000,845898700,3135,3135,3135,3135,607
|
|
20230711,111900,843995755,3135,3140,3140,3135,785
|
|
20230711,111800,841534320,3140,3135,3140,3130,1071
|
|
20230711,111700,838178395,3135,3135,3135,3130,3245
|
|
20230711,111600,828016435,3135,3135,3135,3135,738
|
|
20230711,111500,825702805,3130,3135,3135,3130,1202
|
|
20230711,111400,821937165,3135,3140,3140,3135,1032
|
|
20230711,111300,818699585,3140,3135,3140,3135,671
|
|
20230711,111200,816595080,3135,3140,3140,3135,591
|
|
20230711,111100,814741740,3140,3135,3140,3135,974
|
|
20230711,111000,811685995,3135,3135,3135,3135,734
|
|
20230711,110900,809384905,3135,3140,3140,3135,592
|
|
20230711,110800,807528350,3135,3140,3140,3130,1062
|
|
20230711,110700,804196625,3140,3140,3140,3135,2658
|
|
20230711,110600,795860030,3140,3140,3140,3135,543
|
|
20230711,110500,794157080,3140,3140,3140,3135,1433
|
|
20230711,110400,789657975,3140,3135,3140,3135,319
|
|
20230711,110300,788656320,3130,3135,3140,3130,1015
|
|
20230711,110200,785474235,3135,3135,3135,3130,630
|
|
20230711,110100,783499320,3135,3135,3135,3135,787
|
|
20230711,110000,781032075,3130,3135,3135,3130,1414
|
|
20230711,105900,776604040,3135,3130,3135,3125,790
|
|
20230711,105800,774128520,3130,3135,3135,3130,1195
|
|
20230711,105700,770384265,3135,3135,3135,3130,1195
|
|
20230711,105600,766641445,3135,3135,3135,3130,614
|
|
20230711,105500,764718355,3135,3135,3135,3135,1012
|
|
20230711,105400,761545735,3135,3135,3135,3130,1193
|
|
20230711,105300,757807680,3130,3130,3135,3125,6758
|
|
20230711,105200,736655115,3130,3130,3130,3125,895
|
|
20230711,105100,733855260,3125,3125,3130,3125,1400
|
|
20230711,105000,729477515,3125,3125,3125,3125,852
|
|
20230711,104900,726815015,3125,3125,3125,3125,669
|
|
20230711,104800,724724390,3125,3125,3125,3120,1511
|
|
20230711,104700,720004515,3125,3125,3125,3120,989
|
|
20230711,104600,716914335,3125,3125,3125,3125,1523
|
|
20230711,104500,712154960,3125,3125,3125,3120,1893
|
|
20230711,104400,706241335,3125,3130,3130,3125,957
|
|
20230711,104300,703247530,3130,3125,3130,3125,875
|
|
20230711,104200,700508930,3125,3130,3130,3120,2623
|
|
20230711,104100,692308835,3130,3130,3130,3125,957
|
|
20230711,104000,689314750,3125,3125,3130,3125,1745
|
|
20230711,103900,683859225,3125,3130,3130,3125,3434
|
|
20230711,103800,673112805,3135,3135,3135,3135,700
|
|
20230711,103700,670918305,3135,3130,3135,3125,876
|
|
20230711,103600,668176320,3135,3140,3140,3135,942
|
|
20230711,103500,665222160,3135,3140,3140,3135,611
|
|
20230711,103400,663304645,3135,3130,3135,3130,994
|
|
20230711,103300,660190455,3135,3135,3135,3135,969
|
|
20230711,103200,657152640,3135,3135,3135,3130,1195
|
|
20230711,103100,653408660,3135,3130,3135,3130,1097
|
|
20230711,103000,649972565,3135,3130,3135,3130,699
|
|
20230711,102900,647781365,3130,3130,3135,3125,1098
|
|
20230711,102800,644341855,3130,3125,3130,3125,4296
|
|
20230711,102700,630916625,3125,3125,3125,3125,46
|
|
20230711,102600,630772875,3125,3130,3130,3125,133
|
|
20230711,102500,630356600,3130,3125,3130,3120,782
|
|
20230711,102400,627914690,3125,3120,3125,3120,2776
|
|
20230711,102300,619253140,3120,3125,3125,3120,59
|
|
20230711,102200,619068835,3120,3130,3130,3120,4551
|
|
20230711,102100,604846560,3130,3130,3130,3130,156
|
|
20230711,102000,604358280,3125,3125,3130,3125,238
|
|
20230711,101900,603613900,3125,3135,3135,3125,2746
|
|
20230711,101800,595023290,3135,3130,3135,3130,46
|
|
20230711,101700,594879085,3130,3135,3135,3130,150
|
|
20230711,101600,594409355,3135,3135,3135,3135,550
|
|
20230711,101500,592685105,3135,3135,3140,3135,55
|
|
20230711,101400,592512675,3130,3135,3135,3125,1110
|
|
20230711,101300,589033445,3135,3125,3135,3125,1517
|
|
20230711,101200,584277820,3120,3135,3135,3120,508
|
|
20230711,101100,582689910,3130,3125,3130,3125,148
|
|
20230711,101000,582227185,3130,3125,3130,3125,446
|
|
20230711,100900,580832210,3125,3125,3130,3125,65
|
|
20230711,100800,580628855,3125,3125,3125,3125,2601
|
|
20230711,100700,572500730,3130,3130,3130,3130,347
|
|
20230711,100600,571414620,3130,3135,3135,3130,47
|
|
20230711,100500,571267285,3130,3125,3130,3125,1756
|
|
20230711,100400,565771070,3125,3135,3135,3125,1006
|
|
20230711,100300,562623555,3130,3135,3135,3130,752
|
|
20230711,100200,560269560,3130,3135,3135,3130,215
|
|
20230711,100100,559596595,3135,3135,3140,3135,1380
|
|
20230711,100000,555270070,3135,3145,3145,3135,1050
|
|
20230711,095900,551973960,3145,3135,3150,3135,419
|
|
20230711,095800,550654730,3135,3140,3150,3135,5917
|
|
20230711,095700,532033260,3140,3145,3150,3140,3839
|
|
20230711,095600,519974245,3145,3150,3150,3145,2545
|
|
20230711,095500,511957925,3150,3150,3155,3145,1522
|
|
20230711,095400,507161735,3155,3145,3155,3145,3111
|
|
20230711,095300,497361535,3150,3150,3150,3145,922
|
|
20230711,095200,494457285,3145,3150,3150,3145,423
|
|
20230711,095100,493124900,3150,3155,3155,3145,6208
|
|
20230711,095000,473596170,3155,3155,3155,3150,2826
|
|
20230711,094900,464682350,3155,3155,3155,3150,1147
|
|
20230711,094800,461065895,3155,3155,3155,3150,1663
|
|
20230711,094700,455825125,3155,3150,3155,3150,2376
|
|
20230711,094600,448335095,3155,3155,3155,3150,3835
|
|
20230711,094500,436251850,3150,3150,3155,3150,633
|
|
20230711,094400,434256695,3155,3155,3155,3155,674
|
|
20230711,094300,432130225,3155,3155,3155,3150,1730
|
|
20230711,094200,426672135,3155,3155,3155,3155,1255
|
|
20230711,094100,422712610,3150,3155,3155,3150,658
|
|
20230711,094000,420637570,3155,3155,3155,3150,482
|
|
20230711,093900,419116925,3155,3150,3155,3145,5201
|
|
20230711,093800,402733800,3145,3150,3150,3145,1885
|
|
20230711,093700,396801220,3150,3145,3150,3140,2968
|
|
20230711,093600,387453120,3145,3150,3150,3145,638
|
|
20230711,093500,385445065,3145,3145,3150,3140,1378
|
|
20230711,093400,381111540,3145,3145,3150,3140,1830
|
|
20230711,093300,375352290,3145,3140,3145,3135,441
|
|
20230711,093200,373967535,3135,3140,3140,3130,501
|
|
20230711,093100,372394805,3140,3125,3140,3125,507
|
|
20230711,093000,370806020,3140,3135,3140,3130,2794
|
|
20230711,092900,362057345,3135,3135,3135,3130,455
|
|
20230711,092800,360631480,3130,3140,3140,3130,5169
|
|
20230711,092700,344427275,3135,3140,3145,3135,1482
|
|
20230711,092600,339777925,3140,3135,3140,3135,454
|
|
20230711,092500,338352785,3135,3145,3150,3135,2890
|
|
20230711,092400,329263260,3150,3150,3155,3150,4525
|
|
20230711,092300,315007685,3150,3155,3155,3150,7252
|
|
20230711,092200,292161080,3155,3155,3155,3150,667
|
|
20230711,092100,290057055,3155,3155,3155,3150,1867
|
|
20230711,092000,284170040,3155,3150,3155,3150,1758
|
|
20230711,091900,278630145,3150,3135,3150,3135,1010
|
|
20230711,091800,275458495,3135,3130,3135,3125,1300
|
|
20230711,091700,271389325,3135,3150,3160,3135,3411
|
|
20230711,091600,260674310,3165,3155,3165,3145,3125
|
|
20230711,091500,250812315,3155,3180,3180,3155,2698
|
|
20230711,091400,242260395,3180,3150,3180,3150,17318
|
|
20230711,091300,187390650,3150,3145,3155,3145,4626
|
|
20230711,091200,172827885,3145,3140,3145,3140,725
|
|
20230711,091100,170547775,3145,3135,3145,3120,4809
|
|
20230711,091000,155469635,3145,3140,3145,3140,2168
|
|
20230711,090900,148653130,3135,3130,3145,3130,8037
|
|
20230711,090800,123406005,3130,3135,3140,3130,2787
|
|
20230711,090700,114679115,3135,3110,3135,3110,7478
|
|
20230711,090600,91348485,3110,3100,3110,3095,15166
|
|
20230711,090500,44328965,3095,3105,3105,3095,1261
|
|
20230711,090400,40419965,3105,3115,3115,3105,3368
|
|
20230711,090300,29949240,3115,3120,3120,3115,269
|
|
20230711,090200,29111185,3120,3105,3120,3095,5938
|
|
20230711,090100,10674060,3110,3130,3130,3105,1988
|
|
20230711,090000,4487750,3130,3110,3130,3110,1443
|