645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,194200,1264003795,2585,2585,2585,2585,9589
|
|
20230824,194100,1264003795,2585,2585,2585,2585,0
|
|
20230824,194000,1264003795,2585,2585,2585,2585,0
|
|
20230824,193900,1264003795,2585,2585,2585,2585,0
|
|
20230824,193800,1264003795,2585,2585,2585,2585,0
|
|
20230824,193700,1264003795,2585,2585,2585,2585,0
|
|
20230824,193600,1264003795,2585,2585,2585,2585,0
|
|
20230824,193500,1264003795,2585,2585,2585,2585,0
|
|
20230824,193400,1264003795,2585,2585,2585,2585,0
|
|
20230824,193300,1264003795,2585,2585,2585,2585,0
|
|
20230824,193200,1264003795,2585,2585,2585,2585,0
|
|
20230824,193100,1264003795,2585,2585,2585,2585,0
|
|
20230824,193000,1264003795,2585,2585,2585,2585,0
|
|
20230824,192900,1264003795,2585,2585,2585,2585,0
|
|
20230824,192800,1264003795,2585,2585,2585,2585,0
|
|
20230824,192700,1264003795,2585,2585,2585,2585,0
|
|
20230824,192600,1264003795,2585,2585,2585,2585,0
|
|
20230824,192500,1264003795,2585,2585,2585,2585,0
|
|
20230824,192400,1264003795,2585,2585,2585,2585,0
|
|
20230824,192300,1264003795,2585,2585,2585,2585,0
|
|
20230824,192200,1264003795,2585,2585,2585,2585,0
|
|
20230824,192100,1264003795,2585,2585,2585,2585,0
|
|
20230824,192000,1264003795,2585,2585,2585,2585,0
|
|
20230824,191900,1264003795,2585,2585,2585,2585,0
|
|
20230824,191800,1264003795,2585,2585,2585,2585,0
|
|
20230824,191700,1264003795,2585,2585,2585,2585,0
|
|
20230824,191600,1264003795,2585,2585,2585,2585,0
|
|
20230824,191500,1264003795,2585,2585,2585,2585,0
|
|
20230824,191400,1264003795,2585,2585,2585,2585,0
|
|
20230824,191300,1264003795,2585,2585,2585,2585,0
|
|
20230824,191200,1264003795,2585,2585,2585,2585,9589
|
|
20230824,191100,1264003795,2585,2585,2585,2585,0
|
|
20230824,191000,1264003795,2585,2585,2585,2585,0
|
|
20230824,190900,1264003795,2585,2585,2585,2585,0
|
|
20230824,190800,1264003795,2585,2585,2585,2585,0
|
|
20230824,190700,1264003795,2585,2585,2585,2585,0
|
|
20230824,190600,1264003795,2585,2585,2585,2585,0
|
|
20230824,190500,1264003795,2585,2585,2585,2585,0
|
|
20230824,190400,1264003795,2585,2585,2585,2585,0
|
|
20230824,190300,1264003795,2585,2585,2585,2585,0
|
|
20230824,190200,1264003795,2585,2585,2585,2585,0
|
|
20230824,190100,1264003795,2585,2585,2585,2585,0
|
|
20230824,190000,1264003795,2585,2585,2585,2585,0
|
|
20230824,185900,1264003795,2585,2585,2585,2585,0
|
|
20230824,185800,1264003795,2585,2585,2585,2585,0
|
|
20230824,185700,1264003795,2585,2585,2585,2585,0
|
|
20230824,185600,1264003795,2585,2585,2585,2585,0
|
|
20230824,185500,1264003795,2585,2585,2585,2585,0
|
|
20230824,185400,1264003795,2585,2585,2585,2585,0
|
|
20230824,185300,1264003795,2585,2585,2585,2585,0
|
|
20230824,185200,1264003795,2585,2585,2585,2585,0
|
|
20230824,185100,1264003795,2585,2585,2585,2585,0
|
|
20230824,185000,1264003795,2585,2585,2585,2585,0
|
|
20230824,184900,1264003795,2585,2585,2585,2585,0
|
|
20230824,184800,1264003795,2585,2585,2585,2585,0
|
|
20230824,184700,1264003795,2585,2585,2585,2585,0
|
|
20230824,184600,1264003795,2585,2585,2585,2585,0
|
|
20230824,184500,1264003795,2585,2585,2585,2585,0
|
|
20230824,184400,1264003795,2585,2585,2585,2585,0
|
|
20230824,184300,1264003795,2585,2585,2585,2585,0
|
|
20230824,184200,1264003795,2585,2585,2585,2585,9589
|
|
20230824,184100,1264003795,2585,2585,2585,2585,0
|
|
20230824,184000,1264003795,2585,2585,2585,2585,0
|
|
20230824,183900,1264003795,2585,2585,2585,2585,0
|
|
20230824,183800,1264003795,2585,2585,2585,2585,0
|
|
20230824,183700,1264003795,2585,2585,2585,2585,0
|
|
20230824,183600,1264003795,2585,2585,2585,2585,0
|
|
20230824,183500,1264003795,2585,2585,2585,2585,0
|
|
20230824,183400,1264003795,2585,2585,2585,2585,0
|
|
20230824,183300,1264003795,2585,2585,2585,2585,0
|
|
20230824,183200,1264003795,2585,2585,2585,2585,0
|
|
20230824,183100,1264003795,2585,2585,2585,2585,0
|
|
20230824,183000,1264003795,2585,2585,2585,2585,0
|
|
20230824,182900,1264003795,2585,2585,2585,2585,0
|
|
20230824,182800,1264003795,2585,2585,2585,2585,0
|
|
20230824,182700,1264003795,2585,2585,2585,2585,0
|
|
20230824,182600,1264003795,2585,2585,2585,2585,0
|
|
20230824,182500,1264003795,2585,2585,2585,2585,0
|
|
20230824,182400,1264003795,2585,2585,2585,2585,0
|
|
20230824,182300,1264003795,2585,2585,2585,2585,0
|
|
20230824,182200,1264003795,2585,2585,2585,2585,0
|
|
20230824,182100,1264003795,2585,2585,2585,2585,0
|
|
20230824,182000,1264003795,2585,2585,2585,2585,0
|
|
20230824,181900,1264003795,2585,2585,2585,2585,0
|
|
20230824,181800,1264003795,2585,2585,2585,2585,0
|
|
20230824,181700,1264003795,2585,2585,2585,2585,0
|
|
20230824,181600,1264003795,2585,2585,2585,2585,0
|
|
20230824,181500,1264003795,2585,2585,2585,2585,0
|
|
20230824,181400,1264003795,2585,2585,2585,2585,0
|
|
20230824,181300,1264003795,2585,2585,2585,2585,0
|
|
20230824,181200,1264003795,2585,2585,2585,2585,9589
|
|
20230824,181100,1264003795,2585,2585,2585,2585,0
|
|
20230824,181000,1264003795,2585,2585,2585,2585,0
|
|
20230824,180900,1264003795,2585,2585,2585,2585,0
|
|
20230824,180800,1264003795,2585,2585,2585,2585,0
|
|
20230824,180700,1264003795,2585,2585,2585,2585,0
|
|
20230824,180600,1264003795,2585,2585,2585,2585,0
|
|
20230824,180500,1264003795,2585,2585,2585,2585,0
|
|
20230824,180400,1264003795,2585,2585,2585,2585,0
|
|
20230824,180300,1264003795,2585,2585,2585,2585,0
|
|
20230824,180200,1264003795,2585,2585,2585,2585,0
|
|
20230824,180100,1264003795,2585,2585,2585,2585,0
|
|
20230824,180000,1264003795,2585,2585,2585,2585,0
|
|
20230824,175900,1264003795,2585,2585,2585,2585,0
|
|
20230824,175800,1264003795,2585,2585,2585,2585,0
|
|
20230824,175700,1264003795,2585,2585,2585,2585,0
|
|
20230824,175600,1264003795,2585,2585,2585,2585,0
|
|
20230824,175500,1264003795,2585,2585,2585,2585,0
|
|
20230824,175400,1264003795,2585,2585,2585,2585,0
|
|
20230824,175300,1264003795,2585,2585,2585,2585,0
|
|
20230824,175200,1264003795,2585,2585,2585,2585,0
|
|
20230824,175100,1264003795,2585,2585,2585,2585,0
|
|
20230824,175000,1264003795,2585,2585,2585,2585,0
|
|
20230824,174900,1264003795,2585,2585,2585,2585,0
|
|
20230824,174800,1264003795,2585,2585,2585,2585,0
|
|
20230824,174700,1264003795,2585,2585,2585,2585,0
|
|
20230824,174600,1264003795,2585,2585,2585,2585,0
|
|
20230824,174500,1264003795,2585,2585,2585,2585,0
|
|
20230824,174400,1264003795,2585,2585,2585,2585,0
|
|
20230824,174300,1264003795,2585,2585,2585,2585,0
|
|
20230824,174200,1264003795,2585,2585,2585,2585,9589
|
|
20230824,174100,1264003795,2585,2585,2585,2585,0
|
|
20230824,174000,1264003795,2585,2585,2585,2585,0
|
|
20230824,173900,1264003795,2585,2585,2585,2585,0
|
|
20230824,173800,1264003795,2585,2585,2585,2585,0
|
|
20230824,173700,1264003795,2585,2585,2585,2585,0
|
|
20230824,173600,1264003795,2585,2585,2585,2585,0
|
|
20230824,173500,1264003795,2585,2585,2585,2585,0
|
|
20230824,173400,1264003795,2585,2585,2585,2585,0
|
|
20230824,173300,1264003795,2585,2585,2585,2585,0
|
|
20230824,173200,1264003795,2585,2585,2585,2585,0
|
|
20230824,173100,1264003795,2585,2585,2585,2585,0
|
|
20230824,173000,1264003795,2585,2585,2585,2585,0
|
|
20230824,172900,1264003795,2585,2585,2585,2585,0
|
|
20230824,172800,1264003795,2585,2585,2585,2585,0
|
|
20230824,172700,1264003795,2585,2585,2585,2585,0
|
|
20230824,172600,1264003795,2585,2585,2585,2585,0
|
|
20230824,172500,1264003795,2585,2585,2585,2585,0
|
|
20230824,172400,1264003795,2585,2585,2585,2585,0
|
|
20230824,172300,1264003795,2585,2585,2585,2585,0
|
|
20230824,172200,1264003795,2585,2585,2585,2585,0
|
|
20230824,172100,1264003795,2585,2585,2585,2585,0
|
|
20230824,172000,1264003795,2585,2585,2585,2585,0
|
|
20230824,171900,1264003795,2585,2585,2585,2585,0
|
|
20230824,171800,1264003795,2585,2585,2585,2585,0
|
|
20230824,171700,1264003795,2585,2585,2585,2585,0
|
|
20230824,171600,1264003795,2585,2585,2585,2585,0
|
|
20230824,171500,1264003795,2585,2585,2585,2585,0
|
|
20230824,171400,1264003795,2585,2585,2585,2585,0
|
|
20230824,171300,1264003795,2585,2585,2585,2585,0
|
|
20230824,171200,1264003795,2585,2585,2585,2585,9589
|
|
20230824,171100,1264003795,2585,2585,2585,2585,0
|
|
20230824,171000,1264003795,2585,2585,2585,2585,0
|
|
20230824,170900,1264003795,2585,2585,2585,2585,0
|
|
20230824,170800,1264003795,2585,2585,2585,2585,0
|
|
20230824,170700,1264003795,2585,2585,2585,2585,0
|
|
20230824,170600,1264003795,2585,2585,2585,2585,0
|
|
20230824,170500,1264003795,2585,2585,2585,2585,0
|
|
20230824,170400,1264003795,2585,2585,2585,2585,0
|
|
20230824,170300,1264003795,2585,2585,2585,2585,0
|
|
20230824,170200,1264003795,2585,2585,2585,2585,0
|
|
20230824,170100,1264003795,2585,2585,2585,2585,0
|
|
20230824,170000,1264003795,2585,2585,2585,2585,0
|
|
20230824,165900,1264003795,2585,2585,2585,2585,0
|
|
20230824,165800,1264003795,2585,2585,2585,2585,0
|
|
20230824,165700,1264003795,2585,2585,2585,2585,0
|
|
20230824,165600,1264003795,2585,2585,2585,2585,0
|
|
20230824,165500,1264003795,2585,2585,2585,2585,0
|
|
20230824,165400,1264003795,2585,2585,2585,2585,0
|
|
20230824,165300,1264003795,2585,2585,2585,2585,0
|
|
20230824,165200,1264003795,2585,2585,2585,2585,0
|
|
20230824,165100,1264003795,2585,2585,2585,2585,0
|
|
20230824,165000,1264003795,2585,2585,2585,2585,0
|
|
20230824,164900,1264003795,2585,2585,2585,2585,0
|
|
20230824,164800,1264003795,2585,2585,2585,2585,0
|
|
20230824,164700,1264003795,2585,2585,2585,2585,0
|
|
20230824,164600,1264003795,2585,2585,2585,2585,0
|
|
20230824,164500,1264003795,2585,2585,2585,2585,0
|
|
20230824,164400,1264003795,2585,2585,2585,2585,0
|
|
20230824,164300,1264003795,2585,2585,2585,2585,0
|
|
20230824,164200,1264003795,2585,2585,2585,2585,9589
|
|
20230824,164100,1264003795,2585,2585,2585,2585,0
|
|
20230824,164000,1264003795,2585,2585,2585,2585,0
|
|
20230824,163900,1264003795,2585,2585,2585,2585,0
|
|
20230824,163800,1264003795,2585,2585,2585,2585,0
|
|
20230824,163700,1264003795,2585,2585,2585,2585,0
|
|
20230824,163600,1264003795,2585,2585,2585,2585,0
|
|
20230824,163500,1264003795,2585,2585,2585,2585,0
|
|
20230824,163400,1264003795,2585,2585,2585,2585,0
|
|
20230824,163300,1264003795,2585,2585,2585,2585,0
|
|
20230824,163200,1264003795,2585,2585,2585,2585,0
|
|
20230824,163100,1264003795,2585,2585,2585,2585,0
|
|
20230824,163000,1264003795,2585,2585,2585,2585,0
|
|
20230824,162900,1264003795,2585,2585,2585,2585,0
|
|
20230824,162800,1264003795,2585,2585,2585,2585,0
|
|
20230824,162700,1264003795,2585,2585,2585,2585,0
|
|
20230824,162600,1264003795,2585,2585,2585,2585,0
|
|
20230824,162500,1264003795,2585,2585,2585,2585,0
|
|
20230824,162400,1264003795,2585,2585,2585,2585,0
|
|
20230824,162300,1264003795,2585,2585,2585,2585,0
|
|
20230824,162200,1264003795,2585,2585,2585,2585,0
|
|
20230824,162100,1264003795,2585,2585,2585,2585,0
|
|
20230824,162000,1264003795,2585,2585,2585,2585,0
|
|
20230824,161900,1264003795,2585,2585,2585,2585,0
|
|
20230824,161800,1264003795,2585,2585,2585,2585,0
|
|
20230824,161700,1264003795,2585,2585,2585,2585,0
|
|
20230824,161600,1264003795,2585,2585,2585,2585,0
|
|
20230824,161500,1264003795,2585,2585,2585,2585,0
|
|
20230824,161400,1264003795,2585,2585,2585,2585,0
|
|
20230824,161300,1264003795,2585,2585,2585,2585,0
|
|
20230824,161200,1264003795,2585,2585,2585,2585,9589
|
|
20230824,161100,1264003795,2585,2585,2585,2585,0
|
|
20230824,161000,1264003795,2585,2585,2585,2585,0
|
|
20230824,160900,1264003795,2585,2585,2585,2585,0
|
|
20230824,160800,1264003795,2585,2585,2585,2585,0
|
|
20230824,160700,1264003795,2585,2585,2585,2585,0
|
|
20230824,160600,1264003795,2585,2585,2585,2585,0
|
|
20230824,160500,1264003795,2585,2585,2585,2585,0
|
|
20230824,160400,1264003795,2585,2585,2585,2585,0
|
|
20230824,160300,1264003795,2585,2585,2585,2585,0
|
|
20230824,160200,1264003795,2585,2585,2585,2585,0
|
|
20230824,160100,1264003795,2585,2585,2585,2585,0
|
|
20230824,160000,1264003795,2585,2585,2585,2585,0
|
|
20230824,155900,1264003795,2585,2585,2585,2585,0
|
|
20230824,155800,1264003795,2585,2585,2585,2585,0
|
|
20230824,155700,1264003795,2585,2585,2585,2585,0
|
|
20230824,155600,1264003795,2585,2585,2585,2585,0
|
|
20230824,155500,1264003795,2585,2585,2585,2585,0
|
|
20230824,155400,1264003795,2585,2585,2585,2585,0
|
|
20230824,155300,1264003795,2585,2585,2585,2585,0
|
|
20230824,155200,1264003795,2585,2585,2585,2585,0
|
|
20230824,155100,1264003795,2585,2585,2585,2585,0
|
|
20230824,155000,1264003795,2585,2585,2585,2585,0
|
|
20230824,154900,1264003795,2585,2585,2585,2585,0
|
|
20230824,154800,1264003795,2585,2585,2585,2585,0
|
|
20230824,154700,1264003795,2585,2585,2585,2585,0
|
|
20230824,154600,1264003795,2585,2585,2585,2585,0
|
|
20230824,154500,1264003795,2585,2585,2585,2585,0
|
|
20230824,154400,1264003795,2585,2585,2585,2585,0
|
|
20230824,154300,1264003795,2585,2585,2585,2585,0
|
|
20230824,154200,1264003795,2585,2585,2585,2585,9589
|
|
20230824,154100,1264003795,2585,2585,2585,2585,0
|
|
20230824,154000,1264003795,2585,2585,2585,2585,0
|
|
20230824,153900,1264003795,2585,2585,2585,2585,0
|
|
20230824,153800,1264003795,2585,2585,2585,2585,0
|
|
20230824,153700,1264003795,2585,2585,2585,2585,0
|
|
20230824,153600,1264003795,2585,2585,2585,2585,0
|
|
20230824,153500,1264003795,2585,2585,2585,2585,0
|
|
20230824,153400,1264003795,2585,2585,2585,2585,0
|
|
20230824,153300,1264003795,2585,2585,2585,2585,0
|
|
20230824,153200,1264003795,2585,2585,2585,2585,0
|
|
20230824,153100,1264003795,2585,2585,2585,2585,0
|
|
20230824,153000,1264003795,2585,2585,2585,2585,9589
|
|
20230824,152900,1239216230,2585,2585,2585,2585,0
|
|
20230824,152800,1239216230,2585,2585,2585,2585,0
|
|
20230824,152700,1239216230,2585,2585,2585,2585,0
|
|
20230824,152600,1239216230,2585,2585,2585,2585,0
|
|
20230824,152500,1239216230,2585,2585,2585,2585,0
|
|
20230824,152400,1239216230,2585,2585,2585,2585,0
|
|
20230824,152300,1239216230,2585,2585,2585,2585,0
|
|
20230824,152200,1239216230,2585,2585,2585,2585,0
|
|
20230824,152100,1239216230,2585,2585,2585,2585,0
|
|
20230824,152000,1239216230,2585,2585,2585,2585,0
|
|
20230824,151900,1239216230,2585,2585,2585,2580,2864
|
|
20230824,151800,1231813100,2580,2585,2585,2580,4489
|
|
20230824,151700,1220231385,2580,2585,2585,2580,105
|
|
20230824,151600,1219960390,2580,2580,2580,2575,362
|
|
20230824,151500,1219026645,2580,2580,2585,2575,2204
|
|
20230824,151400,1213340390,2585,2585,2585,2580,57
|
|
20230824,151300,1213193085,2585,2585,2585,2585,0
|
|
20230824,151200,1213193085,2585,2580,2585,2580,656
|
|
20230824,151100,1211500320,2580,2580,2580,2580,141
|
|
20230824,151000,1211136540,2580,2580,2585,2580,56
|
|
20230824,150900,1210992055,2580,2580,2585,2580,2439
|
|
20230824,150800,1204698455,2585,2580,2585,2580,993
|
|
20230824,150700,1202136465,2580,2565,2585,2565,9083
|
|
20230824,150600,1178770860,2570,2565,2570,2565,3828
|
|
20230824,150500,1168951530,2565,2565,2565,2565,181
|
|
20230824,150400,1168487265,2565,2565,2565,2565,240
|
|
20230824,150300,1167871665,2570,2565,2570,2565,2105
|
|
20230824,150200,1162472330,2565,2565,2565,2565,2133
|
|
20230824,150100,1157001185,2570,2565,2570,2565,828
|
|
20230824,150000,1154874275,2565,2565,2565,2565,271
|
|
20230824,145900,1154179160,2570,2565,2570,2565,1209
|
|
20230824,145800,1151073065,2570,2565,2570,2565,1345
|
|
20230824,145700,1147623125,2565,2565,2565,2565,221
|
|
20230824,145600,1147056260,2565,2565,2570,2565,3533
|
|
20230824,145500,1137987115,2565,2565,2565,2565,310
|
|
20230824,145400,1137191965,2565,2565,2570,2565,1257
|
|
20230824,145300,1133962660,2570,2570,2570,2565,1261
|
|
20230824,145200,1130727575,2570,2565,2570,2565,1294
|
|
20230824,145100,1127403340,2570,2565,2570,2565,1433
|
|
20230824,145000,1123722695,2565,2565,2570,2565,306
|
|
20230824,144900,1122937780,2565,2565,2570,2565,2575
|
|
20230824,144800,1116331600,2565,2565,2565,2565,242
|
|
20230824,144700,1115710870,2565,2565,2570,2565,1151
|
|
20230824,144600,1112758530,2560,2570,2570,2560,558
|
|
20230824,144500,1111328060,2565,2565,2565,2565,542
|
|
20230824,144400,1109937830,2565,2565,2565,2565,242
|
|
20230824,144300,1109317100,2575,2565,2575,2565,666
|
|
20230824,144200,1107608720,2565,2570,2570,2565,3499
|
|
20230824,144100,1098628040,2570,2565,2570,2565,1022
|
|
20230824,144000,1096002605,2565,2565,2570,2565,3987
|
|
20230824,143900,1085775835,2565,2565,2570,2565,2390
|
|
20230824,143800,1079644930,2570,2565,2570,2565,428
|
|
20230824,143700,1078547035,2565,2565,2570,2565,245
|
|
20230824,143600,1077918410,2565,2565,2565,2565,6554
|
|
20230824,143500,1061107400,2565,2565,2565,2565,3733
|
|
20230824,143400,1051532255,2565,2570,2570,2565,471
|
|
20230824,143300,1050323730,2570,2565,2570,2565,1405
|
|
20230824,143200,1046718280,2565,2565,2570,2565,539
|
|
20230824,143100,1045335145,2565,2570,2570,2565,1914
|
|
20230824,143000,1040417570,2570,2565,2570,2565,452
|
|
20230824,142900,1039258185,2565,2565,2570,2565,1706
|
|
20230824,142800,1034882200,2565,2565,2565,2565,217
|
|
20230824,142700,1034325595,2570,2565,2570,2565,199
|
|
20230824,142600,1033815100,2570,2570,2570,2565,2135
|
|
20230824,142500,1028338025,2570,2565,2570,2565,1376
|
|
20230824,142400,1024808055,2565,2565,2565,2565,977
|
|
20230824,142300,1022302050,2570,2565,2570,2565,113
|
|
20230824,142200,1022012100,2565,2565,2570,2565,594
|
|
20230824,142100,1020487415,2565,2565,2565,2565,147
|
|
20230824,142000,1020110360,2565,2570,2570,2565,338
|
|
20230824,141900,1019243240,2570,2570,2570,2570,2580
|
|
20230824,141800,1012612640,2570,2570,2570,2570,515
|
|
20230824,141700,1011289090,2570,2570,2570,2570,5789
|
|
20230824,141600,996411360,2570,2570,2570,2570,1457
|
|
20230824,141500,992666870,2570,2570,2575,2570,223
|
|
20230824,141400,992093725,2570,2570,2570,2570,216
|
|
20230824,141300,991538605,2570,2570,2570,2570,1221
|
|
20230824,141200,988400635,2575,2570,2575,2570,214
|
|
20230824,141100,987850590,2570,2575,2575,2570,275
|
|
20230824,141000,987143590,2570,2575,2575,2570,284
|
|
20230824,140900,986413700,2570,2570,2570,2570,2845
|
|
20230824,140800,979102050,2575,2570,2575,2565,899
|
|
20230824,140700,976791965,2565,2565,2565,2565,527
|
|
20230824,140600,975440210,2565,2565,2575,2565,439
|
|
20230824,140500,974312085,2565,2565,2565,2565,146
|
|
20230824,140400,973937595,2565,2565,2565,2565,264
|
|
20230824,140300,973260435,2565,2570,2575,2565,353
|
|
20230824,140200,972353635,2565,2570,2570,2565,1616
|
|
20230824,140100,968208385,2565,2570,2570,2565,929
|
|
20230824,140000,965821495,2570,2570,2575,2570,805
|
|
20230824,135900,963751930,2570,2570,2575,2570,6170
|
|
20230824,135800,947873335,2570,2570,2575,2570,575
|
|
20230824,135700,946393635,2570,2570,2570,2570,311
|
|
20230824,135600,945594365,2575,2570,2575,2570,10110
|
|
20230824,135500,919609665,2570,2575,2575,2570,1494
|
|
20230824,135400,915765070,2570,2570,2570,2570,246
|
|
20230824,135300,915132850,2575,2570,2575,2570,226
|
|
20230824,135200,914552005,2570,2575,2575,2570,3106
|
|
20230824,135100,906560240,2575,2575,2575,2570,336
|
|
20230824,135000,905696190,2570,2570,2570,2570,199
|
|
20230824,134900,905184760,2575,2570,2575,2570,1481
|
|
20230824,134800,901378570,2570,2570,2575,2570,425
|
|
20230824,134700,900285320,2570,2575,2575,2570,4189
|
|
20230824,134600,889499395,2570,2570,2570,2570,7294
|
|
20230824,134500,870753815,2570,2570,2570,2570,402
|
|
20230824,134400,869720675,2570,2575,2575,2570,237
|
|
20230824,134300,869111570,2570,2570,2570,2570,230
|
|
20230824,134200,868520470,2570,2575,2575,2570,1673
|
|
20230824,134100,864219860,2570,2570,2570,2570,210
|
|
20230824,134000,863680160,2575,2570,2575,2570,226
|
|
20230824,133900,863099240,2570,2570,2570,2570,3380
|
|
20230824,133800,854412640,2570,2570,2570,2570,196
|
|
20230824,133700,853908920,2570,2570,2570,2570,188
|
|
20230824,133600,853425760,2570,2570,2570,2570,1843
|
|
20230824,133500,848689250,2570,2570,2570,2570,195
|
|
20230824,133400,848188100,2575,2570,2575,2570,218
|
|
20230824,133300,847627825,2575,2575,2575,2575,89
|
|
20230824,133200,847398650,2575,2570,2575,2570,1026
|
|
20230824,133100,844761790,2575,2575,2575,2575,51
|
|
20230824,133000,844630465,2570,2575,2575,2570,3062
|
|
20230824,132900,836761075,2570,2570,2570,2570,1594
|
|
20230824,132800,832664495,2570,2570,2575,2570,1023
|
|
20230824,132700,830035315,2575,2570,2575,2570,98
|
|
20230824,132600,829783405,2570,2570,2570,2570,794
|
|
20230824,132500,827742825,2570,2575,2575,2570,207
|
|
20230824,132400,827210805,2575,2575,2575,2570,93
|
|
20230824,132300,826971750,2575,2575,2575,2570,643
|
|
20230824,132200,825316440,2570,2570,2570,2570,1360
|
|
20230824,132100,821821240,2570,2575,2575,2570,815
|
|
20230824,132000,819725700,2575,2575,2575,2575,50
|
|
20230824,131900,819596950,2575,2575,2575,2570,2024
|
|
20230824,131800,814389770,2575,2575,2575,2575,36
|
|
20230824,131700,814297070,2575,2575,2575,2575,2
|
|
20230824,131600,814291920,2575,2575,2575,2575,449
|
|
20230824,131500,813135745,2575,2575,2575,2575,959
|
|
20230824,131400,810666320,2575,2575,2575,2575,440
|
|
20230824,131300,809533320,2575,2575,2575,2575,8
|
|
20230824,131200,809512720,2575,2575,2575,2575,486
|
|
20230824,131100,808261270,2575,2575,2575,2575,60
|
|
20230824,131000,808106770,2575,2570,2575,2570,44
|
|
20230824,130900,807993475,2575,2580,2580,2575,6
|
|
20230824,130800,807978000,2580,2580,2580,2570,10043
|
|
20230824,130700,782161055,2575,2575,2575,2575,0
|
|
20230824,130600,782161055,2575,2575,2575,2575,1041
|
|
20230824,130500,779480480,2575,2575,2575,2575,0
|
|
20230824,130400,779480480,2575,2580,2580,2575,672
|
|
20230824,130300,777749390,2575,2575,2575,2575,242
|
|
20230824,130200,777126240,2575,2580,2580,2575,1438
|
|
20230824,130100,773423375,2580,2580,2580,2580,50
|
|
20230824,130000,773294375,2580,2580,2580,2580,21
|
|
20230824,125900,773240195,2580,2580,2580,2580,1008
|
|
20230824,125800,770639555,2580,2580,2580,2580,14
|
|
20230824,125700,770603435,2580,2580,2580,2580,562
|
|
20230824,125600,769153475,2580,2580,2580,2580,1778
|
|
20230824,125500,764566235,2580,2580,2580,2580,0
|
|
20230824,125400,764566235,2580,2585,2585,2580,25
|
|
20230824,125300,764501710,2585,2575,2585,2575,499
|
|
20230824,125200,763216365,2575,2580,2580,2575,6063
|
|
20230824,125100,747604090,2585,2580,2585,2580,1179
|
|
20230824,125000,744556445,2580,2580,2580,2580,1163
|
|
20230824,124900,741555905,2580,2580,2580,2575,2287
|
|
20230824,124800,735662615,2580,2580,2580,2580,100
|
|
20230824,124700,735404615,2580,2580,2580,2580,17
|
|
20230824,124600,735360755,2580,2575,2580,2575,73
|
|
20230824,124500,735172530,2575,2580,2580,2575,770
|
|
20230824,124400,733189680,2580,2575,2580,2575,11
|
|
20230824,124300,733161305,2575,2575,2575,2575,10
|
|
20230824,124200,733135555,2575,2580,2580,2575,2198
|
|
20230824,124100,727472905,2580,2580,2580,2580,172
|
|
20230824,124000,727029145,2580,2580,2580,2575,157
|
|
20230824,123900,726624090,2580,2575,2580,2575,551
|
|
20230824,123800,725205240,2575,2580,2580,2575,138
|
|
20230824,123700,724849700,2580,2580,2580,2580,3
|
|
20230824,123600,724841960,2575,2575,2575,2575,48
|
|
20230824,123500,724718360,2575,2580,2580,2575,1598
|
|
20230824,123400,720602990,2580,2580,2580,2580,618
|
|
20230824,123300,719008550,2575,2575,2575,2575,0
|
|
20230824,123200,719008550,2575,2580,2580,2575,1695
|
|
20230824,123100,714643905,2575,2575,2575,2575,0
|
|
20230824,123000,714643905,2575,2580,2580,2575,22
|
|
20230824,122900,714587150,2575,2575,2580,2575,1347
|
|
20230824,122800,711118375,2580,2580,2580,2580,176
|
|
20230824,122700,710664295,2580,2580,2580,2580,146
|
|
20230824,122600,710287615,2580,2580,2580,2580,210
|
|
20230824,122500,709745815,2580,2580,2580,2580,669
|
|
20230824,122400,708019795,2580,2580,2580,2580,20
|
|
20230824,122300,707968195,2580,2580,2580,2575,3635
|
|
20230824,122200,698591915,2580,2580,2580,2580,1136
|
|
20230824,122100,695661035,2585,2585,2585,2585,0
|
|
20230824,122000,695661035,2585,2585,2585,2585,0
|
|
20230824,121900,695661035,2585,2585,2585,2580,2254
|
|
20230824,121800,689839685,2585,2585,2585,2585,452
|
|
20230824,121700,688671265,2580,2580,2580,2580,0
|
|
20230824,121600,688671265,2580,2580,2580,2580,0
|
|
20230824,121500,688671265,2580,2580,2580,2580,1423
|
|
20230824,121400,684999925,2580,2580,2580,2580,174
|
|
20230824,121300,684551005,2580,2580,2580,2580,0
|
|
20230824,121200,684551005,2580,2585,2585,2580,809
|
|
20230824,121100,682463780,2585,2585,2585,2585,10
|
|
20230824,121000,682437930,2585,2585,2585,2585,190
|
|
20230824,120900,681946780,2585,2585,2585,2585,58
|
|
20230824,120800,681796850,2590,2590,2590,2590,119
|
|
20230824,120700,681488640,2590,2580,2590,2580,10498
|
|
20230824,120600,654361800,2580,2580,2580,2580,10
|
|
20230824,120500,654336000,2580,2580,2580,2580,393
|
|
20230824,120400,653322060,2575,2575,2575,2575,0
|
|
20230824,120300,653322060,2575,2580,2580,2575,4299
|
|
20230824,120200,642252040,2580,2580,2580,2575,1254
|
|
20230824,120100,639022675,2580,2580,2580,2580,400
|
|
20230824,120000,637990675,2580,2575,2580,2575,39431
|
|
20230824,115900,536280850,2575,2575,2580,2575,8057
|
|
20230824,115800,515533675,2575,2575,2575,2575,27
|
|
20230824,115700,515464150,2575,2575,2575,2575,20
|
|
20230824,115600,515412650,2580,2580,2580,2580,195
|
|
20230824,115500,514909550,2575,2580,2580,2575,1406
|
|
20230824,115400,511289095,2580,2575,2580,2575,23
|
|
20230824,115300,511229855,2575,2575,2575,2575,21
|
|
20230824,115200,511175780,2575,2575,2575,2575,866
|
|
20230824,115100,508945830,2575,2575,2575,2575,20
|
|
20230824,115000,508894330,2575,2575,2575,2575,151
|
|
20230824,114900,508505505,2575,2575,2575,2575,1399
|
|
20230824,114800,504903080,2575,2575,2575,2575,20
|
|
20230824,114700,504851580,2575,2575,2575,2575,28
|
|
20230824,114600,504779480,2580,2575,2580,2575,532
|
|
20230824,114500,503409465,2575,2575,2580,2575,819
|
|
20230824,114400,501300520,2575,2575,2575,2575,1396
|
|
20230824,114300,497705820,2575,2575,2575,2570,550
|
|
20230824,114200,496289670,2575,2570,2575,2570,1426
|
|
20230824,114100,492623920,2570,2570,2570,2570,9172
|
|
20230824,114000,469051880,2570,2570,2575,2570,128
|
|
20230824,113900,468722385,2575,2570,2575,2570,22
|
|
20230824,113800,468665840,2570,2570,2575,2570,2198
|
|
20230824,113700,463012805,2570,2575,2575,2570,144
|
|
20230824,113600,462642105,2575,2570,2575,2570,341
|
|
20230824,113500,461764235,2570,2570,2570,2570,1197
|
|
20230824,113400,458687945,2570,2575,2575,2570,43
|
|
20230824,113300,458577325,2575,2575,2575,2570,525
|
|
20230824,113200,457225550,2575,2570,2575,2570,1011
|
|
20230824,113100,454627265,2575,2570,2575,2570,715
|
|
20230824,113000,452789350,2570,2575,2575,2570,24
|
|
20230824,112900,452727650,2570,2570,2570,2570,173
|
|
20230824,112800,452283040,2570,2575,2575,2570,1935
|
|
20230824,112700,447308315,2570,2575,2575,2570,1767
|
|
20230824,112600,442759170,2570,2575,2575,2570,7360
|
|
20230824,112500,423812275,2575,2580,2580,2575,1205
|
|
20230824,112400,420709375,2580,2580,2580,2580,6
|
|
20230824,112300,420693895,2580,2580,2580,2575,181
|
|
20230824,112200,420227520,2575,2580,2580,2575,1566
|
|
20230824,112100,416194490,2580,2580,2580,2580,906
|
|
20230824,112000,413857010,2575,2580,2580,2575,648
|
|
20230824,111900,412186275,2575,2580,2580,2575,640
|
|
20230824,111800,410538255,2580,2580,2580,2580,651
|
|
20230824,111700,408858675,2580,2580,2580,2580,10
|
|
20230824,111600,408832875,2580,2580,2580,2580,8061
|
|
20230824,111500,388035495,2580,2575,2580,2575,1584
|
|
20230824,111400,383956525,2575,2575,2575,2575,700
|
|
20230824,111300,382154025,2575,2575,2575,2575,20
|
|
20230824,111200,382102525,2575,2580,2580,2575,5819
|
|
20230824,111100,367096620,2580,2580,2580,2575,4060
|
|
20230824,111000,356621920,2580,2580,2580,2580,748
|
|
20230824,110900,354692080,2585,2580,2585,2580,297
|
|
20230824,110800,353924690,2580,2580,2580,2580,3446
|
|
20230824,110700,345034010,2580,2580,2580,2580,0
|
|
20230824,110600,345034010,2580,2580,2580,2580,21
|
|
20230824,110500,344979830,2580,2580,2580,2580,854
|
|
20230824,110400,342776510,2580,2580,2580,2580,28
|
|
20230824,110300,342704270,2585,2585,2585,2585,47
|
|
20230824,110200,342582775,2580,2580,2580,2580,1341
|
|
20230824,110100,339122995,2585,2580,2585,2580,849
|
|
20230824,110000,336932025,2580,2580,2585,2580,300
|
|
20230824,105900,336157500,2585,2585,2585,2585,400
|
|
20230824,105800,335123500,2580,2585,2585,2580,885
|
|
20230824,105700,332840195,2585,2580,2585,2580,246
|
|
20230824,105600,332204395,2585,2585,2585,2585,550
|
|
20230824,105500,330782645,2585,2580,2585,2580,1620
|
|
20230824,105400,326603020,2580,2585,2585,2580,139
|
|
20230824,105300,326243805,2585,2580,2585,2580,22
|
|
20230824,105200,326187040,2580,2580,2580,2580,890
|
|
20230824,105100,323890840,2585,2585,2585,2580,41
|
|
20230824,105000,323784960,2580,2580,2580,2580,220
|
|
20230824,104900,323217360,2580,2585,2585,2580,110
|
|
20230824,104800,322933060,2580,2580,2585,2580,1772
|
|
20230824,104700,318361250,2580,2585,2585,2580,40
|
|
20230824,104600,318257950,2585,2580,2585,2580,25
|
|
20230824,104500,318193435,2580,2580,2580,2580,559
|
|
20230824,104400,316751215,2580,2585,2585,2580,30
|
|
20230824,104300,316673765,2585,2580,2585,2580,2378
|
|
20230824,104200,310529045,2580,2580,2585,2580,2458
|
|
20230824,104100,304187400,2580,2580,2580,2580,21
|
|
20230824,104000,304133220,2580,2580,2580,2580,21
|
|
20230824,103900,304079040,2585,2580,2585,2580,21
|
|
20230824,103800,304024855,2580,2580,2580,2580,727
|
|
20230824,103700,302149195,2580,2585,2585,2580,41
|
|
20230824,103600,302043315,2585,2580,2585,2580,21
|
|
20230824,103500,301989130,2580,2580,2580,2580,1959
|
|
20230824,103400,296934910,2580,2585,2585,2580,22
|
|
20230824,103300,296878145,2580,2585,2585,2580,128
|
|
20230824,103200,296547900,2585,2580,2585,2580,1454
|
|
20230824,103100,292796565,2580,2580,2580,2580,1046
|
|
20230824,103000,290097885,2580,2585,2585,2580,26
|
|
20230824,102900,290030775,2580,2580,2580,2580,21
|
|
20230824,102800,289976595,2580,2580,2580,2580,1552
|
|
20230824,102700,285972435,2580,2580,2580,2580,6133
|
|
20230824,102600,270149295,2580,2580,2580,2580,226
|
|
20230824,102500,269566215,2585,2580,2585,2580,719
|
|
20230824,102400,267710935,2580,2580,2580,2580,0
|
|
20230824,102300,267710935,2580,2580,2580,2580,21
|
|
20230824,102200,267656755,2580,2580,2580,2580,111
|
|
20230824,102100,267370375,2580,2585,2585,2580,1434
|
|
20230824,102000,263670580,2585,2585,2585,2580,958
|
|
20230824,101900,261194255,2580,2585,2585,2580,491
|
|
20230824,101800,259925350,2585,2580,2590,2580,35
|
|
20230824,101700,259834960,2585,2585,2585,2585,400
|
|
20230824,101600,258800960,2585,2585,2585,2580,1792
|
|
20230824,101500,254169740,2585,2585,2585,2585,153
|
|
20230824,101400,253774235,2585,2595,2595,2585,55
|
|
20230824,101300,253631550,2580,2600,2600,2580,920
|
|
20230824,101200,251240055,2580,2585,2600,2580,3892
|
|
20230824,101100,241151310,2580,2590,2590,2580,829
|
|
20230824,101000,239008400,2580,2580,2580,2580,0
|
|
20230824,100900,239008400,2580,2585,2585,2580,6745
|
|
20230824,100800,221605300,2580,2590,2595,2580,622
|
|
20230824,100700,219994030,2590,2580,2590,2580,450
|
|
20230824,100600,218829930,2580,2585,2585,2580,1368
|
|
20230824,100500,215293895,2580,2580,2585,2580,1088
|
|
20230824,100400,212486825,2580,2585,2585,2580,406
|
|
20230824,100300,211438205,2585,2585,2585,2585,10
|
|
20230824,100200,211412355,2580,2585,2585,2580,621
|
|
20230824,100100,209809675,2585,2585,2590,2585,138
|
|
20230824,100000,209452940,2585,2585,2585,2585,396
|
|
20230824,095900,208429280,2585,2585,2585,2585,997
|
|
20230824,095800,205852035,2580,2585,2585,2580,637
|
|
20230824,095700,204208325,2585,2580,2585,2580,1187
|
|
20230824,095600,201140135,2580,2580,2580,2580,0
|
|
20230824,095500,201140135,2580,2580,2585,2580,1778
|
|
20230824,095400,196551270,2585,2585,2585,2580,440
|
|
20230824,095300,195413975,2585,2580,2585,2580,560
|
|
20230824,095200,193968175,2580,2580,2580,2580,551
|
|
20230824,095100,192546595,2580,2580,2585,2580,786
|
|
20230824,095000,190518695,2585,2580,2585,2580,220
|
|
20230824,094900,189950095,2585,2580,2585,2580,455
|
|
20230824,094800,188775695,2580,2585,2585,2580,1483
|
|
20230824,094700,184949005,2585,2585,2585,2580,311
|
|
20230824,094600,184146495,2580,2580,2580,2580,321
|
|
20230824,094500,183318315,2585,2585,2585,2580,1229
|
|
20230824,094400,180145510,2585,2585,2585,2580,225
|
|
20230824,094300,179563985,2585,2585,2585,2580,125
|
|
20230824,094200,179240965,2585,2590,2590,2585,382
|
|
20230824,094100,178253485,2585,2590,2590,2585,4287
|
|
20230824,094000,167171540,2590,2585,2590,2585,482
|
|
20230824,093900,165925325,2580,2585,2585,2580,1522
|
|
20230824,093800,161997905,2590,2590,2590,2590,112
|
|
20230824,093700,161707825,2590,2590,2590,2580,75
|
|
20230824,093600,161513785,2580,2590,2590,2580,91
|
|
20230824,093500,161278295,2590,2590,2590,2590,46
|
|
20230824,093400,161159155,2580,2590,2590,2580,186
|
|
20230824,093300,160678390,2590,2585,2590,2585,22
|
|
20230824,093200,160621515,2585,2590,2590,2580,115
|
|
20230824,093100,160324280,2590,2590,2590,2590,28
|
|
20230824,093000,160251760,2590,2590,2590,2580,38
|
|
20230824,092900,160153550,2590,2590,2590,2580,174
|
|
20230824,092800,159703100,2590,2590,2590,2590,890
|
|
20230824,092700,157398000,2580,2585,2585,2580,423
|
|
20230824,092600,156304645,2585,2580,2585,2580,190
|
|
20230824,092500,155814130,2585,2585,2585,2585,1452
|
|
20230824,092400,152060710,2585,2585,2585,2580,615
|
|
20230824,092300,150470955,2580,2585,2585,2580,23
|
|
20230824,092200,150411605,2580,2590,2590,2580,72
|
|
20230824,092100,150225335,2590,2580,2590,2580,2
|
|
20230824,092000,150220165,2580,2575,2580,2575,523
|
|
20230824,091900,148870840,2580,2580,2580,2575,1606
|
|
20230824,091800,144732430,2580,2580,2580,2575,453
|
|
20230824,091700,143565825,2580,2575,2580,2575,1414
|
|
20230824,091600,139918705,2575,2585,2585,2575,1751
|
|
20230824,091500,135401175,2590,2595,2595,2580,2423
|
|
20230824,091400,129126665,2595,2580,2595,2580,337
|
|
20230824,091300,128255655,2585,2580,2595,2580,1203
|
|
20230824,091200,125150785,2580,2580,2580,2575,2151
|
|
20230824,091100,119601305,2580,2575,2580,2575,298
|
|
20230824,091000,118833415,2575,2580,2580,2575,11538
|
|
20230824,090900,89122940,2575,2580,2580,2575,696
|
|
20230824,090800,87329335,2580,2580,2590,2580,1467
|
|
20230824,090700,83544425,2580,2575,2580,2575,77
|
|
20230824,090600,83346050,2590,2575,2590,2575,4776
|
|
20230824,090500,71047700,2580,2580,2590,2580,3495
|
|
20230824,090400,62030535,2585,2585,2585,2570,2614
|
|
20230824,090300,55274645,2585,2590,2590,2570,5710
|
|
20230824,090200,40567840,2590,2610,2610,2590,7323
|
|
20230824,090100,21540750,2600,2605,2605,2600,2332
|
|
20230824,090000,15471795,2600,2595,2600,2595,5957
|