649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,194600,1778547215,2560,2560,2560,2560,9082
|
|
20230829,194500,1778547215,2560,2560,2560,2560,0
|
|
20230829,194400,1778547215,2560,2560,2560,2560,0
|
|
20230829,194300,1778547215,2560,2560,2560,2560,0
|
|
20230829,194200,1778547215,2560,2560,2560,2560,0
|
|
20230829,194100,1778547215,2560,2560,2560,2560,0
|
|
20230829,194000,1778547215,2560,2560,2560,2560,0
|
|
20230829,193900,1778547215,2560,2560,2560,2560,0
|
|
20230829,193800,1778547215,2560,2560,2560,2560,0
|
|
20230829,193700,1778547215,2560,2560,2560,2560,0
|
|
20230829,193600,1778547215,2560,2560,2560,2560,0
|
|
20230829,193500,1778547215,2560,2560,2560,2560,0
|
|
20230829,193400,1778547215,2560,2560,2560,2560,0
|
|
20230829,193300,1778547215,2560,2560,2560,2560,0
|
|
20230829,193200,1778547215,2560,2560,2560,2560,0
|
|
20230829,193100,1778547215,2560,2560,2560,2560,0
|
|
20230829,193000,1778547215,2560,2560,2560,2560,0
|
|
20230829,192900,1778547215,2560,2560,2560,2560,0
|
|
20230829,192800,1778547215,2560,2560,2560,2560,0
|
|
20230829,192700,1778547215,2560,2560,2560,2560,0
|
|
20230829,192600,1778547215,2560,2560,2560,2560,0
|
|
20230829,192500,1778547215,2560,2560,2560,2560,0
|
|
20230829,192400,1778547215,2560,2560,2560,2560,0
|
|
20230829,192300,1778547215,2560,2560,2560,2560,0
|
|
20230829,192200,1778547215,2560,2560,2560,2560,0
|
|
20230829,192100,1778547215,2560,2560,2560,2560,0
|
|
20230829,192000,1778547215,2560,2560,2560,2560,0
|
|
20230829,191900,1778547215,2560,2560,2560,2560,0
|
|
20230829,191800,1778547215,2560,2560,2560,2560,0
|
|
20230829,191700,1778547215,2560,2560,2560,2560,0
|
|
20230829,191600,1778547215,2560,2560,2560,2560,9082
|
|
20230829,191500,1778547215,2560,2560,2560,2560,0
|
|
20230829,191400,1778547215,2560,2560,2560,2560,0
|
|
20230829,191300,1778547215,2560,2560,2560,2560,0
|
|
20230829,191200,1778547215,2560,2560,2560,2560,0
|
|
20230829,191100,1778547215,2560,2560,2560,2560,0
|
|
20230829,191000,1778547215,2560,2560,2560,2560,0
|
|
20230829,190900,1778547215,2560,2560,2560,2560,0
|
|
20230829,190800,1778547215,2560,2560,2560,2560,0
|
|
20230829,190700,1778547215,2560,2560,2560,2560,0
|
|
20230829,190600,1778547215,2560,2560,2560,2560,0
|
|
20230829,190500,1778547215,2560,2560,2560,2560,0
|
|
20230829,190400,1778547215,2560,2560,2560,2560,0
|
|
20230829,190300,1778547215,2560,2560,2560,2560,0
|
|
20230829,190200,1778547215,2560,2560,2560,2560,0
|
|
20230829,190100,1778547215,2560,2560,2560,2560,0
|
|
20230829,190000,1778547215,2560,2560,2560,2560,0
|
|
20230829,185900,1778547215,2560,2560,2560,2560,0
|
|
20230829,185800,1778547215,2560,2560,2560,2560,0
|
|
20230829,185700,1778547215,2560,2560,2560,2560,0
|
|
20230829,185600,1778547215,2560,2560,2560,2560,0
|
|
20230829,185500,1778547215,2560,2560,2560,2560,0
|
|
20230829,185400,1778547215,2560,2560,2560,2560,0
|
|
20230829,185300,1778547215,2560,2560,2560,2560,0
|
|
20230829,185200,1778547215,2560,2560,2560,2560,0
|
|
20230829,185100,1778547215,2560,2560,2560,2560,0
|
|
20230829,185000,1778547215,2560,2560,2560,2560,0
|
|
20230829,184900,1778547215,2560,2560,2560,2560,0
|
|
20230829,184800,1778547215,2560,2560,2560,2560,0
|
|
20230829,184700,1778547215,2560,2560,2560,2560,0
|
|
20230829,184600,1778547215,2560,2560,2560,2560,9082
|
|
20230829,184500,1778547215,2560,2560,2560,2560,0
|
|
20230829,184400,1778547215,2560,2560,2560,2560,0
|
|
20230829,184300,1778547215,2560,2560,2560,2560,0
|
|
20230829,184200,1778547215,2560,2560,2560,2560,0
|
|
20230829,184100,1778547215,2560,2560,2560,2560,0
|
|
20230829,184000,1778547215,2560,2560,2560,2560,0
|
|
20230829,183900,1778547215,2560,2560,2560,2560,0
|
|
20230829,183800,1778547215,2560,2560,2560,2560,0
|
|
20230829,183700,1778547215,2560,2560,2560,2560,0
|
|
20230829,183600,1778547215,2560,2560,2560,2560,0
|
|
20230829,183500,1778547215,2560,2560,2560,2560,0
|
|
20230829,183400,1778547215,2560,2560,2560,2560,0
|
|
20230829,183300,1778547215,2560,2560,2560,2560,0
|
|
20230829,183200,1778547215,2560,2560,2560,2560,0
|
|
20230829,183100,1778547215,2560,2560,2560,2560,0
|
|
20230829,183000,1778547215,2560,2560,2560,2560,0
|
|
20230829,182900,1778547215,2560,2560,2560,2560,0
|
|
20230829,182800,1778547215,2560,2560,2560,2560,0
|
|
20230829,182700,1778547215,2560,2560,2560,2560,0
|
|
20230829,182600,1778547215,2560,2560,2560,2560,0
|
|
20230829,182500,1778547215,2560,2560,2560,2560,0
|
|
20230829,182400,1778547215,2560,2560,2560,2560,0
|
|
20230829,182300,1778547215,2560,2560,2560,2560,0
|
|
20230829,182200,1778547215,2560,2560,2560,2560,0
|
|
20230829,182100,1778547215,2560,2560,2560,2560,0
|
|
20230829,182000,1778547215,2560,2560,2560,2560,0
|
|
20230829,181900,1778547215,2560,2560,2560,2560,0
|
|
20230829,181800,1778547215,2560,2560,2560,2560,0
|
|
20230829,181700,1778547215,2560,2560,2560,2560,0
|
|
20230829,181600,1778547215,2560,2560,2560,2560,9082
|
|
20230829,181500,1778547215,2560,2560,2560,2560,0
|
|
20230829,181400,1778547215,2560,2560,2560,2560,0
|
|
20230829,181300,1778547215,2560,2560,2560,2560,0
|
|
20230829,181200,1778547215,2560,2560,2560,2560,0
|
|
20230829,181100,1778547215,2560,2560,2560,2560,0
|
|
20230829,181000,1778547215,2560,2560,2560,2560,0
|
|
20230829,180900,1778547215,2560,2560,2560,2560,0
|
|
20230829,180800,1778547215,2560,2560,2560,2560,0
|
|
20230829,180700,1778547215,2560,2560,2560,2560,0
|
|
20230829,180600,1778547215,2560,2560,2560,2560,0
|
|
20230829,180500,1778547215,2560,2560,2560,2560,0
|
|
20230829,180400,1778547215,2560,2560,2560,2560,0
|
|
20230829,180300,1778547215,2560,2560,2560,2560,0
|
|
20230829,180200,1778547215,2560,2560,2560,2560,0
|
|
20230829,180100,1778547215,2560,2560,2560,2560,0
|
|
20230829,180000,1778547215,2560,2560,2560,2560,0
|
|
20230829,175900,1778547215,2560,2560,2560,2560,0
|
|
20230829,175800,1778547215,2560,2560,2560,2560,0
|
|
20230829,175700,1778547215,2560,2560,2560,2560,0
|
|
20230829,175600,1778547215,2560,2560,2560,2560,0
|
|
20230829,175500,1778547215,2560,2560,2560,2560,0
|
|
20230829,175400,1778547215,2560,2560,2560,2560,0
|
|
20230829,175300,1778547215,2560,2560,2560,2560,0
|
|
20230829,175200,1778547215,2560,2560,2560,2560,0
|
|
20230829,175100,1778547215,2560,2560,2560,2560,0
|
|
20230829,175000,1778547215,2560,2560,2560,2560,0
|
|
20230829,174900,1778547215,2560,2560,2560,2560,0
|
|
20230829,174800,1778547215,2560,2560,2560,2560,0
|
|
20230829,174700,1778547215,2560,2560,2560,2560,0
|
|
20230829,174600,1778547215,2560,2560,2560,2560,9082
|
|
20230829,174500,1778547215,2560,2560,2560,2560,0
|
|
20230829,174400,1778547215,2560,2560,2560,2560,0
|
|
20230829,174300,1778547215,2560,2560,2560,2560,0
|
|
20230829,174200,1778547215,2560,2560,2560,2560,0
|
|
20230829,174100,1778547215,2560,2560,2560,2560,0
|
|
20230829,174000,1778547215,2560,2560,2560,2560,0
|
|
20230829,173900,1778547215,2560,2560,2560,2560,0
|
|
20230829,173800,1778547215,2560,2560,2560,2560,0
|
|
20230829,173700,1778547215,2560,2560,2560,2560,0
|
|
20230829,173600,1778547215,2560,2560,2560,2560,0
|
|
20230829,173500,1778547215,2560,2560,2560,2560,0
|
|
20230829,173400,1778547215,2560,2560,2560,2560,0
|
|
20230829,173300,1778547215,2560,2560,2560,2560,0
|
|
20230829,173200,1778547215,2560,2560,2560,2560,0
|
|
20230829,173100,1778547215,2560,2560,2560,2560,0
|
|
20230829,173000,1778547215,2560,2560,2560,2560,0
|
|
20230829,172900,1778547215,2560,2560,2560,2560,0
|
|
20230829,172800,1778547215,2560,2560,2560,2560,0
|
|
20230829,172700,1778547215,2560,2560,2560,2560,0
|
|
20230829,172600,1778547215,2560,2560,2560,2560,0
|
|
20230829,172500,1778547215,2560,2560,2560,2560,0
|
|
20230829,172400,1778547215,2560,2560,2560,2560,0
|
|
20230829,172300,1778547215,2560,2560,2560,2560,0
|
|
20230829,172200,1778547215,2560,2560,2560,2560,0
|
|
20230829,172100,1778547215,2560,2560,2560,2560,0
|
|
20230829,172000,1778547215,2560,2560,2560,2560,0
|
|
20230829,171900,1778547215,2560,2560,2560,2560,0
|
|
20230829,171800,1778547215,2560,2560,2560,2560,0
|
|
20230829,171700,1778547215,2560,2560,2560,2560,0
|
|
20230829,171600,1778547215,2560,2560,2560,2560,9082
|
|
20230829,171500,1778547215,2560,2560,2560,2560,0
|
|
20230829,171400,1778547215,2560,2560,2560,2560,0
|
|
20230829,171300,1778547215,2560,2560,2560,2560,0
|
|
20230829,171200,1778547215,2560,2560,2560,2560,0
|
|
20230829,171100,1778547215,2560,2560,2560,2560,0
|
|
20230829,171000,1778547215,2560,2560,2560,2560,0
|
|
20230829,170900,1778547215,2560,2560,2560,2560,0
|
|
20230829,170800,1778547215,2560,2560,2560,2560,0
|
|
20230829,170700,1778547215,2560,2560,2560,2560,0
|
|
20230829,170600,1778547215,2560,2560,2560,2560,0
|
|
20230829,170500,1778547215,2560,2560,2560,2560,0
|
|
20230829,170400,1778547215,2560,2560,2560,2560,0
|
|
20230829,170300,1778547215,2560,2560,2560,2560,0
|
|
20230829,170200,1778547215,2560,2560,2560,2560,0
|
|
20230829,170100,1778547215,2560,2560,2560,2560,0
|
|
20230829,170000,1778547215,2560,2560,2560,2560,0
|
|
20230829,165900,1778547215,2560,2560,2560,2560,0
|
|
20230829,165800,1778547215,2560,2560,2560,2560,0
|
|
20230829,165700,1778547215,2560,2560,2560,2560,0
|
|
20230829,165600,1778547215,2560,2560,2560,2560,0
|
|
20230829,165500,1778547215,2560,2560,2560,2560,0
|
|
20230829,165400,1778547215,2560,2560,2560,2560,0
|
|
20230829,165300,1778547215,2560,2560,2560,2560,0
|
|
20230829,165200,1778547215,2560,2560,2560,2560,0
|
|
20230829,165100,1778547215,2560,2560,2560,2560,0
|
|
20230829,165000,1778547215,2560,2560,2560,2560,0
|
|
20230829,164900,1778547215,2560,2560,2560,2560,0
|
|
20230829,164800,1778547215,2560,2560,2560,2560,0
|
|
20230829,164700,1778547215,2560,2560,2560,2560,0
|
|
20230829,164600,1778547215,2560,2560,2560,2560,9082
|
|
20230829,164500,1778547215,2560,2560,2560,2560,0
|
|
20230829,164400,1778547215,2560,2560,2560,2560,0
|
|
20230829,164300,1778547215,2560,2560,2560,2560,0
|
|
20230829,164200,1778547215,2560,2560,2560,2560,0
|
|
20230829,164100,1778547215,2560,2560,2560,2560,0
|
|
20230829,164000,1778547215,2560,2560,2560,2560,0
|
|
20230829,163900,1778547215,2560,2560,2560,2560,0
|
|
20230829,163800,1778547215,2560,2560,2560,2560,0
|
|
20230829,163700,1778547215,2560,2560,2560,2560,0
|
|
20230829,163600,1778547215,2560,2560,2560,2560,0
|
|
20230829,163500,1778547215,2560,2560,2560,2560,0
|
|
20230829,163400,1778547215,2560,2560,2560,2560,0
|
|
20230829,163300,1778547215,2560,2560,2560,2560,0
|
|
20230829,163200,1778547215,2560,2560,2560,2560,0
|
|
20230829,163100,1778547215,2560,2560,2560,2560,0
|
|
20230829,163000,1778547215,2560,2560,2560,2560,0
|
|
20230829,162900,1778547215,2560,2560,2560,2560,0
|
|
20230829,162800,1778547215,2560,2560,2560,2560,0
|
|
20230829,162700,1778547215,2560,2560,2560,2560,0
|
|
20230829,162600,1778547215,2560,2560,2560,2560,0
|
|
20230829,162500,1778547215,2560,2560,2560,2560,0
|
|
20230829,162400,1778547215,2560,2560,2560,2560,0
|
|
20230829,162300,1778547215,2560,2560,2560,2560,0
|
|
20230829,162200,1778547215,2560,2560,2560,2560,0
|
|
20230829,162100,1778547215,2560,2560,2560,2560,0
|
|
20230829,162000,1778547215,2560,2560,2560,2560,0
|
|
20230829,161900,1778547215,2560,2560,2560,2560,0
|
|
20230829,161800,1778547215,2560,2560,2560,2560,0
|
|
20230829,161700,1778547215,2560,2560,2560,2560,0
|
|
20230829,161600,1778547215,2560,2560,2560,2560,9082
|
|
20230829,161500,1778547215,2560,2560,2560,2560,0
|
|
20230829,161400,1778547215,2560,2560,2560,2560,0
|
|
20230829,161300,1778547215,2560,2560,2560,2560,0
|
|
20230829,161200,1778547215,2560,2560,2560,2560,0
|
|
20230829,161100,1778547215,2560,2560,2560,2560,0
|
|
20230829,161000,1778547215,2560,2560,2560,2560,0
|
|
20230829,160900,1778547215,2560,2560,2560,2560,0
|
|
20230829,160800,1778547215,2560,2560,2560,2560,0
|
|
20230829,160700,1778547215,2560,2560,2560,2560,0
|
|
20230829,160600,1778547215,2560,2560,2560,2560,0
|
|
20230829,160500,1778547215,2560,2560,2560,2560,0
|
|
20230829,160400,1778547215,2560,2560,2560,2560,0
|
|
20230829,160300,1778547215,2560,2560,2560,2560,0
|
|
20230829,160200,1778547215,2560,2560,2560,2560,0
|
|
20230829,160100,1778547215,2560,2560,2560,2560,0
|
|
20230829,160000,1778547215,2560,2560,2560,2560,0
|
|
20230829,155900,1778547215,2560,2560,2560,2560,0
|
|
20230829,155800,1778547215,2560,2560,2560,2560,0
|
|
20230829,155700,1778547215,2560,2560,2560,2560,0
|
|
20230829,155600,1778547215,2560,2560,2560,2560,0
|
|
20230829,155500,1778547215,2560,2560,2560,2560,0
|
|
20230829,155400,1778547215,2560,2560,2560,2560,0
|
|
20230829,155300,1778547215,2560,2560,2560,2560,0
|
|
20230829,155200,1778547215,2560,2560,2560,2560,0
|
|
20230829,155100,1778547215,2560,2560,2560,2560,0
|
|
20230829,155000,1778547215,2560,2560,2560,2560,0
|
|
20230829,154900,1778547215,2560,2560,2560,2560,0
|
|
20230829,154800,1778547215,2560,2560,2560,2560,0
|
|
20230829,154700,1778547215,2560,2560,2560,2560,0
|
|
20230829,154600,1778547215,2560,2560,2560,2560,9082
|
|
20230829,154500,1778547215,2560,2560,2560,2560,0
|
|
20230829,154400,1778547215,2560,2560,2560,2560,0
|
|
20230829,154300,1778547215,2560,2560,2560,2560,0
|
|
20230829,154200,1778547215,2560,2560,2560,2560,0
|
|
20230829,154100,1778547215,2560,2560,2560,2560,0
|
|
20230829,154000,1778547215,2560,2560,2560,2560,0
|
|
20230829,153900,1778547215,2560,2560,2560,2560,0
|
|
20230829,153800,1778547215,2560,2560,2560,2560,0
|
|
20230829,153700,1778547215,2560,2560,2560,2560,0
|
|
20230829,153600,1778547215,2560,2560,2560,2560,0
|
|
20230829,153500,1778547215,2560,2560,2560,2560,0
|
|
20230829,153400,1778547215,2560,2560,2560,2560,0
|
|
20230829,153300,1778547215,2560,2560,2560,2560,0
|
|
20230829,153200,1778547215,2560,2560,2560,2560,0
|
|
20230829,153100,1778547215,2560,2560,2560,2560,0
|
|
20230829,153000,1778547215,2560,2560,2560,2560,9082
|
|
20230829,152900,1755297295,2565,2565,2565,2565,0
|
|
20230829,152800,1755297295,2565,2565,2565,2565,0
|
|
20230829,152700,1755297295,2565,2565,2565,2565,0
|
|
20230829,152600,1755297295,2565,2565,2565,2565,0
|
|
20230829,152500,1755297295,2565,2565,2565,2565,0
|
|
20230829,152400,1755297295,2565,2565,2565,2565,0
|
|
20230829,152300,1755297295,2565,2565,2565,2565,0
|
|
20230829,152200,1755297295,2565,2565,2565,2565,0
|
|
20230829,152100,1755297295,2565,2565,2565,2565,0
|
|
20230829,152000,1755297295,2565,2565,2565,2565,0
|
|
20230829,151900,1755297295,2565,2565,2565,2560,3730
|
|
20230829,151800,1745734545,2565,2565,2565,2565,51
|
|
20230829,151700,1745603730,2560,2565,2565,2560,2253
|
|
20230829,151600,1739835800,2565,2565,2565,2560,1630
|
|
20230829,151500,1735657590,2565,2565,2565,2565,15
|
|
20230829,151400,1735619115,2565,2565,2565,2560,276
|
|
20230829,151300,1734911445,2560,2560,2560,2560,1858
|
|
20230829,151200,1730154965,2560,2565,2565,2560,80
|
|
20230829,151100,1729949965,2565,2565,2565,2565,30
|
|
20230829,151000,1729873015,2560,2565,2565,2560,548
|
|
20230829,150900,1728469430,2565,2565,2565,2565,47
|
|
20230829,150800,1728348875,2560,2565,2565,2560,435
|
|
20230829,150700,1727235225,2560,2565,2565,2560,2074
|
|
20230829,150600,1721925415,2565,2565,2565,2565,55
|
|
20230829,150500,1721784340,2565,2565,2565,2560,406
|
|
20230829,150400,1720744450,2560,2565,2565,2560,461
|
|
20230829,150300,1719562985,2565,2560,2565,2560,143
|
|
20230829,150200,1719196405,2560,2565,2565,2560,531
|
|
20230829,150100,1717836440,2560,2560,2565,2560,59
|
|
20230829,150000,1717685380,2560,2565,2565,2560,2466
|
|
20230829,145900,1711372370,2565,2565,2565,2565,1203
|
|
20230829,145800,1708286675,2560,2565,2565,2560,2208
|
|
20230829,145700,1702628025,2565,2565,2565,2565,60
|
|
20230829,145600,1702474125,2565,2565,2565,2565,260
|
|
20230829,145500,1701807225,2565,2565,2565,2560,1058
|
|
20230829,145400,1699096770,2565,2565,2565,2565,145
|
|
20230829,145300,1698724845,2565,2565,2565,2565,239
|
|
20230829,145200,1698111810,2565,2565,2565,2565,2175
|
|
20230829,145100,1692532935,2565,2565,2565,2560,1214
|
|
20230829,145000,1689424265,2565,2565,2565,2565,129
|
|
20230829,144900,1689093380,2565,2565,2565,2560,1216
|
|
20230829,144800,1685977240,2560,2560,2565,2560,1230
|
|
20230829,144700,1682828035,2565,2565,2565,2565,1019
|
|
20230829,144600,1680214300,2565,2565,2565,2565,305
|
|
20230829,144500,1679431975,2565,2560,2565,2560,106
|
|
20230829,144400,1679160110,2565,2565,2565,2560,1152
|
|
20230829,144300,1676209440,2560,2560,2560,2560,1400
|
|
20230829,144200,1672625440,2560,2565,2565,2560,454
|
|
20230829,144100,1671462430,2560,2560,2565,2560,113
|
|
20230829,144000,1671172645,2560,2560,2560,2560,1023
|
|
20230829,143900,1668553765,2560,2560,2560,2560,42
|
|
20230829,143800,1668446245,2560,2565,2565,2560,468
|
|
20230829,143700,1667247325,2565,2560,2565,2560,1211
|
|
20230829,143600,1664146870,2560,2560,2560,2560,895
|
|
20230829,143500,1661855670,2560,2560,2560,2560,757
|
|
20230829,143400,1659917750,2560,2560,2560,2560,28
|
|
20230829,143300,1659846070,2560,2555,2560,2555,2115
|
|
20230829,143200,1654438570,2560,2560,2560,2560,3626
|
|
20230829,143100,1645156010,2560,2560,2560,2555,2300
|
|
20230829,143000,1639269010,2555,2560,2560,2555,1208
|
|
20230829,142900,1636181555,2560,2560,2560,2560,3114
|
|
20230829,142800,1628209715,2560,2560,2560,2560,205
|
|
20230829,142700,1627684915,2560,2560,2560,2560,642
|
|
20230829,142600,1626041395,2560,2560,2560,2555,1443
|
|
20230829,142500,1622350475,2560,2560,2560,2560,2732
|
|
20230829,142400,1615356555,2560,2560,2560,2560,1350
|
|
20230829,142300,1611900555,2560,2560,2560,2560,647
|
|
20230829,142200,1610244235,2555,2560,2560,2555,2001
|
|
20230829,142100,1605125935,2560,2560,2560,2555,6895
|
|
20230829,142000,1587484735,2560,2560,2560,2560,1206
|
|
20230829,141900,1584397375,2560,2560,2560,2555,29478
|
|
20230829,141800,1508969685,2560,2555,2560,2555,33743
|
|
20230829,141700,1422588255,2560,2555,2560,2555,5571
|
|
20230829,141600,1408331240,2560,2560,2560,2560,1238
|
|
20230829,141500,1405161960,2560,2560,2560,2555,5151
|
|
20230829,141400,1391980360,2560,2560,2560,2560,232
|
|
20230829,141300,1391386440,2555,2555,2555,2555,20
|
|
20230829,141200,1391335340,2560,2555,2560,2555,762
|
|
20230829,141100,1389388370,2555,2560,2560,2555,2772
|
|
20230829,141000,1382305895,2560,2560,2560,2560,1318
|
|
20230829,140900,1378931815,2555,2560,2560,2555,475
|
|
20230829,140800,1377717015,2560,2560,2560,2555,13558
|
|
20230829,140700,1343076270,2555,2555,2555,2555,6
|
|
20230829,140600,1343060940,2555,2560,2560,2555,1001
|
|
20230829,140500,1340503380,2560,2560,2560,2560,306
|
|
20230829,140400,1339720020,2560,2565,2565,2555,43090
|
|
20230829,140300,1229431055,2565,2565,2565,2565,1115
|
|
20230829,140200,1226571080,2565,2575,2575,2565,43104
|
|
20230829,140100,1115907015,2570,2570,2570,2570,1048
|
|
20230829,140000,1113213655,2570,2570,2570,2570,0
|
|
20230829,135900,1113213655,2570,2570,2570,2570,377
|
|
20230829,135800,1112244765,2570,2570,2575,2570,143
|
|
20230829,135700,1111877205,2570,2570,2570,2570,1727
|
|
20230829,135600,1107438815,2570,2570,2575,2570,177
|
|
20230829,135500,1106983420,2570,2570,2570,2570,144
|
|
20230829,135400,1106613340,2570,2570,2575,2570,2058
|
|
20230829,135300,1101319280,2575,2575,2575,2575,10
|
|
20230829,135200,1101293530,2575,2575,2575,2575,101
|
|
20230829,135100,1101033455,2575,2570,2575,2570,89
|
|
20230829,135000,1100804700,2570,2575,2575,2570,9187
|
|
20230829,134900,1077156610,2575,2575,2575,2570,1079
|
|
20230829,134800,1074378555,2570,2570,2570,2570,263
|
|
20230829,134700,1073702645,2570,2570,2570,2570,1554
|
|
20230829,134600,1069708865,2570,2570,2570,2570,633
|
|
20230829,134500,1068082055,2570,2570,2570,2570,244
|
|
20230829,134400,1067454975,2570,2570,2570,2570,402
|
|
20230829,134300,1066421835,2570,2575,2575,2570,6500
|
|
20230829,134200,1049716830,2570,2570,2575,2570,647
|
|
20230829,134100,1048054035,2570,2575,2575,2570,102
|
|
20230829,134000,1047791795,2575,2575,2575,2575,611
|
|
20230829,133900,1046218470,2575,2570,2575,2570,1053
|
|
20230829,133800,1043511760,2570,2570,2570,2570,0
|
|
20230829,133700,1043511760,2570,2575,2575,2570,529
|
|
20230829,133600,1042151285,2575,2570,2575,2570,2280
|
|
20230829,133500,1036284680,2575,2570,2575,2570,518
|
|
20230829,133400,1034951040,2570,2570,2570,2570,0
|
|
20230829,133300,1034951040,2570,2570,2570,2570,106
|
|
20230829,133200,1034678620,2570,2575,2575,2570,1374
|
|
20230829,133100,1031146915,2575,2575,2575,2575,115
|
|
20230829,133000,1030850790,2575,2575,2575,2575,467
|
|
20230829,132900,1029648265,2575,2570,2575,2570,991
|
|
20230829,132800,1027099780,2575,2575,2575,2575,3961
|
|
20230829,132700,1016900205,2575,2575,2575,2575,620
|
|
20230829,132600,1015303705,2575,2575,2575,2570,4064
|
|
20230829,132500,1004845620,2575,2575,2575,2570,2525
|
|
20230829,132400,998348625,2575,2575,2575,2570,1589
|
|
20230829,132300,994257265,2575,2570,2575,2570,675
|
|
20230829,132200,992519515,2575,2570,2575,2570,124
|
|
20230829,132100,992200435,2575,2570,2575,2570,714
|
|
20230829,132000,990365410,2575,2575,2575,2575,300
|
|
20230829,131900,989592910,2575,2570,2575,2570,449
|
|
20230829,131800,988437090,2570,2575,2575,2570,1134
|
|
20230829,131700,985522680,2575,2575,2575,2570,429
|
|
20230829,131600,984418395,2570,2570,2575,2570,410
|
|
20230829,131500,983363640,2575,2575,2575,2570,78
|
|
20230829,131400,983163100,2570,2575,2575,2570,1661
|
|
20230829,131300,978889280,2570,2570,2575,2570,230
|
|
20230829,131200,978297750,2570,2575,2575,2570,714
|
|
20230829,131100,976462735,2575,2570,2575,2570,3927
|
|
20230829,131000,966367500,2570,2570,2570,2570,80
|
|
20230829,130900,966161900,2570,2575,2575,2570,146
|
|
20230829,130800,965786655,2575,2575,2575,2570,2171
|
|
20230829,130700,960196935,2575,2570,2575,2570,1402
|
|
20230829,130600,956591380,2570,2575,2575,2570,47
|
|
20230829,130500,956470580,2575,2575,2575,2575,31
|
|
20230829,130400,956390755,2570,2575,2575,2570,1058
|
|
20230829,130300,953666625,2570,2575,2575,2570,875
|
|
20230829,130200,951417870,2575,2570,2575,2570,3163
|
|
20230829,130100,943278960,2575,2570,2575,2570,279
|
|
20230829,130000,942560930,2570,2575,2575,2570,984
|
|
20230829,125900,940031900,2570,2570,2575,2570,718
|
|
20230829,125800,938183990,2570,2570,2570,2570,1216
|
|
20230829,125700,935058870,2570,2575,2575,2570,315
|
|
20230829,125600,934249315,2575,2575,2575,2570,2974
|
|
20230829,125500,926596085,2570,2575,2575,2570,176
|
|
20230829,125400,926143755,2570,2575,2575,2570,5575
|
|
20230829,125300,911788665,2575,2575,2580,2575,4519
|
|
20230829,125200,900152210,2575,2580,2580,2575,180
|
|
20230829,125100,899688210,2575,2575,2580,2575,98
|
|
20230829,125000,899435855,2575,2575,2575,2575,2086
|
|
20230829,124900,894064405,2575,2580,2580,2575,1237
|
|
20230829,124800,890878130,2575,2575,2575,2575,83
|
|
20230829,124700,890664405,2580,2575,2580,2575,83
|
|
20230829,124600,890450655,2575,2580,2580,2575,3192
|
|
20230829,124500,882230705,2575,2580,2580,2575,868
|
|
20230829,124400,879995525,2575,2575,2580,2575,447
|
|
20230829,124300,878844485,2575,2575,2580,2575,1542
|
|
20230829,124200,874873710,2580,2575,2580,2575,1146
|
|
20230829,124100,871922445,2575,2575,2575,2575,3430
|
|
20230829,124000,863090195,2580,2575,2580,2575,658
|
|
20230829,123900,861395780,2575,2575,2580,2575,361
|
|
20230829,123800,860464790,2575,2575,2580,2575,738
|
|
20230829,123700,858563940,2575,2575,2575,2575,344
|
|
20230829,123600,857678140,2575,2575,2575,2575,879
|
|
20230829,123500,855414715,2575,2580,2580,2575,1261
|
|
20230829,123400,852167550,2580,2575,2580,2575,613
|
|
20230829,123300,850586095,2575,2580,2580,2575,715
|
|
20230829,123200,848742435,2575,2580,2580,2575,98
|
|
20230829,123100,848490005,2575,2575,2580,2575,1138
|
|
20230829,123000,845557905,2575,2575,2575,2575,81
|
|
20230829,122900,845349330,2575,2575,2575,2575,252
|
|
20230829,122800,844700430,2575,2575,2575,2575,46
|
|
20230829,122700,844581980,2580,2575,2580,2575,1984
|
|
20230829,122600,839468180,2580,2580,2580,2575,5608
|
|
20230829,122500,825027195,2575,2575,2580,2575,1650
|
|
20230829,122400,820778435,2575,2575,2580,2575,910
|
|
20230829,122300,818434950,2575,2580,2580,2575,128
|
|
20230829,122200,818105100,2580,2575,2580,2575,186
|
|
20230829,122100,817625955,2575,2580,2580,2575,50
|
|
20230829,122000,817497185,2575,2575,2580,2575,1693
|
|
20230829,121900,813137680,2580,2575,2580,2575,1304
|
|
20230829,121800,809774280,2580,2575,2580,2575,84
|
|
20230829,121700,809557920,2580,2575,2580,2575,1428
|
|
20230829,121600,805877030,2575,2575,2580,2575,121
|
|
20230829,121500,805565385,2580,2580,2580,2575,1139
|
|
20230829,121400,802626985,2575,2575,2575,2575,551
|
|
20230829,121300,801208160,2575,2580,2580,2575,1858
|
|
20230829,121200,796414545,2580,2580,2585,2580,56
|
|
20230829,121100,796269935,2580,2585,2585,2580,261
|
|
20230829,121000,795595950,2585,2585,2585,2585,9
|
|
20230829,120900,795572685,2585,2585,2585,2580,1299
|
|
20230829,120800,792218415,2580,2580,2580,2580,0
|
|
20230829,120700,792218415,2580,2580,2580,2580,2012
|
|
20230829,120600,787027455,2580,2580,2580,2580,947
|
|
20230829,120500,784584195,2580,2580,2580,2580,0
|
|
20230829,120400,784584195,2580,2580,2580,2580,1300
|
|
20230829,120300,781230195,2580,2580,2580,2580,2134
|
|
20230829,120200,775724475,2580,2580,2580,2580,2783
|
|
20230829,120100,768544335,2580,2575,2580,2575,45
|
|
20230829,120000,768428240,2580,2580,2580,2580,1451
|
|
20230829,115900,764684660,2575,2575,2575,2575,1113
|
|
20230829,115800,761818685,2575,2575,2575,2575,157
|
|
20230829,115700,761414410,2575,2580,2580,2575,157
|
|
20230829,115600,761010125,2580,2580,2580,2575,172
|
|
20230829,115500,760567115,2580,2575,2580,2575,936
|
|
20230829,115400,758156370,2580,2580,2580,2575,1112
|
|
20230829,115300,755287820,2575,2575,2580,2575,157
|
|
20230829,115200,754883515,2580,2575,2580,2575,506
|
|
20230829,115100,753578785,2575,2575,2575,2575,934
|
|
20230829,115000,751173735,2575,2575,2580,2575,157
|
|
20230829,114900,750769435,2580,2580,2580,2580,1512
|
|
20230829,114800,746868475,2580,2580,2580,2575,7632
|
|
20230829,114700,727182185,2580,2580,2580,2575,859
|
|
20230829,114600,724966695,2580,2580,2580,2575,1251
|
|
20230829,114500,721739875,2580,2575,2580,2575,153
|
|
20230829,114400,721345885,2575,2580,2580,2575,1107
|
|
20230829,114300,718495210,2580,2575,2580,2575,93
|
|
20230829,114200,718255605,2575,2580,2580,2575,391
|
|
20230829,114100,717247230,2580,2580,2580,2575,1919
|
|
20230829,114000,712300605,2575,2580,2580,2575,1966
|
|
20230829,113900,707229055,2580,2580,2580,2575,2678
|
|
20230829,113800,700320625,2580,2580,2580,2575,626
|
|
20230829,113700,698707835,2580,2575,2580,2575,5851
|
|
20230829,113600,683640975,2580,2575,2580,2575,182
|
|
20230829,113500,683171825,2575,2575,2575,2575,950
|
|
20230829,113400,680725575,2575,2575,2575,2575,76
|
|
20230829,113300,680529875,2575,2580,2580,2575,1452
|
|
20230829,113200,676788475,2575,2575,2580,2575,512
|
|
20230829,113100,675470070,2575,2575,2575,2575,681
|
|
20230829,113000,673716495,2575,2575,2580,2575,1127
|
|
20230829,112900,670814420,2575,2580,2580,2575,130
|
|
20230829,112800,670479400,2580,2580,2580,2580,144
|
|
20230829,112700,670107880,2580,2580,2580,2580,1554
|
|
20230829,112600,666098560,2580,2580,2580,2580,1327
|
|
20230829,112500,662674900,2580,2580,2580,2580,7225
|
|
20230829,112400,644034400,2580,2580,2580,2580,156
|
|
20230829,112300,643631920,2580,2580,2580,2580,1479
|
|
20230829,112200,639816100,2585,2580,2585,2580,160
|
|
20230829,112100,639403265,2585,2580,2585,2580,178
|
|
20230829,112000,638943955,2580,2585,2585,2580,268
|
|
20230829,111900,638251930,2585,2585,2585,2580,1751
|
|
20230829,111800,633729090,2580,2580,2580,2580,152
|
|
20230829,111700,633336930,2580,2585,2585,2580,30524
|
|
20230829,111600,554504720,2585,2585,2585,2585,1122
|
|
20230829,111500,551604350,2585,2585,2590,2585,265
|
|
20230829,111400,550918775,2585,2585,2590,2585,1760
|
|
20230829,111300,546361110,2590,2585,2590,2585,91
|
|
20230829,111200,546125825,2585,2585,2590,2585,830
|
|
20230829,111100,543980270,2590,2590,2590,2585,370
|
|
20230829,111000,543022715,2590,2585,2590,2585,193
|
|
20230829,110900,542523600,2590,2585,2590,2585,165
|
|
20230829,110800,542097050,2585,2590,2590,2585,1814
|
|
20230829,110700,537403865,2590,2590,2590,2590,1199
|
|
20230829,110600,534298455,2590,2590,2590,2590,1650
|
|
20230829,110500,530024955,2590,2590,2590,2590,3775
|
|
20230829,110400,520247705,2590,2590,2590,2585,779
|
|
20230829,110300,518230500,2590,2585,2590,2585,1162
|
|
20230829,110200,515221695,2585,2585,2585,2585,247
|
|
20230829,110100,514583200,2590,2590,2590,2585,206
|
|
20230829,110000,514050065,2590,2590,2590,2590,288
|
|
20230829,105900,513304145,2585,2590,2590,2585,1775
|
|
20230829,105800,508707630,2585,2585,2590,2585,751
|
|
20230829,105700,506766280,2585,2585,2590,2585,171
|
|
20230829,105600,506324145,2590,2585,2590,2585,2336
|
|
20230829,105500,500274315,2585,2595,2595,2585,1414
|
|
20230829,105400,496612430,2590,2590,2590,2590,1951
|
|
20230829,105300,491559340,2585,2585,2590,2585,156
|
|
20230829,105200,491156075,2590,2585,2590,2585,154
|
|
20230829,105100,490757955,2585,2585,2585,2585,86
|
|
20230829,105000,490535645,2585,2590,2590,2585,691
|
|
20230829,104900,488749405,2585,2590,2590,2585,804
|
|
20230829,104800,486668360,2590,2585,2590,2585,1634
|
|
20230829,104700,482444465,2585,2590,2590,2585,606
|
|
20230829,104600,480875820,2590,2590,2590,2585,3345
|
|
20230829,104500,472228055,2590,2590,2590,2585,173
|
|
20230829,104400,471780710,2590,2590,2590,2585,378
|
|
20230829,104300,470802100,2585,2590,2590,2585,909
|
|
20230829,104200,468448165,2590,2585,2590,2585,1657
|
|
20230829,104100,464156855,2585,2585,2585,2585,153
|
|
20230829,104000,463761350,2590,2585,2590,2585,1947
|
|
20230829,103900,458728095,2585,2585,2590,2585,161
|
|
20230829,103800,458311870,2585,2585,2585,2585,81
|
|
20230829,103700,458102485,2585,2590,2590,2585,367
|
|
20230829,103600,457152705,2590,2585,2590,2585,1536
|
|
20230829,103500,453179285,2585,2590,2590,2585,782
|
|
20230829,103400,451156270,2590,2590,2590,2590,73
|
|
20230829,103300,450967200,2590,2585,2590,2585,729
|
|
20230829,103200,449079420,2590,2590,2595,2590,1310
|
|
20230829,103100,445686515,2590,2590,2590,2585,5363
|
|
20230829,103000,431798100,2585,2590,2590,2585,165
|
|
20230829,102900,431371500,2585,2585,2585,2585,951
|
|
20230829,102800,428913165,2590,2585,2590,2585,147
|
|
20230829,102700,428533165,2590,2590,2590,2585,2038
|
|
20230829,102600,423255150,2585,2585,2590,2585,368
|
|
20230829,102500,422302805,2585,2590,2590,2585,1158
|
|
20230829,102400,419308800,2585,2585,2585,2585,152
|
|
20230829,102300,418915880,2585,2585,2585,2585,8413
|
|
20230829,102200,397168275,2585,2585,2585,2585,1397
|
|
20230829,102100,393557030,2585,2585,2585,2585,1606
|
|
20230829,102000,389405520,2585,2585,2585,2585,566
|
|
20230829,101900,387942410,2585,2590,2590,2585,166
|
|
20230829,101800,387513240,2585,2585,2590,2585,1026
|
|
20230829,101700,384858120,2590,2590,2590,2585,1070
|
|
20230829,101600,382087170,2590,2590,2590,2590,694
|
|
20230829,101500,380289710,2590,2590,2590,2590,94
|
|
20230829,101400,380046250,2590,2595,2595,2590,3320
|
|
20230829,101300,371447400,2595,2595,2595,2590,258
|
|
20230829,101200,370778625,2595,2595,2595,2590,1195
|
|
20230829,101100,367678375,2590,2590,2590,2590,2587
|
|
20230829,101000,360978045,2590,2590,2590,2590,152
|
|
20230829,100900,360584365,2590,2590,2590,2590,81
|
|
20230829,100800,360374575,2590,2590,2590,2590,820
|
|
20230829,100700,358250775,2590,2590,2595,2590,919
|
|
20230829,100600,355870475,2590,2590,2590,2590,208
|
|
20230829,100500,355331755,2595,2590,2595,2590,160
|
|
20230829,100400,354917340,2590,2590,2595,2590,4088
|
|
20230829,100300,344329410,2595,2595,2595,2595,130
|
|
20230829,100200,343992060,2590,2590,2595,2590,357
|
|
20230829,100100,343066430,2595,2600,2600,2595,103
|
|
20230829,100000,342799140,2595,2595,2595,2595,773
|
|
20230829,095900,340793205,2600,2595,2600,2595,450
|
|
20230829,095800,339623945,2595,2595,2595,2595,168
|
|
20230829,095700,339187985,2590,2590,2590,2590,152
|
|
20230829,095600,338794305,2590,2595,2595,2590,1634
|
|
20230829,095500,334559520,2595,2595,2595,2590,767
|
|
20230829,095400,332569940,2595,2595,2595,2590,6052
|
|
20230829,095300,316865725,2595,2595,2595,2590,1913
|
|
20230829,095200,311907235,2595,2590,2595,2590,762
|
|
20230829,095100,309930255,2590,2590,2590,2590,249
|
|
20230829,095000,309285345,2590,2590,2590,2590,154
|
|
20230829,094900,308886485,2590,2595,2595,2590,1430
|
|
20230829,094800,305182730,2595,2590,2595,2590,157
|
|
20230829,094700,304776095,2590,2590,2590,2590,2789
|
|
20230829,094600,297552585,2595,2595,2595,2595,4728
|
|
20230829,094500,285283425,2595,2595,2600,2595,161
|
|
20230829,094400,284865615,2595,2595,2595,2595,146
|
|
20230829,094300,284486745,2600,2595,2600,2595,689
|
|
20230829,094200,282698230,2595,2595,2600,2595,1450
|
|
20230829,094100,278935225,2595,2600,2600,2595,92
|
|
20230829,094000,278696435,2600,2600,2605,2600,3429
|
|
20230829,093900,269780935,2600,2600,2600,2600,1549
|
|
20230829,093800,265753535,2600,2605,2605,2600,828
|
|
20230829,093700,263600545,2605,2605,2605,2600,200
|
|
20230829,093600,263080285,2605,2610,2610,2600,433
|
|
20230829,093500,261953105,2610,2605,2610,2605,1129
|
|
20230829,093400,259012050,2605,2605,2605,2605,4
|
|
20230829,093300,259001630,2605,2605,2605,2605,2396
|
|
20230829,093200,252760050,2605,2595,2605,2595,10024
|
|
20230829,093100,226698560,2600,2600,2600,2595,963
|
|
20230829,093000,224198905,2600,2600,2600,2595,558
|
|
20230829,092900,222748845,2600,2595,2600,2595,608
|
|
20230829,092800,221168865,2600,2595,2600,2595,1564
|
|
20230829,092700,217107400,2595,2595,2600,2595,371
|
|
20230829,092600,216144650,2595,2595,2600,2595,336
|
|
20230829,092500,215272560,2600,2595,2600,2595,143
|
|
20230829,092400,214901100,2595,2600,2600,2595,4357
|
|
20230829,092300,203592485,2600,2600,2600,2595,1399
|
|
20230829,092200,199955495,2600,2605,2605,2600,2540
|
|
20230829,092100,193349635,2605,2605,2605,2600,652
|
|
20230829,092000,191652930,2600,2600,2605,2600,2435
|
|
20230829,091900,185316930,2600,2600,2600,2600,355
|
|
20230829,091800,184393930,2600,2600,2605,2600,243
|
|
20230829,091700,183762125,2605,2605,2605,2600,882
|
|
20230829,091600,181468580,2600,2605,2605,2600,375
|
|
20230829,091500,180493470,2600,2600,2605,2600,7168
|
|
20230829,091400,161856570,2595,2595,2600,2595,207
|
|
20230829,091300,161319380,2600,2600,2600,2595,2469
|
|
20230829,091200,154904820,2600,2600,2605,2595,2679
|
|
20230829,091100,147940160,2600,2600,2600,2600,152
|
|
20230829,091000,147544960,2600,2600,2600,2600,649
|
|
20230829,090900,145857560,2605,2600,2605,2600,556
|
|
20230829,090800,144411940,2600,2605,2605,2595,8120
|
|
20230829,090700,123299305,2600,2605,2610,2600,7322
|
|
20230829,090600,104231765,2605,2605,2610,2605,1185
|
|
20230829,090500,101144825,2610,2610,2610,2605,3685
|
|
20230829,090400,91538200,2610,2620,2620,2610,5803
|
|
20230829,090300,76379155,2620,2615,2620,2610,7642
|
|
20230829,090200,56405700,2615,2605,2615,2605,5920
|
|
20230829,090100,40926380,2610,2595,2610,2595,6372
|
|
20230829,090000,24315325,2595,2590,2595,2590,9138
|