646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,194300,1323112220,2590,2590,2590,2590,12905
|
|
20230828,194200,1323112220,2590,2590,2590,2590,0
|
|
20230828,194100,1323112220,2590,2590,2590,2590,0
|
|
20230828,194000,1323112220,2590,2590,2590,2590,0
|
|
20230828,193900,1323112220,2590,2590,2590,2590,0
|
|
20230828,193800,1323112220,2590,2590,2590,2590,0
|
|
20230828,193700,1323112220,2590,2590,2590,2590,0
|
|
20230828,193600,1323112220,2590,2590,2590,2590,0
|
|
20230828,193500,1323112220,2590,2590,2590,2590,0
|
|
20230828,193400,1323112220,2590,2590,2590,2590,0
|
|
20230828,193300,1323112220,2590,2590,2590,2590,0
|
|
20230828,193200,1323112220,2590,2590,2590,2590,0
|
|
20230828,193100,1323112220,2590,2590,2590,2590,0
|
|
20230828,193000,1323112220,2590,2590,2590,2590,0
|
|
20230828,192900,1323112220,2590,2590,2590,2590,0
|
|
20230828,192800,1323112220,2590,2590,2590,2590,0
|
|
20230828,192700,1323112220,2590,2590,2590,2590,0
|
|
20230828,192600,1323112220,2590,2590,2590,2590,0
|
|
20230828,192500,1323112220,2590,2590,2590,2590,0
|
|
20230828,192400,1323112220,2590,2590,2590,2590,0
|
|
20230828,192300,1323112220,2590,2590,2590,2590,0
|
|
20230828,192200,1323112220,2590,2590,2590,2590,0
|
|
20230828,192100,1323112220,2590,2590,2590,2590,0
|
|
20230828,192000,1323112220,2590,2590,2590,2590,0
|
|
20230828,191900,1323112220,2590,2590,2590,2590,0
|
|
20230828,191800,1323112220,2590,2590,2590,2590,0
|
|
20230828,191700,1323112220,2590,2590,2590,2590,0
|
|
20230828,191600,1323112220,2590,2590,2590,2590,0
|
|
20230828,191500,1323112220,2590,2590,2590,2590,0
|
|
20230828,191400,1323112220,2590,2590,2590,2590,0
|
|
20230828,191300,1323112220,2590,2590,2590,2590,12905
|
|
20230828,191200,1323112220,2590,2590,2590,2590,0
|
|
20230828,191100,1323112220,2590,2590,2590,2590,0
|
|
20230828,191000,1323112220,2590,2590,2590,2590,0
|
|
20230828,190900,1323112220,2590,2590,2590,2590,0
|
|
20230828,190800,1323112220,2590,2590,2590,2590,0
|
|
20230828,190700,1323112220,2590,2590,2590,2590,0
|
|
20230828,190600,1323112220,2590,2590,2590,2590,0
|
|
20230828,190500,1323112220,2590,2590,2590,2590,0
|
|
20230828,190400,1323112220,2590,2590,2590,2590,0
|
|
20230828,190300,1323112220,2590,2590,2590,2590,0
|
|
20230828,190200,1323112220,2590,2590,2590,2590,0
|
|
20230828,190100,1323112220,2590,2590,2590,2590,0
|
|
20230828,190000,1323112220,2590,2590,2590,2590,0
|
|
20230828,185900,1323112220,2590,2590,2590,2590,0
|
|
20230828,185800,1323112220,2590,2590,2590,2590,0
|
|
20230828,185700,1323112220,2590,2590,2590,2590,0
|
|
20230828,185600,1323112220,2590,2590,2590,2590,0
|
|
20230828,185500,1323112220,2590,2590,2590,2590,0
|
|
20230828,185400,1323112220,2590,2590,2590,2590,0
|
|
20230828,185300,1323112220,2590,2590,2590,2590,0
|
|
20230828,185200,1323112220,2590,2590,2590,2590,0
|
|
20230828,185100,1323112220,2590,2590,2590,2590,0
|
|
20230828,185000,1323112220,2590,2590,2590,2590,0
|
|
20230828,184900,1323112220,2590,2590,2590,2590,0
|
|
20230828,184800,1323112220,2590,2590,2590,2590,0
|
|
20230828,184700,1323112220,2590,2590,2590,2590,0
|
|
20230828,184600,1323112220,2590,2590,2590,2590,0
|
|
20230828,184500,1323112220,2590,2590,2590,2590,0
|
|
20230828,184400,1323112220,2590,2590,2590,2590,0
|
|
20230828,184300,1323112220,2590,2590,2590,2590,12905
|
|
20230828,184200,1323112220,2590,2590,2590,2590,0
|
|
20230828,184100,1323112220,2590,2590,2590,2590,0
|
|
20230828,184000,1323112220,2590,2590,2590,2590,0
|
|
20230828,183900,1323112220,2590,2590,2590,2590,0
|
|
20230828,183800,1323112220,2590,2590,2590,2590,0
|
|
20230828,183700,1323112220,2590,2590,2590,2590,0
|
|
20230828,183600,1323112220,2590,2590,2590,2590,0
|
|
20230828,183500,1323112220,2590,2590,2590,2590,0
|
|
20230828,183400,1323112220,2590,2590,2590,2590,0
|
|
20230828,183300,1323112220,2590,2590,2590,2590,0
|
|
20230828,183200,1323112220,2590,2590,2590,2590,0
|
|
20230828,183100,1323112220,2590,2590,2590,2590,0
|
|
20230828,183000,1323112220,2590,2590,2590,2590,0
|
|
20230828,182900,1323112220,2590,2590,2590,2590,0
|
|
20230828,182800,1323112220,2590,2590,2590,2590,0
|
|
20230828,182700,1323112220,2590,2590,2590,2590,0
|
|
20230828,182600,1323112220,2590,2590,2590,2590,0
|
|
20230828,182500,1323112220,2590,2590,2590,2590,0
|
|
20230828,182400,1323112220,2590,2590,2590,2590,0
|
|
20230828,182300,1323112220,2590,2590,2590,2590,0
|
|
20230828,182200,1323112220,2590,2590,2590,2590,0
|
|
20230828,182100,1323112220,2590,2590,2590,2590,0
|
|
20230828,182000,1323112220,2590,2590,2590,2590,0
|
|
20230828,181900,1323112220,2590,2590,2590,2590,0
|
|
20230828,181800,1323112220,2590,2590,2590,2590,0
|
|
20230828,181700,1323112220,2590,2590,2590,2590,0
|
|
20230828,181600,1323112220,2590,2590,2590,2590,0
|
|
20230828,181500,1323112220,2590,2590,2590,2590,0
|
|
20230828,181400,1323112220,2590,2590,2590,2590,0
|
|
20230828,181300,1323112220,2590,2590,2590,2590,12905
|
|
20230828,181200,1323112220,2590,2590,2590,2590,0
|
|
20230828,181100,1323112220,2590,2590,2590,2590,0
|
|
20230828,181000,1323112220,2590,2590,2590,2590,0
|
|
20230828,180900,1323112220,2590,2590,2590,2590,0
|
|
20230828,180800,1323112220,2590,2590,2590,2590,0
|
|
20230828,180700,1323112220,2590,2590,2590,2590,0
|
|
20230828,180600,1323112220,2590,2590,2590,2590,0
|
|
20230828,180500,1323112220,2590,2590,2590,2590,0
|
|
20230828,180400,1323112220,2590,2590,2590,2590,0
|
|
20230828,180300,1323112220,2590,2590,2590,2590,0
|
|
20230828,180200,1323112220,2590,2590,2590,2590,0
|
|
20230828,180100,1323112220,2590,2590,2590,2590,0
|
|
20230828,180000,1323112220,2590,2590,2590,2590,0
|
|
20230828,175900,1323112220,2590,2590,2590,2590,0
|
|
20230828,175800,1323112220,2590,2590,2590,2590,0
|
|
20230828,175700,1323112220,2590,2590,2590,2590,0
|
|
20230828,175600,1323112220,2590,2590,2590,2590,0
|
|
20230828,175500,1323112220,2590,2590,2590,2590,0
|
|
20230828,175400,1323112220,2590,2590,2590,2590,0
|
|
20230828,175300,1323112220,2590,2590,2590,2590,0
|
|
20230828,175200,1323112220,2590,2590,2590,2590,0
|
|
20230828,175100,1323112220,2590,2590,2590,2590,0
|
|
20230828,175000,1323112220,2590,2590,2590,2590,0
|
|
20230828,174900,1323112220,2590,2590,2590,2590,0
|
|
20230828,174800,1323112220,2590,2590,2590,2590,0
|
|
20230828,174700,1323112220,2590,2590,2590,2590,0
|
|
20230828,174600,1323112220,2590,2590,2590,2590,0
|
|
20230828,174500,1323112220,2590,2590,2590,2590,0
|
|
20230828,174400,1323112220,2590,2590,2590,2590,0
|
|
20230828,174300,1323112220,2590,2590,2590,2590,12905
|
|
20230828,174200,1323112220,2590,2590,2590,2590,0
|
|
20230828,174100,1323112220,2590,2590,2590,2590,0
|
|
20230828,174000,1323112220,2590,2590,2590,2590,0
|
|
20230828,173900,1323112220,2590,2590,2590,2590,0
|
|
20230828,173800,1323112220,2590,2590,2590,2590,0
|
|
20230828,173700,1323112220,2590,2590,2590,2590,0
|
|
20230828,173600,1323112220,2590,2590,2590,2590,0
|
|
20230828,173500,1323112220,2590,2590,2590,2590,0
|
|
20230828,173400,1323112220,2590,2590,2590,2590,0
|
|
20230828,173300,1323112220,2590,2590,2590,2590,0
|
|
20230828,173200,1323112220,2590,2590,2590,2590,0
|
|
20230828,173100,1323112220,2590,2590,2590,2590,0
|
|
20230828,173000,1323112220,2590,2590,2590,2590,0
|
|
20230828,172900,1323112220,2590,2590,2590,2590,0
|
|
20230828,172800,1323112220,2590,2590,2590,2590,0
|
|
20230828,172700,1323112220,2590,2590,2590,2590,0
|
|
20230828,172600,1323112220,2590,2590,2590,2590,0
|
|
20230828,172500,1323112220,2590,2590,2590,2590,0
|
|
20230828,172400,1323112220,2590,2590,2590,2590,0
|
|
20230828,172300,1323112220,2590,2590,2590,2590,0
|
|
20230828,172200,1323112220,2590,2590,2590,2590,0
|
|
20230828,172100,1323112220,2590,2590,2590,2590,0
|
|
20230828,172000,1323112220,2590,2590,2590,2590,0
|
|
20230828,171900,1323112220,2590,2590,2590,2590,0
|
|
20230828,171800,1323112220,2590,2590,2590,2590,0
|
|
20230828,171700,1323112220,2590,2590,2590,2590,0
|
|
20230828,171600,1323112220,2590,2590,2590,2590,0
|
|
20230828,171500,1323112220,2590,2590,2590,2590,0
|
|
20230828,171400,1323112220,2590,2590,2590,2590,0
|
|
20230828,171300,1323112220,2590,2590,2590,2590,12905
|
|
20230828,171200,1323112220,2590,2590,2590,2590,0
|
|
20230828,171100,1323112220,2590,2590,2590,2590,0
|
|
20230828,171000,1323112220,2590,2590,2590,2590,0
|
|
20230828,170900,1323112220,2590,2590,2590,2590,0
|
|
20230828,170800,1323112220,2590,2590,2590,2590,0
|
|
20230828,170700,1323112220,2590,2590,2590,2590,0
|
|
20230828,170600,1323112220,2590,2590,2590,2590,0
|
|
20230828,170500,1323112220,2590,2590,2590,2590,0
|
|
20230828,170400,1323112220,2590,2590,2590,2590,0
|
|
20230828,170300,1323112220,2590,2590,2590,2590,0
|
|
20230828,170200,1323112220,2590,2590,2590,2590,0
|
|
20230828,170100,1323112220,2590,2590,2590,2590,0
|
|
20230828,170000,1323112220,2590,2590,2590,2590,0
|
|
20230828,165900,1323112220,2590,2590,2590,2590,0
|
|
20230828,165800,1323112220,2590,2590,2590,2590,0
|
|
20230828,165700,1323112220,2590,2590,2590,2590,0
|
|
20230828,165600,1323112220,2590,2590,2590,2590,0
|
|
20230828,165500,1323112220,2590,2590,2590,2590,0
|
|
20230828,165400,1323112220,2590,2590,2590,2590,0
|
|
20230828,165300,1323112220,2590,2590,2590,2590,0
|
|
20230828,165200,1323112220,2590,2590,2590,2590,0
|
|
20230828,165100,1323112220,2590,2590,2590,2590,0
|
|
20230828,165000,1323112220,2590,2590,2590,2590,0
|
|
20230828,164900,1323112220,2590,2590,2590,2590,0
|
|
20230828,164800,1323112220,2590,2590,2590,2590,0
|
|
20230828,164700,1323112220,2590,2590,2590,2590,0
|
|
20230828,164600,1323112220,2590,2590,2590,2590,0
|
|
20230828,164500,1323112220,2590,2590,2590,2590,0
|
|
20230828,164400,1323112220,2590,2590,2590,2590,0
|
|
20230828,164300,1323112220,2590,2590,2590,2590,12905
|
|
20230828,164200,1323112220,2590,2590,2590,2590,0
|
|
20230828,164100,1323112220,2590,2590,2590,2590,0
|
|
20230828,164000,1323112220,2590,2590,2590,2590,0
|
|
20230828,163900,1323112220,2590,2590,2590,2590,0
|
|
20230828,163800,1323112220,2590,2590,2590,2590,0
|
|
20230828,163700,1323112220,2590,2590,2590,2590,0
|
|
20230828,163600,1323112220,2590,2590,2590,2590,0
|
|
20230828,163500,1323112220,2590,2590,2590,2590,0
|
|
20230828,163400,1323112220,2590,2590,2590,2590,0
|
|
20230828,163300,1323112220,2590,2590,2590,2590,0
|
|
20230828,163200,1323112220,2590,2590,2590,2590,0
|
|
20230828,163100,1323112220,2590,2590,2590,2590,0
|
|
20230828,163000,1323112220,2590,2590,2590,2590,0
|
|
20230828,162900,1323112220,2590,2590,2590,2590,0
|
|
20230828,162800,1323112220,2590,2590,2590,2590,0
|
|
20230828,162700,1323112220,2590,2590,2590,2590,0
|
|
20230828,162600,1323112220,2590,2590,2590,2590,0
|
|
20230828,162500,1323112220,2590,2590,2590,2590,0
|
|
20230828,162400,1323112220,2590,2590,2590,2590,0
|
|
20230828,162300,1323112220,2590,2590,2590,2590,0
|
|
20230828,162200,1323112220,2590,2590,2590,2590,0
|
|
20230828,162100,1323112220,2590,2590,2590,2590,0
|
|
20230828,162000,1323112220,2590,2590,2590,2590,0
|
|
20230828,161900,1323112220,2590,2590,2590,2590,0
|
|
20230828,161800,1323112220,2590,2590,2590,2590,0
|
|
20230828,161700,1323112220,2590,2590,2590,2590,0
|
|
20230828,161600,1323112220,2590,2590,2590,2590,0
|
|
20230828,161500,1323112220,2590,2590,2590,2590,0
|
|
20230828,161400,1323112220,2590,2590,2590,2590,0
|
|
20230828,161300,1323112220,2590,2590,2590,2590,12905
|
|
20230828,161200,1323112220,2590,2590,2590,2590,0
|
|
20230828,161100,1323112220,2590,2590,2590,2590,0
|
|
20230828,161000,1323112220,2590,2590,2590,2590,0
|
|
20230828,160900,1323112220,2590,2590,2590,2590,0
|
|
20230828,160800,1323112220,2590,2590,2590,2590,0
|
|
20230828,160700,1323112220,2590,2590,2590,2590,0
|
|
20230828,160600,1323112220,2590,2590,2590,2590,0
|
|
20230828,160500,1323112220,2590,2590,2590,2590,0
|
|
20230828,160400,1323112220,2590,2590,2590,2590,0
|
|
20230828,160300,1323112220,2590,2590,2590,2590,0
|
|
20230828,160200,1323112220,2590,2590,2590,2590,0
|
|
20230828,160100,1323112220,2590,2590,2590,2590,0
|
|
20230828,160000,1323112220,2590,2590,2590,2590,0
|
|
20230828,155900,1323112220,2590,2590,2590,2590,0
|
|
20230828,155800,1323112220,2590,2590,2590,2590,0
|
|
20230828,155700,1323112220,2590,2590,2590,2590,0
|
|
20230828,155600,1323112220,2590,2590,2590,2590,0
|
|
20230828,155500,1323112220,2590,2590,2590,2590,0
|
|
20230828,155400,1323112220,2590,2590,2590,2590,0
|
|
20230828,155300,1323112220,2590,2590,2590,2590,0
|
|
20230828,155200,1323112220,2590,2590,2590,2590,0
|
|
20230828,155100,1323112220,2590,2590,2590,2590,0
|
|
20230828,155000,1323112220,2590,2590,2590,2590,0
|
|
20230828,154900,1323112220,2590,2590,2590,2590,0
|
|
20230828,154800,1323112220,2590,2590,2590,2590,0
|
|
20230828,154700,1323112220,2590,2590,2590,2590,0
|
|
20230828,154600,1323112220,2590,2590,2590,2590,0
|
|
20230828,154500,1323112220,2590,2590,2590,2590,0
|
|
20230828,154400,1323112220,2590,2590,2590,2590,0
|
|
20230828,154300,1323112220,2590,2590,2590,2590,12905
|
|
20230828,154200,1323112220,2590,2590,2590,2590,0
|
|
20230828,154100,1323112220,2590,2590,2590,2590,0
|
|
20230828,154000,1323112220,2590,2590,2590,2590,0
|
|
20230828,153900,1323112220,2590,2590,2590,2590,0
|
|
20230828,153800,1323112220,2590,2590,2590,2590,0
|
|
20230828,153700,1323112220,2590,2590,2590,2590,0
|
|
20230828,153600,1323112220,2590,2590,2590,2590,0
|
|
20230828,153500,1323112220,2590,2590,2590,2590,0
|
|
20230828,153400,1323112220,2590,2590,2590,2590,0
|
|
20230828,153300,1323112220,2590,2590,2590,2590,0
|
|
20230828,153200,1323112220,2590,2590,2590,2590,0
|
|
20230828,153100,1323112220,2590,2590,2590,2590,0
|
|
20230828,153000,1323112220,2590,2590,2590,2590,12905
|
|
20230828,152900,1289688270,2590,2590,2590,2590,0
|
|
20230828,152800,1289688270,2590,2590,2590,2590,0
|
|
20230828,152700,1289688270,2590,2590,2590,2590,0
|
|
20230828,152600,1289688270,2590,2590,2590,2590,0
|
|
20230828,152500,1289688270,2590,2590,2590,2590,0
|
|
20230828,152400,1289688270,2590,2590,2590,2590,0
|
|
20230828,152300,1289688270,2590,2590,2590,2590,0
|
|
20230828,152200,1289688270,2590,2590,2590,2590,0
|
|
20230828,152100,1289688270,2590,2590,2590,2590,0
|
|
20230828,152000,1289688270,2590,2590,2590,2590,0
|
|
20230828,151900,1289688270,2590,2590,2590,2585,2136
|
|
20230828,151800,1284157025,2590,2585,2590,2585,835
|
|
20230828,151700,1281998045,2585,2585,2585,2585,471
|
|
20230828,151600,1280780510,2585,2590,2590,2585,108
|
|
20230828,151500,1280500870,2585,2585,2585,2585,235
|
|
20230828,151400,1279893395,2585,2590,2590,2585,659
|
|
20230828,151300,1278188855,2590,2590,2590,2590,15
|
|
20230828,151200,1278150005,2590,2585,2590,2585,35
|
|
20230828,151100,1278059525,2585,2585,2585,2585,325
|
|
20230828,151000,1277219400,2585,2585,2585,2585,78
|
|
20230828,150900,1277017770,2585,2580,2585,2580,657
|
|
20230828,150800,1275321385,2580,2585,2585,2580,5311
|
|
20230828,150700,1261601215,2585,2585,2585,2585,2851
|
|
20230828,150600,1254231380,2580,2580,2585,2580,521
|
|
20230828,150500,1252887190,2580,2585,2585,2580,691
|
|
20230828,150400,1251104385,2580,2585,2585,2580,1361
|
|
20230828,150300,1247588355,2585,2580,2585,2580,1090
|
|
20230828,150200,1244772895,2580,2585,2585,2580,740
|
|
20230828,150100,1242863690,2580,2585,2585,2580,2045
|
|
20230828,150000,1237581485,2580,2580,2580,2580,533
|
|
20230828,145900,1236206345,2580,2580,2585,2580,917
|
|
20230828,145800,1233840425,2580,2580,2580,2580,971
|
|
20230828,145700,1231335245,2585,2580,2585,2580,6072
|
|
20230828,145600,1215661580,2585,2580,2585,2580,1437
|
|
20230828,145500,1211951095,2585,2580,2585,2580,906
|
|
20230828,145400,1209612740,2580,2580,2585,2580,5009
|
|
20230828,145300,1196687560,2580,2580,2585,2580,2484
|
|
20230828,145200,1190277280,2580,2580,2585,2580,3019
|
|
20230828,145100,1182480245,2585,2580,2585,2580,718
|
|
20230828,145000,1180625100,2580,2585,2585,2580,1512
|
|
20230828,144900,1176721940,2580,2580,2585,2580,1592
|
|
20230828,144800,1172612885,2585,2585,2585,2580,1345
|
|
20230828,144700,1169140875,2580,2580,2585,2580,722
|
|
20230828,144600,1167278105,2580,2580,2585,2580,1404
|
|
20230828,144500,1163655285,2585,2580,2585,2580,491
|
|
20230828,144400,1162388480,2585,2580,2585,2580,2013
|
|
20230828,144300,1157189670,2580,2580,2580,2580,852
|
|
20230828,144200,1154991510,2580,2585,2585,2580,507
|
|
20230828,144100,1153683425,2580,2580,2580,2580,800
|
|
20230828,144000,1151619425,2580,2580,2585,2580,1174
|
|
20230828,143900,1148590500,2580,2580,2585,2580,588
|
|
20230828,143800,1147073455,2580,2580,2580,2580,820
|
|
20230828,143700,1144957855,2585,2580,2585,2580,1047
|
|
20230828,143600,1142255940,2585,2580,2585,2580,940
|
|
20230828,143500,1139828645,2580,2580,2580,2580,972
|
|
20230828,143400,1137320885,2585,2580,2585,2580,1002
|
|
20230828,143300,1134735665,2580,2585,2585,2580,759
|
|
20230828,143200,1132776440,2580,2580,2585,2580,1340
|
|
20230828,143100,1129319235,2580,2585,2585,2580,1134
|
|
20230828,143000,1126393040,2585,2585,2585,2580,718
|
|
20230828,142900,1124540035,2585,2580,2585,2580,975
|
|
20230828,142800,1122024015,2580,2580,2580,2580,1291
|
|
20230828,142700,1118693235,2580,2580,2585,2580,510
|
|
20230828,142600,1117377385,2580,2580,2585,2580,1395
|
|
20230828,142500,1113777785,2580,2580,2585,2580,865
|
|
20230828,142400,1111546075,2580,2580,2585,2580,8692
|
|
20230828,142300,1089120465,2580,2580,2585,2580,11148
|
|
20230828,142200,1060357625,2580,2580,2580,2580,3529
|
|
20230828,142100,1051252805,2580,2585,2585,2580,719
|
|
20230828,142000,1049396785,2580,2580,2580,2580,1220
|
|
20230828,141900,1046249185,2580,2580,2580,2580,960
|
|
20230828,141800,1043772385,2580,2580,2585,2580,665
|
|
20230828,141700,1042056430,2585,2580,2585,2580,915
|
|
20230828,141600,1039695605,2580,2580,2585,2580,1784
|
|
20230828,141500,1035092385,2580,2580,2585,2580,780
|
|
20230828,141400,1033078285,2585,2580,2585,2580,1146
|
|
20230828,141300,1030120355,2580,2585,2585,2580,2323
|
|
20230828,141200,1024115970,2585,2585,2585,2585,2223
|
|
20230828,141100,1018369515,2585,2585,2585,2585,959
|
|
20230828,141000,1015890500,2585,2585,2590,2585,927
|
|
20230828,140900,1013493955,2585,2585,2590,2585,569
|
|
20230828,140800,1012022990,2585,2585,2590,2585,1070
|
|
20230828,140700,1009256790,2585,2590,2590,2585,505
|
|
20230828,140600,1007951190,2590,2590,2590,2590,635
|
|
20230828,140500,1006306540,2590,2585,2590,2585,526
|
|
20230828,140400,1004946315,2595,2590,2595,2590,1541
|
|
20230828,140300,1000955120,2590,2590,2590,2590,590
|
|
20230828,140200,999427020,2590,2590,2590,2590,739
|
|
20230828,140100,997513010,2590,2590,2595,2590,905
|
|
20230828,140000,995168935,2590,2590,2590,2590,298
|
|
20230828,135900,994397115,2590,2590,2590,2590,665
|
|
20230828,135800,992674765,2590,2590,2590,2590,762
|
|
20230828,135700,990701185,2590,2590,2590,2590,338
|
|
20230828,135600,989825765,2590,2590,2590,2590,1737
|
|
20230828,135500,985326935,2590,2590,2590,2590,706
|
|
20230828,135400,983498395,2595,2595,2595,2595,1
|
|
20230828,135300,983495800,2590,2595,2595,2590,4278
|
|
20230828,135200,972396190,2600,2595,2600,2595,543
|
|
20230828,135100,970986365,2595,2595,2595,2595,309
|
|
20230828,135000,970184510,2595,2595,2595,2595,313
|
|
20230828,134900,969372275,2595,2595,2595,2595,395
|
|
20230828,134800,968347250,2595,2595,2595,2595,2
|
|
20230828,134700,968342060,2595,2600,2600,2595,365
|
|
20230828,134600,967394860,2595,2595,2595,2595,349
|
|
20230828,134500,966489205,2600,2600,2600,2600,500
|
|
20230828,134400,965189205,2595,2600,2600,2595,459
|
|
20230828,134300,963997850,2595,2595,2595,2595,331
|
|
20230828,134200,963138905,2600,2595,2600,2595,1485
|
|
20230828,134100,959277960,2595,2600,2600,2595,261
|
|
20230828,134000,958600610,2600,2595,2600,2595,445
|
|
20230828,133900,957445465,2600,2600,2600,2600,110
|
|
20230828,133800,957159465,2595,2595,2595,2595,357
|
|
20230828,133700,956233050,2595,2600,2600,2595,1857
|
|
20230828,133600,951410385,2600,2600,2600,2600,1
|
|
20230828,133500,951407785,2595,2600,2600,2595,4842
|
|
20230828,133400,938832680,2600,2595,2600,2595,2038
|
|
20230828,133300,933535920,2595,2595,2595,2595,0
|
|
20230828,133200,933535920,2595,2595,2595,2595,280
|
|
20230828,133100,932809320,2595,2595,2595,2595,302
|
|
20230828,133000,932025630,2600,2595,2600,2595,134
|
|
20230828,132900,931677895,2595,2595,2595,2595,395
|
|
20230828,132800,930652870,2600,2600,2600,2595,515
|
|
20230828,132700,929315885,2600,2600,2600,2600,4861
|
|
20230828,132600,916677285,2600,2600,2600,2600,393
|
|
20230828,132500,915655485,2600,2600,2600,2600,362
|
|
20230828,132400,914714285,2600,2600,2600,2600,0
|
|
20230828,132300,914714285,2600,2600,2600,2600,333
|
|
20230828,132200,913848485,2600,2600,2600,2600,359
|
|
20230828,132100,912915085,2600,2600,2600,2600,12
|
|
20230828,132000,912883885,2600,2600,2600,2600,541
|
|
20230828,131900,911477285,2600,2600,2600,2600,405
|
|
20230828,131800,910424285,2600,2600,2600,2600,7
|
|
20230828,131700,910406085,2600,2600,2600,2600,1395
|
|
20230828,131600,906779085,2600,2600,2600,2600,411
|
|
20230828,131500,905710485,2600,2600,2600,2600,100
|
|
20230828,131400,905450485,2600,2600,2605,2600,354
|
|
20230828,131300,904530030,2600,2605,2605,2600,298
|
|
20230828,131200,903755055,2605,2605,2605,2605,2
|
|
20230828,131100,903749845,2600,2605,2605,2600,382
|
|
20230828,131000,902756635,2600,2600,2600,2600,550
|
|
20230828,130900,901326635,2600,2600,2600,2600,200
|
|
20230828,130800,900806635,2605,2605,2605,2605,322
|
|
20230828,130700,899967825,2605,2605,2605,2605,0
|
|
20230828,130600,899967825,2605,2605,2605,2605,10
|
|
20230828,130500,899941775,2605,2605,2605,2605,601
|
|
20230828,130400,898376170,2605,2605,2605,2605,8
|
|
20230828,130300,898355330,2605,2605,2605,2605,0
|
|
20230828,130200,898355330,2605,2605,2605,2605,0
|
|
20230828,130100,898355330,2605,2605,2605,2605,0
|
|
20230828,130000,898355330,2605,2605,2605,2605,2
|
|
20230828,125900,898350120,2600,2605,2605,2600,11
|
|
20230828,125800,898321470,2605,2605,2605,2605,113
|
|
20230828,125700,898027105,2605,2605,2605,2605,1
|
|
20230828,125600,898024500,2605,2605,2605,2605,36
|
|
20230828,125500,897930720,2605,2605,2605,2605,10
|
|
20230828,125400,897904670,2600,2600,2605,2600,22
|
|
20230828,125300,897847370,2600,2605,2605,2600,210
|
|
20230828,125200,897300370,2605,2605,2605,2605,30
|
|
20230828,125100,897222220,2605,2605,2605,2605,43
|
|
20230828,125000,897110205,2605,2605,2605,2605,249
|
|
20230828,124900,896461560,2605,2600,2605,2600,9
|
|
20230828,124800,896438130,2600,2600,2605,2600,2004
|
|
20230828,124700,891227725,2600,2600,2605,2600,224
|
|
20230828,124600,890645305,2600,2600,2600,2600,1420
|
|
20230828,124500,886953305,2600,2600,2600,2600,1251
|
|
20230828,124400,883700705,2600,2600,2600,2600,4
|
|
20230828,124300,883690305,2600,2600,2600,2600,0
|
|
20230828,124200,883690305,2600,2600,2600,2600,611
|
|
20230828,124100,882101705,2600,2595,2600,2595,2330
|
|
20230828,124000,876053070,2595,2605,2605,2595,5011
|
|
20230828,123900,863035580,2605,2605,2605,2605,65
|
|
20230828,123800,862866255,2605,2605,2605,2605,201
|
|
20230828,123700,862342650,2600,2600,2600,2600,10221
|
|
20230828,123600,835768050,2600,2600,2600,2600,68
|
|
20230828,123500,835591250,2600,2600,2600,2600,47
|
|
20230828,123400,835469050,2595,2600,2600,2595,29
|
|
20230828,123300,835393745,2600,2600,2600,2595,199
|
|
20230828,123200,834877320,2595,2600,2600,2595,61
|
|
20230828,123100,834718725,2600,2600,2600,2600,2187
|
|
20230828,123000,829032525,2600,2600,2600,2600,42
|
|
20230828,122900,828923325,2600,2600,2600,2600,106
|
|
20230828,122800,828647725,2600,2600,2600,2600,390
|
|
20230828,122700,827633725,2600,2600,2600,2600,93
|
|
20230828,122600,827391925,2600,2600,2600,2600,10
|
|
20230828,122500,827365925,2600,2600,2600,2600,12000
|
|
20230828,122400,796165925,2595,2595,2595,2595,182
|
|
20230828,122300,795693635,2600,2600,2600,2600,41
|
|
20230828,122200,795587035,2595,2595,2595,2595,0
|
|
20230828,122100,795587035,2595,2600,2600,2595,311
|
|
20230828,122000,794779840,2600,2595,2600,2595,31
|
|
20230828,121900,794699390,2595,2595,2595,2595,2000
|
|
20230828,121800,789509390,2600,2600,2600,2600,38
|
|
20230828,121700,789410590,2600,2600,2600,2600,100
|
|
20230828,121600,789150590,2595,2600,2600,2595,124
|
|
20230828,121500,788828735,2600,2600,2600,2600,0
|
|
20230828,121400,788828735,2600,2600,2600,2600,0
|
|
20230828,121300,788828735,2600,2600,2600,2600,0
|
|
20230828,121200,788828735,2600,2600,2600,2600,100
|
|
20230828,121100,788568735,2600,2600,2600,2600,0
|
|
20230828,121000,788568735,2600,2600,2600,2600,1
|
|
20230828,120900,788566135,2595,2595,2595,2595,5
|
|
20230828,120800,788553160,2600,2600,2600,2600,0
|
|
20230828,120700,788553160,2600,2600,2600,2600,1
|
|
20230828,120600,788550560,2590,2595,2595,2590,1020
|
|
20230828,120500,785908655,2595,2595,2595,2595,436
|
|
20230828,120400,784777235,2595,2595,2595,2595,673
|
|
20230828,120300,783030800,2595,2595,2595,2595,0
|
|
20230828,120200,783030800,2595,2595,2595,2595,51
|
|
20230828,120100,782898455,2595,2595,2595,2595,0
|
|
20230828,120000,782898455,2595,2595,2595,2595,312
|
|
20230828,115900,782088815,2590,2595,2595,2590,148
|
|
20230828,115800,781705485,2590,2590,2590,2590,2000
|
|
20230828,115700,776525485,2595,2595,2595,2595,20
|
|
20230828,115600,776473585,2595,2595,2595,2595,12
|
|
20230828,115500,776442445,2595,2595,2595,2595,518
|
|
20230828,115400,775098235,2595,2595,2595,2595,686
|
|
20230828,115300,773318065,2595,2595,2595,2595,542
|
|
20230828,115200,771911575,2595,2595,2595,2595,20
|
|
20230828,115100,771859675,2595,2595,2595,2595,7
|
|
20230828,115000,771841510,2595,2595,2595,2595,40
|
|
20230828,114900,771737710,2590,2590,2590,2590,0
|
|
20230828,114800,771737710,2590,2590,2590,2590,1322
|
|
20230828,114700,768313730,2590,2590,2590,2590,0
|
|
20230828,114600,768313730,2590,2595,2595,2590,494
|
|
20230828,114500,767033770,2595,2595,2595,2595,7
|
|
20230828,114400,767015605,2595,2590,2600,2590,1136
|
|
20230828,114300,764072055,2600,2595,2600,2590,3667
|
|
20230828,114200,754556400,2595,2595,2595,2595,1178
|
|
20230828,114100,751499490,2600,2600,2600,2600,10
|
|
20230828,114000,751473490,2600,2600,2600,2600,100
|
|
20230828,113900,751213490,2600,2600,2600,2595,88
|
|
20230828,113800,750984850,2600,2600,2600,2600,1
|
|
20230828,113700,750982250,2600,2600,2600,2600,0
|
|
20230828,113600,750982250,2600,2600,2600,2600,300
|
|
20230828,113500,750202250,2600,2600,2600,2595,512
|
|
20230828,113400,748873600,2600,2600,2600,2600,230
|
|
20230828,113300,748275600,2600,2600,2600,2600,1
|
|
20230828,113200,748273000,2600,2600,2600,2600,2161
|
|
20230828,113100,742654400,2600,2600,2600,2600,80
|
|
20230828,113000,742446400,2600,2595,2600,2595,181
|
|
20230828,112900,741976700,2595,2595,2595,2595,1
|
|
20230828,112800,741974105,2600,2600,2600,2600,0
|
|
20230828,112700,741974105,2600,2595,2600,2595,122
|
|
20230828,112600,741657480,2595,2595,2595,2595,4155
|
|
20230828,112500,730875255,2595,2595,2595,2595,50
|
|
20230828,112400,730745505,2595,2595,2595,2590,342
|
|
20230828,112300,729858020,2595,2595,2595,2595,3096
|
|
20230828,112200,721823900,2590,2595,2595,2590,260
|
|
20230828,112100,721150450,2595,2595,2595,2595,404
|
|
20230828,112000,720102070,2595,2595,2595,2595,2
|
|
20230828,111900,720096880,2595,2595,2595,2595,1
|
|
20230828,111800,720094285,2595,2595,2595,2595,6
|
|
20230828,111700,720078715,2595,2595,2595,2595,8
|
|
20230828,111600,720057955,2595,2595,2595,2595,2
|
|
20230828,111500,720052765,2590,2590,2590,2590,100
|
|
20230828,111400,719793765,2590,2590,2590,2590,103
|
|
20230828,111300,719526995,2595,2595,2595,2595,75
|
|
20230828,111200,719332370,2595,2595,2595,2595,20
|
|
20230828,111100,719280470,2595,2595,2595,2595,311
|
|
20230828,111000,718473425,2595,2595,2595,2595,40
|
|
20230828,110900,718369625,2595,2595,2595,2595,1
|
|
20230828,110800,718367030,2595,2595,2595,2595,5
|
|
20230828,110700,718354055,2595,2595,2595,2595,5
|
|
20230828,110600,718341080,2595,2595,2595,2595,2097
|
|
20230828,110500,712899365,2590,2590,2590,2585,3550
|
|
20230828,110400,703706370,2585,2585,2585,2580,1247
|
|
20230828,110300,700488235,2585,2585,2585,2585,0
|
|
20230828,110200,700488235,2585,2585,2585,2585,9092
|
|
20230828,110100,676985415,2585,2585,2585,2585,319
|
|
20230828,110000,676160800,2585,2585,2585,2585,1789
|
|
20230828,105900,671536235,2585,2590,2590,2585,150
|
|
20230828,105800,671147985,2585,2585,2585,2585,1917
|
|
20230828,105700,666192540,2585,2585,2585,2585,383
|
|
20230828,105600,665202485,2585,2585,2585,2585,640
|
|
20230828,105500,663548085,2590,2590,2590,2590,282
|
|
20230828,105400,662817705,2590,2590,2590,2590,350
|
|
20230828,105300,661911205,2585,2590,2590,2585,4873
|
|
20230828,105200,649290145,2590,2590,2590,2590,0
|
|
20230828,105100,649290145,2590,2590,2590,2590,841
|
|
20230828,105000,647111955,2595,2595,2595,2595,14
|
|
20230828,104900,647075625,2590,2590,2590,2590,10
|
|
20230828,104800,647049725,2590,2590,2590,2590,205
|
|
20230828,104700,646518775,2590,2590,2590,2590,0
|
|
20230828,104600,646518775,2590,2590,2590,2590,0
|
|
20230828,104500,646518775,2590,2590,2590,2590,1515
|
|
20230828,104400,642594925,2590,2590,2590,2590,3918
|
|
20230828,104300,632447305,2590,2590,2590,2590,15
|
|
20230828,104200,632408455,2590,2590,2590,2590,14
|
|
20230828,104100,632372195,2585,2590,2590,2585,31
|
|
20230828,104000,632291910,2590,2585,2590,2585,5595
|
|
20230828,103900,617828450,2585,2585,2585,2585,6
|
|
20230828,103800,617812940,2585,2585,2585,2585,2
|
|
20230828,103700,617807770,2585,2585,2585,2580,1515
|
|
20230828,103600,613894060,2585,2585,2585,2585,217
|
|
20230828,103500,613333115,2580,2580,2580,2580,0
|
|
20230828,103400,613333115,2580,2585,2585,2580,315
|
|
20230828,103300,612519480,2585,2585,2585,2585,88
|
|
20230828,103200,612292000,2585,2585,2585,2585,319
|
|
20230828,103100,611467385,2585,2580,2585,2580,31
|
|
20230828,103000,611387300,2580,2580,2580,2580,1969
|
|
20230828,102900,606307280,2580,2580,2580,2580,5550
|
|
20230828,102800,591988280,2580,2580,2580,2580,561
|
|
20230828,102700,590540900,2585,2580,2585,2580,574
|
|
20230828,102600,589059975,2580,2580,2580,2580,2561
|
|
20230828,102500,582452595,2585,2580,2585,2580,619
|
|
20230828,102400,580855570,2585,2585,2585,2580,844
|
|
20230828,102300,578676920,2585,2585,2585,2580,796
|
|
20230828,102200,576623220,2585,2585,2585,2580,6016
|
|
20230828,102100,561074565,2590,2590,2590,2590,285
|
|
20230828,102000,560336415,2590,2595,2595,2590,646
|
|
20230828,101900,558663270,2590,2595,2595,2590,501
|
|
20230828,101800,557365430,2595,2585,2595,2585,1781
|
|
20230828,101700,552756390,2590,2590,2590,2585,1076
|
|
20230828,101600,549973365,2590,2585,2590,2585,488
|
|
20230828,101500,548710115,2585,2590,2590,2585,1249
|
|
20230828,101400,545478945,2590,2595,2595,2590,4142
|
|
20230828,101300,534751140,2590,2595,2595,2590,652
|
|
20230828,101200,533061960,2590,2590,2590,2590,1480
|
|
20230828,101100,529228760,2590,2595,2595,2590,961
|
|
20230828,101000,526737475,2595,2590,2595,2590,1124
|
|
20230828,100900,523823720,2595,2600,2600,2595,731
|
|
20230828,100800,521926770,2595,2595,2595,2595,3994
|
|
20230828,100700,511562340,2590,2595,2595,2590,3327
|
|
20230828,100600,502929275,2595,2590,2595,2590,546
|
|
20230828,100500,501514025,2595,2590,2595,2590,691
|
|
20230828,100400,499724275,2590,2595,2595,2590,520
|
|
20230828,100300,498377455,2595,2595,2595,2595,3072
|
|
20230828,100200,490405615,2595,2595,2595,2595,793
|
|
20230828,100100,488347780,2595,2595,2600,2595,2784
|
|
20230828,100000,481123200,2595,2600,2600,2595,2811
|
|
20230828,095900,473828630,2595,2595,2595,2595,373
|
|
20230828,095800,472860695,2600,2595,2600,2595,1932
|
|
20230828,095700,467846955,2595,2600,2600,2595,1244
|
|
20230828,095600,464615700,2595,2595,2595,2595,2327
|
|
20230828,095500,458577135,2595,2595,2595,2590,1456
|
|
20230828,095400,454801935,2600,2595,2600,2595,1502
|
|
20230828,095300,450904240,2590,2595,2595,2590,1032
|
|
20230828,095200,448228770,2595,2595,2595,2595,2477
|
|
20230828,095100,441800955,2595,2600,2600,2595,25424
|
|
20230828,095000,375735935,2600,2600,2600,2600,3018
|
|
20230828,094900,367889135,2600,2600,2605,2600,2337
|
|
20230828,094800,361812020,2605,2605,2605,2600,518
|
|
20230828,094700,360464120,2605,2605,2605,2600,524
|
|
20230828,094600,359101270,2605,2600,2605,2600,2103
|
|
20230828,094500,353625480,2600,2600,2600,2600,717
|
|
20230828,094400,351761280,2605,2600,2605,2600,1246
|
|
20230828,094300,348520355,2600,2605,2605,2600,1174
|
|
20230828,094200,345466035,2600,2605,2605,2600,2680
|
|
20230828,094100,338498015,2600,2600,2605,2600,1090
|
|
20230828,094000,335663505,2605,2600,2605,2600,795
|
|
20230828,093900,333596500,2600,2605,2605,2600,892
|
|
20230828,093800,331275930,2605,2605,2610,2605,3722
|
|
20230828,093700,321580030,2605,2605,2610,2605,1081
|
|
20230828,093600,318763870,2605,2610,2610,2605,679
|
|
20230828,093500,316995000,2610,2605,2610,2605,809
|
|
20230828,093400,314887380,2610,2610,2610,2605,1218
|
|
20230828,093300,311712040,2610,2605,2610,2600,4461
|
|
20230828,093200,300094655,2605,2605,2605,2600,2078
|
|
20230828,093100,294687690,2605,2605,2605,2600,735
|
|
20230828,093000,292776505,2600,2605,2605,2600,340
|
|
20230828,092900,291892405,2600,2600,2600,2600,885
|
|
20230828,092800,289591405,2600,2605,2605,2600,1204
|
|
20230828,092700,286458755,2600,2600,2600,2600,1380
|
|
20230828,092600,282870755,2600,2605,2605,2600,970
|
|
20230828,092500,280347960,2600,2605,2605,2600,806
|
|
20230828,092400,278250820,2605,2600,2605,2600,1911
|
|
20230828,092300,273276280,2605,2600,2605,2600,3945
|
|
20230828,092200,263016780,2600,2605,2605,2600,2036
|
|
20230828,092100,257715960,2605,2605,2605,2605,1018
|
|
20230828,092000,255064070,2605,2600,2605,2600,1111
|
|
20230828,091900,252171860,2600,2605,2605,2600,619
|
|
20230828,091800,250559370,2605,2600,2605,2600,1316
|
|
20230828,091700,247133560,2600,2600,2600,2595,1218
|
|
20230828,091600,243968915,2600,2600,2600,2600,2417
|
|
20230828,091500,237684715,2605,2615,2615,2605,3597
|
|
20230828,091400,228307265,2615,2620,2625,2615,3976
|
|
20230828,091300,217893690,2620,2625,2630,2620,5398
|
|
20230828,091200,203708605,2630,2625,2630,2625,1425
|
|
20230828,091100,199967725,2625,2615,2625,2615,8454
|
|
20230828,091000,177804875,2615,2605,2620,2605,18493
|
|
20230828,090900,129505610,2610,2600,2610,2600,265
|
|
20230828,090800,128814460,2600,2600,2610,2600,4090
|
|
20230828,090700,118166540,2600,2600,2605,2595,1661
|
|
20230828,090600,113846085,2605,2605,2605,2600,2373
|
|
20230828,090500,107668195,2605,2600,2605,2600,322
|
|
20230828,090400,106830345,2600,2605,2610,2595,2453
|
|
20230828,090300,100457845,2605,2605,2610,2605,1324
|
|
20230828,090200,97008210,2605,2600,2605,2590,11321
|
|
20230828,090100,67521470,2600,2610,2610,2600,1777
|
|
20230828,090000,62898060,2610,2595,2615,2590,24137
|