646 lines
32 KiB
CSV
646 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,194300,2459156855,2600,2600,2600,2600,12387
|
|
20230731,194200,2459156855,2600,2600,2600,2600,0
|
|
20230731,194100,2459156855,2600,2600,2600,2600,0
|
|
20230731,194000,2459156855,2600,2600,2600,2600,0
|
|
20230731,193900,2459156855,2600,2600,2600,2600,0
|
|
20230731,193800,2459156855,2600,2600,2600,2600,0
|
|
20230731,193700,2459156855,2600,2600,2600,2600,0
|
|
20230731,193600,2459156855,2600,2600,2600,2600,0
|
|
20230731,193500,2459156855,2600,2600,2600,2600,0
|
|
20230731,193400,2459156855,2600,2600,2600,2600,0
|
|
20230731,193300,2459156855,2600,2600,2600,2600,0
|
|
20230731,193200,2459156855,2600,2600,2600,2600,0
|
|
20230731,193100,2459156855,2600,2600,2600,2600,0
|
|
20230731,193000,2459156855,2600,2600,2600,2600,0
|
|
20230731,192900,2459156855,2600,2600,2600,2600,0
|
|
20230731,192800,2459156855,2600,2600,2600,2600,0
|
|
20230731,192700,2459156855,2600,2600,2600,2600,0
|
|
20230731,192600,2459156855,2600,2600,2600,2600,0
|
|
20230731,192500,2459156855,2600,2600,2600,2600,0
|
|
20230731,192400,2459156855,2600,2600,2600,2600,0
|
|
20230731,192300,2459156855,2600,2600,2600,2600,0
|
|
20230731,192200,2459156855,2600,2600,2600,2600,0
|
|
20230731,192100,2459156855,2600,2600,2600,2600,0
|
|
20230731,192000,2459156855,2600,2600,2600,2600,0
|
|
20230731,191900,2459156855,2600,2600,2600,2600,0
|
|
20230731,191800,2459156855,2600,2600,2600,2600,0
|
|
20230731,191700,2459156855,2600,2600,2600,2600,0
|
|
20230731,191600,2459156855,2600,2600,2600,2600,0
|
|
20230731,191500,2459156855,2600,2600,2600,2600,0
|
|
20230731,191400,2459156855,2600,2600,2600,2600,0
|
|
20230731,191300,2459156855,2600,2600,2600,2600,12387
|
|
20230731,191200,2459156855,2600,2600,2600,2600,0
|
|
20230731,191100,2459156855,2600,2600,2600,2600,0
|
|
20230731,191000,2459156855,2600,2600,2600,2600,0
|
|
20230731,190900,2459156855,2600,2600,2600,2600,0
|
|
20230731,190800,2459156855,2600,2600,2600,2600,0
|
|
20230731,190700,2459156855,2600,2600,2600,2600,0
|
|
20230731,190600,2459156855,2600,2600,2600,2600,0
|
|
20230731,190500,2459156855,2600,2600,2600,2600,0
|
|
20230731,190400,2459156855,2600,2600,2600,2600,0
|
|
20230731,190300,2459156855,2600,2600,2600,2600,0
|
|
20230731,190200,2459156855,2600,2600,2600,2600,0
|
|
20230731,190100,2459156855,2600,2600,2600,2600,0
|
|
20230731,190000,2459156855,2600,2600,2600,2600,0
|
|
20230731,185900,2459156855,2600,2600,2600,2600,0
|
|
20230731,185800,2459156855,2600,2600,2600,2600,0
|
|
20230731,185700,2459156855,2600,2600,2600,2600,0
|
|
20230731,185600,2459156855,2600,2600,2600,2600,0
|
|
20230731,185500,2459156855,2600,2600,2600,2600,0
|
|
20230731,185400,2459156855,2600,2600,2600,2600,0
|
|
20230731,185300,2459156855,2600,2600,2600,2600,0
|
|
20230731,185200,2459156855,2600,2600,2600,2600,0
|
|
20230731,185100,2459156855,2600,2600,2600,2600,0
|
|
20230731,185000,2459156855,2600,2600,2600,2600,0
|
|
20230731,184900,2459156855,2600,2600,2600,2600,0
|
|
20230731,184800,2459156855,2600,2600,2600,2600,0
|
|
20230731,184700,2459156855,2600,2600,2600,2600,0
|
|
20230731,184600,2459156855,2600,2600,2600,2600,0
|
|
20230731,184500,2459156855,2600,2600,2600,2600,0
|
|
20230731,184400,2459156855,2600,2600,2600,2600,0
|
|
20230731,184300,2459156855,2600,2600,2600,2600,12387
|
|
20230731,184200,2459156855,2600,2600,2600,2600,0
|
|
20230731,184100,2459156855,2600,2600,2600,2600,0
|
|
20230731,184000,2459156855,2600,2600,2600,2600,0
|
|
20230731,183900,2459156855,2600,2600,2600,2600,0
|
|
20230731,183800,2459156855,2600,2600,2600,2600,0
|
|
20230731,183700,2459156855,2600,2600,2600,2600,0
|
|
20230731,183600,2459156855,2600,2600,2600,2600,0
|
|
20230731,183500,2459156855,2600,2600,2600,2600,0
|
|
20230731,183400,2459156855,2600,2600,2600,2600,0
|
|
20230731,183300,2459156855,2600,2600,2600,2600,0
|
|
20230731,183200,2459156855,2600,2600,2600,2600,0
|
|
20230731,183100,2459156855,2600,2600,2600,2600,0
|
|
20230731,183000,2459156855,2600,2600,2600,2600,0
|
|
20230731,182900,2459156855,2600,2600,2600,2600,0
|
|
20230731,182800,2459156855,2600,2600,2600,2600,0
|
|
20230731,182700,2459156855,2600,2600,2600,2600,0
|
|
20230731,182600,2459156855,2600,2600,2600,2600,0
|
|
20230731,182500,2459156855,2600,2600,2600,2600,0
|
|
20230731,182400,2459156855,2600,2600,2600,2600,0
|
|
20230731,182300,2459156855,2600,2600,2600,2600,0
|
|
20230731,182200,2459156855,2600,2600,2600,2600,0
|
|
20230731,182100,2459156855,2600,2600,2600,2600,0
|
|
20230731,182000,2459156855,2600,2600,2600,2600,0
|
|
20230731,181900,2459156855,2600,2600,2600,2600,0
|
|
20230731,181800,2459156855,2600,2600,2600,2600,0
|
|
20230731,181700,2459156855,2600,2600,2600,2600,0
|
|
20230731,181600,2459156855,2600,2600,2600,2600,0
|
|
20230731,181500,2459156855,2600,2600,2600,2600,0
|
|
20230731,181400,2459156855,2600,2600,2600,2600,0
|
|
20230731,181300,2459156855,2600,2600,2600,2600,12387
|
|
20230731,181200,2459156855,2600,2600,2600,2600,0
|
|
20230731,181100,2459156855,2600,2600,2600,2600,0
|
|
20230731,181000,2459156855,2600,2600,2600,2600,0
|
|
20230731,180900,2459156855,2600,2600,2600,2600,0
|
|
20230731,180800,2459156855,2600,2600,2600,2600,0
|
|
20230731,180700,2459156855,2600,2600,2600,2600,0
|
|
20230731,180600,2459156855,2600,2600,2600,2600,0
|
|
20230731,180500,2459156855,2600,2600,2600,2600,0
|
|
20230731,180400,2459156855,2600,2600,2600,2600,0
|
|
20230731,180300,2459156855,2600,2600,2600,2600,0
|
|
20230731,180200,2459156855,2600,2600,2600,2600,0
|
|
20230731,180100,2459156855,2600,2600,2600,2600,0
|
|
20230731,180000,2459156855,2600,2600,2600,2600,0
|
|
20230731,175900,2459156855,2600,2600,2600,2600,0
|
|
20230731,175800,2459156855,2600,2600,2600,2600,0
|
|
20230731,175700,2459156855,2600,2600,2600,2600,0
|
|
20230731,175600,2459156855,2600,2600,2600,2600,0
|
|
20230731,175500,2459156855,2600,2600,2600,2600,0
|
|
20230731,175400,2459156855,2600,2600,2600,2600,0
|
|
20230731,175300,2459156855,2600,2600,2600,2600,0
|
|
20230731,175200,2459156855,2600,2600,2600,2600,0
|
|
20230731,175100,2459156855,2600,2600,2600,2600,0
|
|
20230731,175000,2459156855,2600,2600,2600,2600,0
|
|
20230731,174900,2459156855,2600,2600,2600,2600,0
|
|
20230731,174800,2459156855,2600,2600,2600,2600,0
|
|
20230731,174700,2459156855,2600,2600,2600,2600,0
|
|
20230731,174600,2459156855,2600,2600,2600,2600,0
|
|
20230731,174500,2459156855,2600,2600,2600,2600,0
|
|
20230731,174400,2459156855,2600,2600,2600,2600,0
|
|
20230731,174300,2459156855,2600,2600,2600,2600,12387
|
|
20230731,174200,2459156855,2600,2600,2600,2600,0
|
|
20230731,174100,2459156855,2600,2600,2600,2600,0
|
|
20230731,174000,2459156855,2600,2600,2600,2600,0
|
|
20230731,173900,2459156855,2600,2600,2600,2600,0
|
|
20230731,173800,2459156855,2600,2600,2600,2600,0
|
|
20230731,173700,2459156855,2600,2600,2600,2600,0
|
|
20230731,173600,2459156855,2600,2600,2600,2600,0
|
|
20230731,173500,2459156855,2600,2600,2600,2600,0
|
|
20230731,173400,2459156855,2600,2600,2600,2600,0
|
|
20230731,173300,2459156855,2600,2600,2600,2600,0
|
|
20230731,173200,2459156855,2600,2600,2600,2600,0
|
|
20230731,173100,2459156855,2600,2600,2600,2600,0
|
|
20230731,173000,2459156855,2600,2600,2600,2600,0
|
|
20230731,172900,2459156855,2600,2600,2600,2600,0
|
|
20230731,172800,2459156855,2600,2600,2600,2600,0
|
|
20230731,172700,2459156855,2600,2600,2600,2600,0
|
|
20230731,172600,2459156855,2600,2600,2600,2600,0
|
|
20230731,172500,2459156855,2600,2600,2600,2600,0
|
|
20230731,172400,2459156855,2600,2600,2600,2600,0
|
|
20230731,172300,2459156855,2600,2600,2600,2600,0
|
|
20230731,172200,2459156855,2600,2600,2600,2600,0
|
|
20230731,172100,2459156855,2600,2600,2600,2600,0
|
|
20230731,172000,2459156855,2600,2600,2600,2600,0
|
|
20230731,171900,2459156855,2600,2600,2600,2600,0
|
|
20230731,171800,2459156855,2600,2600,2600,2600,0
|
|
20230731,171700,2459156855,2600,2600,2600,2600,0
|
|
20230731,171600,2459156855,2600,2600,2600,2600,0
|
|
20230731,171500,2459156855,2600,2600,2600,2600,0
|
|
20230731,171400,2459156855,2600,2600,2600,2600,0
|
|
20230731,171300,2459156855,2600,2600,2600,2600,12387
|
|
20230731,171200,2459156855,2600,2600,2600,2600,0
|
|
20230731,171100,2459156855,2600,2600,2600,2600,0
|
|
20230731,171000,2459156855,2600,2600,2600,2600,0
|
|
20230731,170900,2459156855,2600,2600,2600,2600,0
|
|
20230731,170800,2459156855,2600,2600,2600,2600,0
|
|
20230731,170700,2459156855,2600,2600,2600,2600,0
|
|
20230731,170600,2459156855,2600,2600,2600,2600,0
|
|
20230731,170500,2459156855,2600,2600,2600,2600,0
|
|
20230731,170400,2459156855,2600,2600,2600,2600,0
|
|
20230731,170300,2459156855,2600,2600,2600,2600,0
|
|
20230731,170200,2459156855,2600,2600,2600,2600,0
|
|
20230731,170100,2459156855,2600,2600,2600,2600,0
|
|
20230731,170000,2459156855,2600,2600,2600,2600,0
|
|
20230731,165900,2459156855,2600,2600,2600,2600,0
|
|
20230731,165800,2459156855,2600,2600,2600,2600,0
|
|
20230731,165700,2459156855,2600,2600,2600,2600,0
|
|
20230731,165600,2459156855,2600,2600,2600,2600,0
|
|
20230731,165500,2459156855,2600,2600,2600,2600,0
|
|
20230731,165400,2459156855,2600,2600,2600,2600,0
|
|
20230731,165300,2459156855,2600,2600,2600,2600,0
|
|
20230731,165200,2459156855,2600,2600,2600,2600,0
|
|
20230731,165100,2459156855,2600,2600,2600,2600,0
|
|
20230731,165000,2459156855,2600,2600,2600,2600,0
|
|
20230731,164900,2459156855,2600,2600,2600,2600,0
|
|
20230731,164800,2459156855,2600,2600,2600,2600,0
|
|
20230731,164700,2459156855,2600,2600,2600,2600,0
|
|
20230731,164600,2459156855,2600,2600,2600,2600,0
|
|
20230731,164500,2459156855,2600,2600,2600,2600,0
|
|
20230731,164400,2459156855,2600,2600,2600,2600,0
|
|
20230731,164300,2459156855,2600,2600,2600,2600,12387
|
|
20230731,164200,2459156855,2600,2600,2600,2600,0
|
|
20230731,164100,2459156855,2600,2600,2600,2600,0
|
|
20230731,164000,2459156855,2600,2600,2600,2600,0
|
|
20230731,163900,2459156855,2600,2600,2600,2600,0
|
|
20230731,163800,2459156855,2600,2600,2600,2600,0
|
|
20230731,163700,2459156855,2600,2600,2600,2600,0
|
|
20230731,163600,2459156855,2600,2600,2600,2600,0
|
|
20230731,163500,2459156855,2600,2600,2600,2600,0
|
|
20230731,163400,2459156855,2600,2600,2600,2600,0
|
|
20230731,163300,2459156855,2600,2600,2600,2600,0
|
|
20230731,163200,2459156855,2600,2600,2600,2600,0
|
|
20230731,163100,2459156855,2600,2600,2600,2600,0
|
|
20230731,163000,2459156855,2600,2600,2600,2600,0
|
|
20230731,162900,2459156855,2600,2600,2600,2600,0
|
|
20230731,162800,2459156855,2600,2600,2600,2600,0
|
|
20230731,162700,2459156855,2600,2600,2600,2600,0
|
|
20230731,162600,2459156855,2600,2600,2600,2600,0
|
|
20230731,162500,2459156855,2600,2600,2600,2600,0
|
|
20230731,162400,2459156855,2600,2600,2600,2600,0
|
|
20230731,162300,2459156855,2600,2600,2600,2600,0
|
|
20230731,162200,2459156855,2600,2600,2600,2600,0
|
|
20230731,162100,2459156855,2600,2600,2600,2600,0
|
|
20230731,162000,2459156855,2600,2600,2600,2600,0
|
|
20230731,161900,2459156855,2600,2600,2600,2600,0
|
|
20230731,161800,2459156855,2600,2600,2600,2600,0
|
|
20230731,161700,2459156855,2600,2600,2600,2600,0
|
|
20230731,161600,2459156855,2600,2600,2600,2600,0
|
|
20230731,161500,2459156855,2600,2600,2600,2600,0
|
|
20230731,161400,2459156855,2600,2600,2600,2600,0
|
|
20230731,161300,2459156855,2600,2600,2600,2600,12387
|
|
20230731,161200,2459156855,2600,2600,2600,2600,0
|
|
20230731,161100,2459156855,2600,2600,2600,2600,0
|
|
20230731,161000,2459156855,2600,2600,2600,2600,0
|
|
20230731,160900,2459156855,2600,2600,2600,2600,0
|
|
20230731,160800,2459156855,2600,2600,2600,2600,0
|
|
20230731,160700,2459156855,2600,2600,2600,2600,0
|
|
20230731,160600,2459156855,2600,2600,2600,2600,0
|
|
20230731,160500,2459156855,2600,2600,2600,2600,0
|
|
20230731,160400,2459156855,2600,2600,2600,2600,0
|
|
20230731,160300,2459156855,2600,2600,2600,2600,0
|
|
20230731,160200,2459156855,2600,2600,2600,2600,0
|
|
20230731,160100,2459156855,2600,2600,2600,2600,0
|
|
20230731,160000,2459156855,2600,2600,2600,2600,0
|
|
20230731,155900,2459156855,2600,2600,2600,2600,0
|
|
20230731,155800,2459156855,2600,2600,2600,2600,0
|
|
20230731,155700,2459156855,2600,2600,2600,2600,0
|
|
20230731,155600,2459156855,2600,2600,2600,2600,0
|
|
20230731,155500,2459156855,2600,2600,2600,2600,0
|
|
20230731,155400,2459156855,2600,2600,2600,2600,0
|
|
20230731,155300,2459156855,2600,2600,2600,2600,0
|
|
20230731,155200,2459156855,2600,2600,2600,2600,0
|
|
20230731,155100,2459156855,2600,2600,2600,2600,0
|
|
20230731,155000,2459156855,2600,2600,2600,2600,0
|
|
20230731,154900,2459156855,2600,2600,2600,2600,0
|
|
20230731,154800,2459156855,2600,2600,2600,2600,0
|
|
20230731,154700,2459156855,2600,2600,2600,2600,0
|
|
20230731,154600,2459156855,2600,2600,2600,2600,0
|
|
20230731,154500,2459156855,2600,2600,2600,2600,0
|
|
20230731,154400,2459156855,2600,2600,2600,2600,0
|
|
20230731,154300,2459156855,2600,2600,2600,2600,12387
|
|
20230731,154200,2459156855,2600,2600,2600,2600,0
|
|
20230731,154100,2459156855,2600,2600,2600,2600,0
|
|
20230731,154000,2459156855,2600,2600,2600,2600,0
|
|
20230731,153900,2459156855,2600,2600,2600,2600,0
|
|
20230731,153800,2459156855,2600,2600,2600,2600,0
|
|
20230731,153700,2459156855,2600,2600,2600,2600,0
|
|
20230731,153600,2459156855,2600,2600,2600,2600,0
|
|
20230731,153500,2459156855,2600,2600,2600,2600,0
|
|
20230731,153400,2459156855,2600,2600,2600,2600,0
|
|
20230731,153300,2459156855,2600,2600,2600,2600,0
|
|
20230731,153200,2459156855,2600,2600,2600,2600,0
|
|
20230731,153100,2459156855,2600,2600,2600,2600,0
|
|
20230731,153000,2459156855,2600,2600,2600,2600,12387
|
|
20230731,152900,2426950655,2595,2595,2595,2595,0
|
|
20230731,152800,2426950655,2595,2595,2595,2595,0
|
|
20230731,152700,2426950655,2595,2595,2595,2595,0
|
|
20230731,152600,2426950655,2595,2595,2595,2595,0
|
|
20230731,152500,2426950655,2595,2595,2595,2595,0
|
|
20230731,152400,2426950655,2595,2595,2595,2595,0
|
|
20230731,152300,2426950655,2595,2595,2595,2595,0
|
|
20230731,152200,2426950655,2595,2595,2595,2595,0
|
|
20230731,152100,2426950655,2595,2595,2595,2595,0
|
|
20230731,152000,2426950655,2595,2595,2595,2595,0
|
|
20230731,151900,2426950655,2595,2590,2600,2590,3575
|
|
20230731,151800,2417663190,2595,2595,2600,2590,2004
|
|
20230731,151700,2412461565,2600,2590,2600,2590,1696
|
|
20230731,151600,2408057735,2590,2595,2595,2590,3492
|
|
20230731,151500,2399007040,2590,2590,2595,2590,1708
|
|
20230731,151400,2394575625,2595,2595,2595,2590,1816
|
|
20230731,151300,2389864845,2590,2595,2595,2590,1491
|
|
20230731,151200,2385996645,2590,2595,2595,2590,2817
|
|
20230731,151100,2378696530,2590,2600,2600,2590,1349
|
|
20230731,151000,2375194200,2595,2600,2600,2595,2188
|
|
20230731,150900,2369515030,2600,2595,2600,2595,1957
|
|
20230731,150800,2364434125,2595,2595,2595,2590,1439
|
|
20230731,150700,2360702550,2595,2590,2595,2585,1120
|
|
20230731,150600,2357800290,2590,2585,2590,2585,4111
|
|
20230731,150500,2347172525,2580,2585,2585,2580,511
|
|
20230731,150400,2345851880,2585,2580,2585,2580,849
|
|
20230731,150300,2343659210,2585,2575,2585,2575,950
|
|
20230731,150200,2341204315,2580,2585,2585,2580,7842
|
|
20230731,150100,2320971380,2585,2580,2585,2580,225
|
|
20230731,150000,2320389965,2580,2580,2585,2580,529
|
|
20230731,145900,2319023150,2580,2585,2585,2580,24
|
|
20230731,145800,2318961215,2580,2585,2585,2580,707
|
|
20230731,145700,2317134815,2580,2585,2585,2580,1502
|
|
20230731,145600,2313255700,2580,2580,2585,2580,435
|
|
20230731,145500,2312133395,2580,2585,2585,2580,3542
|
|
20230731,145400,2302992535,2585,2580,2585,2580,4989
|
|
20230731,145300,2290112160,2580,2580,2580,2580,3272
|
|
20230731,145200,2281670400,2580,2580,2585,2580,3708
|
|
20230731,145100,2272098760,2580,2580,2580,2580,2746
|
|
20230731,145000,2265014080,2585,2580,2585,2580,2289
|
|
20230731,144900,2259108405,2580,2580,2580,2580,775
|
|
20230731,144800,2257108905,2580,2575,2580,2575,2078
|
|
20230731,144700,2251748640,2580,2580,2580,2580,3713
|
|
20230731,144600,2242169100,2580,2585,2585,2580,398
|
|
20230731,144500,2241141705,2585,2585,2590,2585,1451
|
|
20230731,144400,2237390855,2585,2585,2585,2580,498
|
|
20230731,144300,2236103630,2585,2580,2585,2580,536
|
|
20230731,144200,2234719245,2580,2580,2580,2580,445
|
|
20230731,144100,2233571145,2580,2580,2585,2580,248
|
|
20230731,144000,2232930805,2580,2580,2580,2580,133
|
|
20230731,143900,2232587665,2580,2580,2580,2580,198
|
|
20230731,143800,2232076825,2580,2580,2580,2580,171
|
|
20230731,143700,2231635645,2580,2575,2580,2575,4271
|
|
20230731,143600,2220616675,2575,2575,2575,2575,876
|
|
20230731,143500,2218360975,2575,2575,2575,2575,3523
|
|
20230731,143400,2209289250,2575,2575,2580,2570,1365
|
|
20230731,143300,2205770980,2570,2575,2575,2570,192
|
|
20230731,143200,2205277370,2575,2570,2575,2570,954
|
|
20230731,143100,2202824025,2570,2575,2575,2570,1530
|
|
20230731,143000,2198888570,2575,2570,2575,2570,3850
|
|
20230731,142900,2188978750,2570,2575,2575,2570,4872
|
|
20230731,142800,2176438340,2575,2580,2580,2575,1525
|
|
20230731,142700,2172511460,2575,2580,2580,2575,2400
|
|
20230731,142600,2166330490,2575,2575,2580,2575,6656
|
|
20230731,142500,2149191285,2580,2575,2585,2575,1931
|
|
20230731,142400,2144214585,2585,2580,2585,2575,2163
|
|
20230731,142300,2138640420,2575,2580,2585,2575,9738
|
|
20230731,142200,2113543730,2580,2585,2585,2580,1155
|
|
20230731,142100,2110563270,2580,2585,2585,2580,1964
|
|
20230731,142000,2105496105,2580,2580,2580,2580,2034
|
|
20230731,141900,2100248385,2580,2580,2585,2580,1750
|
|
20230731,141800,2095733375,2580,2580,2585,2580,2308
|
|
20230731,141700,2089778730,2580,2580,2580,2580,1735
|
|
20230731,141600,2085302430,2580,2585,2585,2580,1330
|
|
20230731,141500,2081870980,2580,2580,2585,2580,2242
|
|
20230731,141400,2076086545,2580,2580,2585,2580,1658
|
|
20230731,141300,2071808900,2580,2580,2585,2580,2390
|
|
20230731,141200,2065641580,2580,2585,2585,2580,615
|
|
20230731,141100,2064054865,2580,2580,2585,2580,1886
|
|
20230731,141000,2059188975,2580,2585,2585,2580,2054
|
|
20230731,140900,2053889145,2580,2580,2585,2580,1240
|
|
20230731,140800,2050689905,2585,2580,2585,2580,1602
|
|
20230731,140700,2046556735,2580,2580,2585,2580,4294
|
|
20230731,140600,2035468230,2580,2580,2580,2580,766
|
|
20230731,140500,2033491950,2580,2580,2580,2580,2371
|
|
20230731,140400,2027374770,2580,2580,2580,2580,2083
|
|
20230731,140300,2022000630,2580,2580,2585,2580,1401
|
|
20230731,140200,2018386045,2580,2580,2585,2580,1840
|
|
20230731,140100,2013638340,2580,2580,2580,2580,1241
|
|
20230731,140000,2010436560,2580,2585,2585,2580,2266
|
|
20230731,135900,2004589005,2580,2580,2580,2580,1325
|
|
20230731,135800,2001170505,2580,2580,2585,2580,2125
|
|
20230731,135700,1995687805,2585,2580,2585,2580,1476
|
|
20230731,135600,1991879335,2580,2580,2585,2580,2210
|
|
20230731,135500,1986177485,2580,2580,2585,2580,2822
|
|
20230731,135400,1978896720,2580,2580,2580,2580,1769
|
|
20230731,135300,1974332700,2580,2580,2585,2580,1472
|
|
20230731,135200,1970534925,2585,2580,2585,2580,1750
|
|
20230731,135100,1966019375,2585,2580,2585,2580,2617
|
|
20230731,135000,1959265015,2580,2580,2590,2580,1945
|
|
20230731,134900,1954245905,2590,2580,2590,2580,7679
|
|
20230731,134800,1934410925,2580,2585,2585,2580,2960
|
|
20230731,134700,1926766175,2580,2580,2580,2580,1525
|
|
20230731,134600,1922831675,2580,2585,2585,2580,2876
|
|
20230731,134500,1915398500,2580,2580,2585,2580,5538
|
|
20230731,134400,1901089855,2585,2585,2585,2580,14330
|
|
20230731,134300,1864048095,2590,2590,2590,2585,1797
|
|
20230731,134200,1859402275,2585,2590,2590,2585,1939
|
|
20230731,134100,1854389940,2590,2585,2590,2585,1353
|
|
20230731,134000,1850891565,2590,2595,2595,2590,4530
|
|
20230731,133900,1839153815,2595,2595,2595,2590,2129
|
|
20230731,133800,1833639535,2590,2590,2595,2590,1409
|
|
20230731,133700,1829990050,2590,2590,2590,2590,668
|
|
20230731,133600,1828259930,2590,2590,2595,2590,2094
|
|
20230731,133500,1822833280,2595,2595,2595,2590,1749
|
|
20230731,133400,1818300515,2590,2590,2595,2590,1461
|
|
20230731,133300,1814516505,2590,2590,2595,2590,2490
|
|
20230731,133200,1808062405,2595,2590,2595,2590,1189
|
|
20230731,133100,1804980175,2595,2595,2595,2590,1675
|
|
20230731,133000,1800634540,2595,2595,2600,2595,494
|
|
20230731,132900,1799352095,2600,2600,2600,2600,3260
|
|
20230731,132800,1790876095,2595,2595,2595,2595,115
|
|
20230731,132700,1790577670,2595,2595,2595,2595,270
|
|
20230731,132600,1789877020,2595,2595,2595,2595,935
|
|
20230731,132500,1787450695,2595,2590,2595,2590,586
|
|
20230731,132400,1785932200,2590,2595,2595,2590,324
|
|
20230731,132300,1785092990,2595,2595,2595,2595,206
|
|
20230731,132200,1784558420,2600,2595,2605,2595,14202
|
|
20230731,132100,1747674065,2600,2600,2600,2600,92
|
|
20230731,132000,1747434865,2595,2600,2600,2595,1109
|
|
20230731,131900,1744552490,2600,2595,2600,2595,556
|
|
20230731,131800,1743109390,2595,2600,2600,2595,177
|
|
20230731,131700,1742649825,2595,2595,2595,2595,1222
|
|
20230731,131600,1739478735,2600,2595,2600,2595,181
|
|
20230731,131500,1739008390,2595,2590,2595,2590,185
|
|
20230731,131400,1738528905,2595,2595,2595,2595,72
|
|
20230731,131300,1738342065,2595,2595,2595,2595,487
|
|
20230731,131200,1737078300,2595,2590,2595,2590,295
|
|
20230731,131100,1736313720,2590,2590,2590,2590,68
|
|
20230731,131000,1736137600,2590,2595,2595,2590,17801
|
|
20230731,130900,1690021030,2590,2590,2590,2590,200
|
|
20230731,130800,1689503030,2590,2595,2595,2590,1229
|
|
20230731,130700,1686314905,2590,2595,2595,2590,281
|
|
20230731,130600,1685587015,2595,2595,2595,2595,1227
|
|
20230731,130500,1682402950,2590,2590,2590,2590,255
|
|
20230731,130400,1681742500,2590,2590,2590,2590,0
|
|
20230731,130300,1681742500,2590,2595,2595,2590,4456
|
|
20230731,130200,1670180170,2595,2590,2595,2590,2493
|
|
20230731,130100,1663722250,2595,2595,2595,2595,32
|
|
20230731,130000,1663639210,2595,2590,2595,2590,2859
|
|
20230731,125900,1656234370,2595,2590,2595,2590,3157
|
|
20230731,125800,1648043030,2595,2590,2595,2590,4347
|
|
20230731,125700,1636783900,2590,2590,2590,2585,110
|
|
20230731,125600,1636499210,2590,2590,2590,2585,3195
|
|
20230731,125500,1628224440,2590,2590,2590,2585,227
|
|
20230731,125400,1627637215,2590,2585,2590,2585,446
|
|
20230731,125300,1626483725,2590,2585,2590,2585,272
|
|
20230731,125200,1625779315,2585,2585,2590,2585,702
|
|
20230731,125100,1623963645,2585,2590,2590,2585,166
|
|
20230731,125000,1623534035,2585,2585,2585,2585,900
|
|
20230731,124900,1621207535,2585,2585,2585,2585,1943
|
|
20230731,124800,1616184880,2585,2590,2590,2585,219
|
|
20230731,124700,1615618670,2585,2590,2590,2585,265
|
|
20230731,124600,1614933640,2590,2590,2590,2590,240
|
|
20230731,124500,1614312040,2590,2595,2595,2590,774
|
|
20230731,124400,1612305155,2590,2590,2590,2590,1257
|
|
20230731,124300,1609049525,2590,2585,2590,2585,1265
|
|
20230731,124200,1605773380,2590,2585,2590,2585,343
|
|
20230731,124100,1604885720,2585,2590,2590,2585,3520
|
|
20230731,124000,1595778920,2590,2590,2595,2590,387
|
|
20230731,123900,1594776300,2590,2590,2590,2590,230
|
|
20230731,123800,1594180600,2590,2595,2595,2590,2541
|
|
20230731,123700,1587587055,2595,2600,2600,2595,2191
|
|
20230731,123600,1581896410,2600,2595,2600,2595,943
|
|
20230731,123500,1579447385,2595,2600,2600,2595,378
|
|
20230731,123400,1578466160,2600,2595,2600,2595,180
|
|
20230731,123300,1577999055,2595,2600,2600,2595,220
|
|
20230731,123200,1577427650,2595,2595,2595,2595,271
|
|
20230731,123100,1576724405,2595,2595,2595,2595,1612
|
|
20230731,123000,1572541265,2595,2600,2600,2595,356
|
|
20230731,122900,1571617180,2595,2595,2595,2595,147
|
|
20230731,122800,1571235715,2595,2600,2600,2595,323
|
|
20230731,122700,1570396765,2600,2595,2600,2595,239
|
|
20230731,122600,1569776525,2600,2595,2600,2595,4030
|
|
20230731,122500,1559301175,2595,2595,2595,2595,169
|
|
20230731,122400,1558862620,2595,2600,2600,2595,10746
|
|
20230731,122300,1530923915,2595,2595,2600,2595,442
|
|
20230731,122200,1529776725,2595,2590,2595,2590,8236
|
|
20230731,122100,1508421530,2585,2585,2590,2585,965
|
|
20230731,122000,1505924320,2585,2585,2590,2585,675
|
|
20230731,121900,1504177515,2585,2585,2585,2585,183
|
|
20230731,121800,1503704460,2590,2580,2590,2580,13917
|
|
20230731,121700,1467729110,2585,2585,2585,2585,4763
|
|
20230731,121600,1455416755,2590,2585,2590,2585,168
|
|
20230731,121500,1454982245,2585,2585,2590,2585,4542
|
|
20230731,121400,1443241110,2585,2585,2590,2585,2281
|
|
20230731,121300,1437344570,2585,2585,2590,2585,1136
|
|
20230731,121200,1434403010,2590,2590,2590,2585,814
|
|
20230731,121100,1432298780,2585,2585,2585,2585,452
|
|
20230731,121000,1431130360,2580,2580,2585,2580,301
|
|
20230731,120900,1430353595,2585,2585,2585,2580,267
|
|
20230731,120800,1429664705,2585,2580,2585,2580,214
|
|
20230731,120700,1429112090,2580,2585,2585,2580,212
|
|
20230731,120600,1428564630,2580,2585,2585,2580,50
|
|
20230731,120500,1428435610,2585,2585,2590,2580,1378
|
|
20230731,120400,1424873615,2585,2585,2585,2580,2203
|
|
20230731,120300,1419180375,2585,2585,2585,2585,107
|
|
20230731,120200,1418903780,2585,2585,2585,2585,309
|
|
20230731,120100,1418105015,2585,2585,2590,2585,110
|
|
20230731,120000,1417820655,2585,2585,2585,2580,1318
|
|
20230731,115900,1414413655,2585,2580,2585,2580,493
|
|
20230731,115800,1413140715,2585,2585,2585,2580,170
|
|
20230731,115700,1412701765,2585,2590,2590,2585,1395
|
|
20230731,115600,1409095685,2585,2585,2590,2585,524
|
|
20230731,115500,1407741115,2585,2585,2585,2585,73
|
|
20230731,115400,1407552410,2590,2585,2590,2585,324
|
|
20230731,115300,1406714820,2585,2590,2590,2585,297
|
|
20230731,115200,1405946825,2585,2575,2585,2575,1874
|
|
20230731,115100,1401103515,2580,2580,2580,2580,5108
|
|
20230731,115000,1387924875,2585,2585,2585,2580,191
|
|
20230731,114900,1387432080,2580,2585,2585,2580,409
|
|
20230731,114800,1386376355,2585,2585,2585,2585,313
|
|
20230731,114700,1385567250,2585,2580,2585,2580,526
|
|
20230731,114600,1384208415,2580,2585,2585,2580,234
|
|
20230731,114500,1383604440,2585,2580,2585,2580,574
|
|
20230731,114400,1382123150,2580,2580,2585,2580,328
|
|
20230731,114300,1381276810,2580,2580,2580,2580,506
|
|
20230731,114200,1379971330,2580,2580,2580,2575,699
|
|
20230731,114100,1378168185,2575,2575,2580,2575,394
|
|
20230731,114000,1377153630,2570,2575,2580,2570,317
|
|
20230731,113900,1376338295,2580,2585,2585,2580,18
|
|
20230731,113800,1376291820,2580,2580,2580,2580,94
|
|
20230731,113700,1376049300,2575,2580,2585,2560,48820
|
|
20230731,113600,1250635435,2585,2585,2585,2585,157
|
|
20230731,113500,1250229590,2585,2580,2585,2580,677
|
|
20230731,113400,1248481060,2580,2580,2580,2580,533
|
|
20230731,113300,1247105920,2585,2585,2585,2585,303
|
|
20230731,113200,1246322665,2585,2585,2585,2580,589
|
|
20230731,113100,1244800670,2585,2585,2585,2585,125
|
|
20230731,113000,1244477545,2590,2580,2590,2580,2722
|
|
20230731,112900,1237441780,2585,2585,2590,2585,207
|
|
20230731,112800,1236906180,2585,2580,2590,2580,1405
|
|
20230731,112700,1233279250,2580,2590,2590,2580,5697
|
|
20230731,112600,1218572980,2585,2590,2590,2585,542
|
|
20230731,112500,1217170035,2590,2585,2590,2585,186
|
|
20230731,112400,1216688960,2585,2590,2590,2585,1101
|
|
20230731,112300,1213840220,2585,2585,2585,2585,52
|
|
20230731,112200,1213705800,2585,2580,2585,2580,3229
|
|
20230731,112100,1205362370,2585,2585,2585,2580,1210
|
|
20230731,112000,1202240150,2580,2580,2585,2580,260
|
|
20230731,111900,1201569340,2580,2585,2585,2580,232
|
|
20230731,111800,1200970770,2580,2580,2585,2580,2956
|
|
20230731,111700,1193344235,2580,2585,2585,2580,17991
|
|
20230731,111600,1146838565,2585,2585,2585,2585,917
|
|
20230731,111500,1144468120,2585,2590,2590,2585,60
|
|
20230731,111400,1144312960,2585,2585,2590,2585,953
|
|
20230731,111300,1141846955,2590,2585,2590,2585,366
|
|
20230731,111200,1140899245,2590,2585,2590,2585,1111
|
|
20230731,111100,1138026260,2585,2585,2590,2585,316
|
|
20230731,111000,1137209100,2585,2590,2590,2585,329
|
|
20230731,110900,1136357205,2595,2590,2595,2590,752
|
|
20230731,110800,1134409500,2590,2590,2590,2590,2741
|
|
20230731,110700,1127310310,2590,2595,2595,2590,1347
|
|
20230731,110600,1123816330,2595,2595,2595,2590,434
|
|
20230731,110500,1122691195,2600,2590,2600,2590,4249
|
|
20230731,110400,1111668715,2590,2590,2595,2585,2070
|
|
20230731,110300,1106307755,2590,2595,2595,2590,6795
|
|
20230731,110200,1088708205,2590,2595,2595,2590,217
|
|
20230731,110100,1088146155,2595,2595,2595,2590,2210
|
|
20230731,110000,1082412240,2595,2595,2595,2595,20
|
|
20230731,105900,1082360340,2595,2595,2595,2590,265
|
|
20230731,105800,1081673980,2595,2590,2595,2590,1254
|
|
20230731,105700,1078420830,2595,2590,2595,2585,9928
|
|
20230731,105600,1052747070,2590,2590,2595,2590,1665
|
|
20230731,105500,1048431065,2590,2590,2590,2590,202
|
|
20230731,105400,1047907885,2590,2585,2590,2585,1990
|
|
20230731,105300,1042763730,2585,2590,2590,2585,1105
|
|
20230731,105200,1039903965,2585,2585,2585,2585,2739
|
|
20230731,105100,1032823650,2585,2585,2585,2585,298
|
|
20230731,105000,1032053320,2585,2585,2585,2585,50
|
|
20230731,104900,1031924070,2580,2580,2580,2580,242
|
|
20230731,104800,1031299710,2585,2575,2585,2575,171
|
|
20230731,104700,1030859040,2575,2580,2580,2575,1829
|
|
20230731,104600,1026143185,2580,2585,2585,2575,9857
|
|
20230731,104500,1000667225,2580,2575,2580,2575,1327
|
|
20230731,104400,997244040,2575,2575,2580,2575,3495
|
|
20230731,104300,988228720,2575,2575,2580,2575,515
|
|
20230731,104200,986901540,2580,2575,2580,2575,898
|
|
20230731,104100,984587115,2575,2580,2580,2575,2766
|
|
20230731,104000,977452535,2580,2580,2580,2575,722
|
|
20230731,103900,975590375,2575,2580,2580,2575,804
|
|
20230731,103800,973517425,2580,2580,2580,2575,3288
|
|
20230731,103700,965046685,2575,2575,2575,2575,159
|
|
20230731,103600,964637260,2575,2575,2580,2575,2594
|
|
20230731,103500,957947680,2575,2575,2580,2575,569
|
|
20230731,103400,956482250,2575,2580,2580,2575,686
|
|
20230731,103300,954713785,2575,2575,2575,2575,1674
|
|
20230731,103200,950403235,2580,2575,2580,2575,391
|
|
20230731,103100,949395825,2580,2575,2580,2575,890
|
|
20230731,103000,947103990,2575,2575,2575,2575,1012
|
|
20230731,102900,944498090,2575,2580,2580,2575,7950
|
|
20230731,102800,923988280,2580,2580,2580,2580,528
|
|
20230731,102700,922626040,2585,2580,2585,2580,260
|
|
20230731,102600,921954235,2585,2580,2585,2580,950
|
|
20230731,102500,919503200,2580,2585,2585,2580,4802
|
|
20230731,102400,907113005,2580,2585,2585,2580,7206
|
|
20230731,102300,888519440,2585,2580,2585,2580,490
|
|
20230731,102200,887254060,2585,2580,2585,2580,375
|
|
20230731,102100,886285400,2585,2585,2585,2580,767
|
|
20230731,102000,884304580,2585,2580,2585,2580,4094
|
|
20230731,101900,873742055,2585,2585,2585,2580,508
|
|
20230731,101800,872430135,2580,2580,2585,2580,431
|
|
20230731,101700,871317655,2580,2585,2585,2580,5360
|
|
20230731,101600,857463340,2580,2585,2590,2580,4605
|
|
20230731,101500,845565750,2585,2580,2585,2580,752
|
|
20230731,101400,843622570,2585,2580,2585,2580,562
|
|
20230731,101300,842171520,2580,2580,2580,2580,3223
|
|
20230731,101200,833856180,2580,2585,2585,2580,7926
|
|
20230731,101100,813406600,2580,2585,2585,2580,1381
|
|
20230731,101000,809838110,2585,2585,2585,2580,1448
|
|
20230731,100900,806095235,2580,2580,2580,2580,252
|
|
20230731,100800,805445075,2580,2580,2585,2580,1372
|
|
20230731,100700,801905215,2580,2580,2580,2580,559
|
|
20230731,100600,800462995,2580,2585,2585,2580,685
|
|
20230731,100500,798694945,2585,2580,2585,2580,639
|
|
20230731,100400,797044005,2580,2580,2580,2575,990
|
|
20230731,100300,794490205,2575,2575,2575,2570,10640
|
|
20230731,100200,767093660,2575,2570,2575,2570,4844
|
|
20230731,100100,754620365,2570,2570,2575,2570,514
|
|
20230731,100000,753298505,2570,2570,2570,2565,1326
|
|
20230731,095900,749890930,2565,2565,2570,2565,566
|
|
20230731,095800,748437585,2565,2570,2570,2565,1788
|
|
20230731,095700,743848265,2570,2565,2570,2565,1018
|
|
20230731,095600,741232275,2565,2560,2570,2560,210
|
|
20230731,095500,740694025,2565,2560,2565,2555,13225
|
|
20230731,095400,706899620,2565,2560,2565,2560,249
|
|
20230731,095300,706261075,2560,2560,2560,2560,440
|
|
20230731,095200,705134675,2560,2560,2560,2555,2520
|
|
20230731,095100,698693440,2560,2565,2565,2555,34445
|
|
20230731,095000,610514805,2565,2570,2570,2565,1471
|
|
20230731,094900,606740670,2570,2570,2570,2565,234
|
|
20230731,094800,606139395,2570,2565,2570,2565,644
|
|
20230731,094700,604486055,2565,2560,2565,2560,1263
|
|
20230731,094600,601252220,2560,2555,2565,2555,760
|
|
20230731,094500,599305860,2560,2560,2565,2560,5091
|
|
20230731,094400,586250235,2565,2560,2565,2555,1738
|
|
20230731,094300,581796740,2560,2560,2560,2555,5913
|
|
20230731,094200,566682820,2560,2560,2560,2560,305
|
|
20230731,094100,565902020,2560,2560,2560,2555,989
|
|
20230731,094000,563372230,2560,2565,2565,2555,2593
|
|
20230731,093900,556734455,2560,2565,2565,2560,2881
|
|
20230731,093800,549357330,2565,2565,2570,2560,1862
|
|
20230731,093700,544582360,2565,2560,2565,2560,5220
|
|
20230731,093600,531209085,2560,2555,2560,2555,592
|
|
20230731,093500,529695180,2555,2560,2560,2555,10877
|
|
20230731,093400,501903355,2560,2560,2560,2555,2668
|
|
20230731,093300,495083280,2560,2560,2560,2555,2035
|
|
20230731,093200,489878810,2560,2555,2560,2555,277
|
|
20230731,093100,489169860,2555,2555,2560,2550,4462
|
|
20230731,093000,477769770,2555,2555,2560,2555,11129
|
|
20230731,092900,449335165,2560,2560,2560,2555,7856
|
|
20230731,092800,429255080,2560,2560,2560,2555,2297
|
|
20230731,092700,423374770,2560,2555,2560,2555,9681
|
|
20230731,092600,398627050,2560,2560,2560,2555,2519
|
|
20230731,092500,392188855,2560,2560,2560,2555,2603
|
|
20230731,092400,385525565,2560,2570,2570,2560,4067
|
|
20230731,092300,375113350,2565,2565,2570,2560,2843
|
|
20230731,092200,367831045,2565,2565,2565,2560,3322
|
|
20230731,092100,359315815,2560,2565,2565,2560,206
|
|
20230731,092000,358787675,2560,2565,2565,2560,4641
|
|
20230731,091900,346898875,2565,2565,2565,2560,1022
|
|
20230731,091800,344282435,2565,2560,2565,2555,2985
|
|
20230731,091700,336646620,2560,2555,2565,2555,384
|
|
20230731,091600,335663745,2550,2555,2560,2550,6931
|
|
20230731,091500,317955555,2555,2550,2555,2550,1068
|
|
20230731,091400,315230955,2550,2560,2565,2550,26775
|
|
20230731,091300,246867255,2560,2570,2570,2560,5110
|
|
20230731,091200,233770820,2570,2580,2580,2570,9517
|
|
20230731,091100,209271685,2580,2575,2580,2570,1822
|
|
20230731,091000,204576995,2575,2595,2595,2570,18993
|
|
20230731,090900,155553440,2600,2600,2605,2600,3517
|
|
20230731,090800,146406180,2600,2600,2610,2600,13343
|
|
20230731,090700,111634025,2605,2605,2605,2600,495
|
|
20230731,090600,110345110,2605,2605,2605,2600,1296
|
|
20230731,090500,106974190,2605,2600,2605,2590,8372
|
|
20230731,090400,85208220,2600,2610,2610,2600,240
|
|
20230731,090300,84583530,2610,2610,2615,2605,10359
|
|
20230731,090200,57575405,2610,2610,2615,2610,11346
|
|
20230731,090100,27961670,2615,2610,2615,2610,1185
|
|
20230731,090000,24868775,2610,2625,2625,2605,9498
|