647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,194400,1321060880,2665,2665,2665,2665,81119
|
|
20230831,194300,1321060880,2665,2665,2665,2665,0
|
|
20230831,194200,1321060880,2665,2665,2665,2665,0
|
|
20230831,194100,1321060880,2665,2665,2665,2665,0
|
|
20230831,194000,1321060880,2665,2665,2665,2665,0
|
|
20230831,193900,1321060880,2665,2665,2665,2665,0
|
|
20230831,193800,1321060880,2665,2665,2665,2665,0
|
|
20230831,193700,1321060880,2665,2665,2665,2665,0
|
|
20230831,193600,1321060880,2665,2665,2665,2665,0
|
|
20230831,193500,1321060880,2665,2665,2665,2665,0
|
|
20230831,193400,1321060880,2665,2665,2665,2665,0
|
|
20230831,193300,1321060880,2665,2665,2665,2665,0
|
|
20230831,193200,1321060880,2665,2665,2665,2665,0
|
|
20230831,193100,1321060880,2665,2665,2665,2665,0
|
|
20230831,193000,1321060880,2665,2665,2665,2665,0
|
|
20230831,192900,1321060880,2665,2665,2665,2665,0
|
|
20230831,192800,1321060880,2665,2665,2665,2665,0
|
|
20230831,192700,1321060880,2665,2665,2665,2665,0
|
|
20230831,192600,1321060880,2665,2665,2665,2665,0
|
|
20230831,192500,1321060880,2665,2665,2665,2665,0
|
|
20230831,192400,1321060880,2665,2665,2665,2665,0
|
|
20230831,192300,1321060880,2665,2665,2665,2665,0
|
|
20230831,192200,1321060880,2665,2665,2665,2665,0
|
|
20230831,192100,1321060880,2665,2665,2665,2665,0
|
|
20230831,192000,1321060880,2665,2665,2665,2665,0
|
|
20230831,191900,1321060880,2665,2665,2665,2665,0
|
|
20230831,191800,1321060880,2665,2665,2665,2665,0
|
|
20230831,191700,1321060880,2665,2665,2665,2665,0
|
|
20230831,191600,1321060880,2665,2665,2665,2665,0
|
|
20230831,191500,1321060880,2665,2665,2665,2665,0
|
|
20230831,191400,1321060880,2665,2665,2665,2665,81119
|
|
20230831,191300,1321060880,2665,2665,2665,2665,0
|
|
20230831,191200,1321060880,2665,2665,2665,2665,0
|
|
20230831,191100,1321060880,2665,2665,2665,2665,0
|
|
20230831,191000,1321060880,2665,2665,2665,2665,0
|
|
20230831,190900,1321060880,2665,2665,2665,2665,0
|
|
20230831,190800,1321060880,2665,2665,2665,2665,0
|
|
20230831,190700,1321060880,2665,2665,2665,2665,0
|
|
20230831,190600,1321060880,2665,2665,2665,2665,0
|
|
20230831,190500,1321060880,2665,2665,2665,2665,0
|
|
20230831,190400,1321060880,2665,2665,2665,2665,0
|
|
20230831,190300,1321060880,2665,2665,2665,2665,0
|
|
20230831,190200,1321060880,2665,2665,2665,2665,0
|
|
20230831,190100,1321060880,2665,2665,2665,2665,0
|
|
20230831,190000,1321060880,2665,2665,2665,2665,0
|
|
20230831,185900,1321060880,2665,2665,2665,2665,0
|
|
20230831,185800,1321060880,2665,2665,2665,2665,0
|
|
20230831,185700,1321060880,2665,2665,2665,2665,0
|
|
20230831,185600,1321060880,2665,2665,2665,2665,0
|
|
20230831,185500,1321060880,2665,2665,2665,2665,0
|
|
20230831,185400,1321060880,2665,2665,2665,2665,0
|
|
20230831,185300,1321060880,2665,2665,2665,2665,0
|
|
20230831,185200,1321060880,2665,2665,2665,2665,0
|
|
20230831,185100,1321060880,2665,2665,2665,2665,0
|
|
20230831,185000,1321060880,2665,2665,2665,2665,0
|
|
20230831,184900,1321060880,2665,2665,2665,2665,0
|
|
20230831,184800,1321060880,2665,2665,2665,2665,0
|
|
20230831,184700,1321060880,2665,2665,2665,2665,0
|
|
20230831,184600,1321060880,2665,2665,2665,2665,0
|
|
20230831,184500,1321060880,2665,2665,2665,2665,0
|
|
20230831,184400,1321060880,2665,2665,2665,2665,81119
|
|
20230831,184300,1321060880,2665,2665,2665,2665,0
|
|
20230831,184200,1321060880,2665,2665,2665,2665,0
|
|
20230831,184100,1321060880,2665,2665,2665,2665,0
|
|
20230831,184000,1321060880,2665,2665,2665,2665,0
|
|
20230831,183900,1321060880,2665,2665,2665,2665,0
|
|
20230831,183800,1321060880,2665,2665,2665,2665,0
|
|
20230831,183700,1321060880,2665,2665,2665,2665,0
|
|
20230831,183600,1321060880,2665,2665,2665,2665,0
|
|
20230831,183500,1321060880,2665,2665,2665,2665,0
|
|
20230831,183400,1321060880,2665,2665,2665,2665,0
|
|
20230831,183300,1321060880,2665,2665,2665,2665,0
|
|
20230831,183200,1321060880,2665,2665,2665,2665,0
|
|
20230831,183100,1321060880,2665,2665,2665,2665,0
|
|
20230831,183000,1321060880,2665,2665,2665,2665,0
|
|
20230831,182900,1321060880,2665,2665,2665,2665,0
|
|
20230831,182800,1321060880,2665,2665,2665,2665,0
|
|
20230831,182700,1321060880,2665,2665,2665,2665,0
|
|
20230831,182600,1321060880,2665,2665,2665,2665,0
|
|
20230831,182500,1321060880,2665,2665,2665,2665,0
|
|
20230831,182400,1321060880,2665,2665,2665,2665,0
|
|
20230831,182300,1321060880,2665,2665,2665,2665,0
|
|
20230831,182200,1321060880,2665,2665,2665,2665,0
|
|
20230831,182100,1321060880,2665,2665,2665,2665,0
|
|
20230831,182000,1321060880,2665,2665,2665,2665,0
|
|
20230831,181900,1321060880,2665,2665,2665,2665,0
|
|
20230831,181800,1321060880,2665,2665,2665,2665,0
|
|
20230831,181700,1321060880,2665,2665,2665,2665,0
|
|
20230831,181600,1321060880,2665,2665,2665,2665,0
|
|
20230831,181500,1321060880,2665,2665,2665,2665,0
|
|
20230831,181400,1321060880,2665,2665,2665,2665,81119
|
|
20230831,181300,1321060880,2665,2665,2665,2665,0
|
|
20230831,181200,1321060880,2665,2665,2665,2665,0
|
|
20230831,181100,1321060880,2665,2665,2665,2665,0
|
|
20230831,181000,1321060880,2665,2665,2665,2665,0
|
|
20230831,180900,1321060880,2665,2665,2665,2665,0
|
|
20230831,180800,1321060880,2665,2665,2665,2665,0
|
|
20230831,180700,1321060880,2665,2665,2665,2665,0
|
|
20230831,180600,1321060880,2665,2665,2665,2665,0
|
|
20230831,180500,1321060880,2665,2665,2665,2665,0
|
|
20230831,180400,1321060880,2665,2665,2665,2665,0
|
|
20230831,180300,1321060880,2665,2665,2665,2665,0
|
|
20230831,180200,1321060880,2665,2665,2665,2665,0
|
|
20230831,180100,1321060880,2665,2665,2665,2665,0
|
|
20230831,180000,1321060880,2665,2665,2665,2665,0
|
|
20230831,175900,1321060880,2665,2665,2665,2665,0
|
|
20230831,175800,1321060880,2665,2665,2665,2665,0
|
|
20230831,175700,1321060880,2665,2665,2665,2665,0
|
|
20230831,175600,1321060880,2665,2665,2665,2665,0
|
|
20230831,175500,1321060880,2665,2665,2665,2665,0
|
|
20230831,175400,1321060880,2665,2665,2665,2665,0
|
|
20230831,175300,1321060880,2665,2665,2665,2665,0
|
|
20230831,175200,1321060880,2665,2665,2665,2665,0
|
|
20230831,175100,1321060880,2665,2665,2665,2665,0
|
|
20230831,175000,1321060880,2665,2665,2665,2665,0
|
|
20230831,174900,1321060880,2665,2665,2665,2665,0
|
|
20230831,174800,1321060880,2665,2665,2665,2665,0
|
|
20230831,174700,1321060880,2665,2665,2665,2665,0
|
|
20230831,174600,1321060880,2665,2665,2665,2665,0
|
|
20230831,174500,1321060880,2665,2665,2665,2665,0
|
|
20230831,174400,1321060880,2665,2665,2665,2665,81119
|
|
20230831,174300,1321060880,2665,2665,2665,2665,0
|
|
20230831,174200,1321060880,2665,2665,2665,2665,0
|
|
20230831,174100,1321060880,2665,2665,2665,2665,0
|
|
20230831,174000,1321060880,2665,2665,2665,2665,0
|
|
20230831,173900,1321060880,2665,2665,2665,2665,0
|
|
20230831,173800,1321060880,2665,2665,2665,2665,0
|
|
20230831,173700,1321060880,2665,2665,2665,2665,0
|
|
20230831,173600,1321060880,2665,2665,2665,2665,0
|
|
20230831,173500,1321060880,2665,2665,2665,2665,0
|
|
20230831,173400,1321060880,2665,2665,2665,2665,0
|
|
20230831,173300,1321060880,2665,2665,2665,2665,0
|
|
20230831,173200,1321060880,2665,2665,2665,2665,0
|
|
20230831,173100,1321060880,2665,2665,2665,2665,0
|
|
20230831,173000,1321060880,2665,2665,2665,2665,0
|
|
20230831,172900,1321060880,2665,2665,2665,2665,0
|
|
20230831,172800,1321060880,2665,2665,2665,2665,0
|
|
20230831,172700,1321060880,2665,2665,2665,2665,0
|
|
20230831,172600,1321060880,2665,2665,2665,2665,0
|
|
20230831,172500,1321060880,2665,2665,2665,2665,0
|
|
20230831,172400,1321060880,2665,2665,2665,2665,0
|
|
20230831,172300,1321060880,2665,2665,2665,2665,0
|
|
20230831,172200,1321060880,2665,2665,2665,2665,0
|
|
20230831,172100,1321060880,2665,2665,2665,2665,0
|
|
20230831,172000,1321060880,2665,2665,2665,2665,0
|
|
20230831,171900,1321060880,2665,2665,2665,2665,0
|
|
20230831,171800,1321060880,2665,2665,2665,2665,0
|
|
20230831,171700,1321060880,2665,2665,2665,2665,0
|
|
20230831,171600,1321060880,2665,2665,2665,2665,0
|
|
20230831,171500,1321060880,2665,2665,2665,2665,0
|
|
20230831,171400,1321060880,2665,2665,2665,2665,81119
|
|
20230831,171300,1321060880,2665,2665,2665,2665,0
|
|
20230831,171200,1321060880,2665,2665,2665,2665,0
|
|
20230831,171100,1321060880,2665,2665,2665,2665,0
|
|
20230831,171000,1321060880,2665,2665,2665,2665,0
|
|
20230831,170900,1321060880,2665,2665,2665,2665,0
|
|
20230831,170800,1321060880,2665,2665,2665,2665,0
|
|
20230831,170700,1321060880,2665,2665,2665,2665,0
|
|
20230831,170600,1321060880,2665,2665,2665,2665,0
|
|
20230831,170500,1321060880,2665,2665,2665,2665,0
|
|
20230831,170400,1321060880,2665,2665,2665,2665,0
|
|
20230831,170300,1321060880,2665,2665,2665,2665,0
|
|
20230831,170200,1321060880,2665,2665,2665,2665,0
|
|
20230831,170100,1321060880,2665,2665,2665,2665,0
|
|
20230831,170000,1321060880,2665,2665,2665,2665,0
|
|
20230831,165900,1321060880,2665,2665,2665,2665,0
|
|
20230831,165800,1321060880,2665,2665,2665,2665,0
|
|
20230831,165700,1321060880,2665,2665,2665,2665,0
|
|
20230831,165600,1321060880,2665,2665,2665,2665,0
|
|
20230831,165500,1321060880,2665,2665,2665,2665,0
|
|
20230831,165400,1321060880,2665,2665,2665,2665,0
|
|
20230831,165300,1321060880,2665,2665,2665,2665,0
|
|
20230831,165200,1321060880,2665,2665,2665,2665,0
|
|
20230831,165100,1321060880,2665,2665,2665,2665,0
|
|
20230831,165000,1321060880,2665,2665,2665,2665,0
|
|
20230831,164900,1321060880,2665,2665,2665,2665,0
|
|
20230831,164800,1321060880,2665,2665,2665,2665,0
|
|
20230831,164700,1321060880,2665,2665,2665,2665,0
|
|
20230831,164600,1321060880,2665,2665,2665,2665,0
|
|
20230831,164500,1321060880,2665,2665,2665,2665,0
|
|
20230831,164400,1321060880,2665,2665,2665,2665,81119
|
|
20230831,164300,1321060880,2665,2665,2665,2665,0
|
|
20230831,164200,1321060880,2665,2665,2665,2665,0
|
|
20230831,164100,1321060880,2665,2665,2665,2665,0
|
|
20230831,164000,1321060880,2665,2665,2665,2665,0
|
|
20230831,163900,1321060880,2665,2665,2665,2665,0
|
|
20230831,163800,1321060880,2665,2665,2665,2665,0
|
|
20230831,163700,1321060880,2665,2665,2665,2665,0
|
|
20230831,163600,1321060880,2665,2665,2665,2665,0
|
|
20230831,163500,1321060880,2665,2665,2665,2665,0
|
|
20230831,163400,1321060880,2665,2665,2665,2665,0
|
|
20230831,163300,1321060880,2665,2665,2665,2665,0
|
|
20230831,163200,1321060880,2665,2665,2665,2665,0
|
|
20230831,163100,1321060880,2665,2665,2665,2665,0
|
|
20230831,163000,1321060880,2665,2665,2665,2665,0
|
|
20230831,162900,1321060880,2665,2665,2665,2665,0
|
|
20230831,162800,1321060880,2665,2665,2665,2665,0
|
|
20230831,162700,1321060880,2665,2665,2665,2665,0
|
|
20230831,162600,1321060880,2665,2665,2665,2665,0
|
|
20230831,162500,1321060880,2665,2665,2665,2665,0
|
|
20230831,162400,1321060880,2665,2665,2665,2665,0
|
|
20230831,162300,1321060880,2665,2665,2665,2665,0
|
|
20230831,162200,1321060880,2665,2665,2665,2665,0
|
|
20230831,162100,1321060880,2665,2665,2665,2665,0
|
|
20230831,162000,1321060880,2665,2665,2665,2665,0
|
|
20230831,161900,1321060880,2665,2665,2665,2665,0
|
|
20230831,161800,1321060880,2665,2665,2665,2665,0
|
|
20230831,161700,1321060880,2665,2665,2665,2665,0
|
|
20230831,161600,1321060880,2665,2665,2665,2665,0
|
|
20230831,161500,1321060880,2665,2665,2665,2665,0
|
|
20230831,161400,1321060880,2665,2665,2665,2665,81119
|
|
20230831,161300,1321060880,2665,2665,2665,2665,0
|
|
20230831,161200,1321060880,2665,2665,2665,2665,0
|
|
20230831,161100,1321060880,2665,2665,2665,2665,0
|
|
20230831,161000,1321060880,2665,2665,2665,2665,0
|
|
20230831,160900,1321060880,2665,2665,2665,2665,0
|
|
20230831,160800,1321060880,2665,2665,2665,2665,0
|
|
20230831,160700,1321060880,2665,2665,2665,2665,0
|
|
20230831,160600,1321060880,2665,2665,2665,2665,0
|
|
20230831,160500,1321060880,2665,2665,2665,2665,0
|
|
20230831,160400,1321060880,2665,2665,2665,2665,0
|
|
20230831,160300,1321060880,2665,2665,2665,2665,0
|
|
20230831,160200,1321060880,2665,2665,2665,2665,0
|
|
20230831,160100,1321060880,2665,2665,2665,2665,0
|
|
20230831,160000,1321060880,2665,2665,2665,2665,0
|
|
20230831,155900,1321060880,2665,2665,2665,2665,0
|
|
20230831,155800,1321060880,2665,2665,2665,2665,0
|
|
20230831,155700,1321060880,2665,2665,2665,2665,0
|
|
20230831,155600,1321060880,2665,2665,2665,2665,0
|
|
20230831,155500,1321060880,2665,2665,2665,2665,0
|
|
20230831,155400,1321060880,2665,2665,2665,2665,0
|
|
20230831,155300,1321060880,2665,2665,2665,2665,0
|
|
20230831,155200,1321060880,2665,2665,2665,2665,0
|
|
20230831,155100,1321060880,2665,2665,2665,2665,0
|
|
20230831,155000,1321060880,2665,2665,2665,2665,0
|
|
20230831,154900,1321060880,2665,2665,2665,2665,0
|
|
20230831,154800,1321060880,2665,2665,2665,2665,0
|
|
20230831,154700,1321060880,2665,2665,2665,2665,0
|
|
20230831,154600,1321060880,2665,2665,2665,2665,0
|
|
20230831,154500,1321060880,2665,2665,2665,2665,0
|
|
20230831,154400,1321060880,2665,2665,2665,2665,81119
|
|
20230831,154300,1321060880,2665,2665,2665,2665,0
|
|
20230831,154200,1321060880,2665,2665,2665,2665,0
|
|
20230831,154100,1321060880,2665,2665,2665,2665,0
|
|
20230831,154000,1321060880,2665,2665,2665,2665,0
|
|
20230831,153900,1321060880,2665,2665,2665,2665,0
|
|
20230831,153800,1321060880,2665,2665,2665,2665,0
|
|
20230831,153700,1321060880,2665,2665,2665,2665,0
|
|
20230831,153600,1321060880,2665,2665,2665,2665,0
|
|
20230831,153500,1321060880,2665,2665,2665,2665,0
|
|
20230831,153400,1321060880,2665,2665,2665,2665,0
|
|
20230831,153300,1321060880,2665,2665,2665,2665,0
|
|
20230831,153200,1321060880,2665,2665,2665,2665,0
|
|
20230831,153100,1321060880,2665,2665,2665,2665,0
|
|
20230831,153000,1321060880,2665,2665,2665,2665,81119
|
|
20230831,152900,1104878745,2640,2640,2640,2640,0
|
|
20230831,152800,1104878745,2640,2640,2640,2640,0
|
|
20230831,152700,1104878745,2640,2640,2640,2640,0
|
|
20230831,152600,1104878745,2640,2640,2640,2640,0
|
|
20230831,152500,1104878745,2640,2640,2640,2640,0
|
|
20230831,152400,1104878745,2640,2640,2640,2640,0
|
|
20230831,152300,1104878745,2640,2640,2640,2640,0
|
|
20230831,152200,1104878745,2640,2640,2640,2640,0
|
|
20230831,152100,1104878745,2640,2640,2640,2640,0
|
|
20230831,152000,1104878745,2640,2640,2640,2640,0
|
|
20230831,151900,1104878745,2640,2635,2640,2635,1201
|
|
20230831,151800,1101711195,2635,2635,2635,2635,3331
|
|
20230831,151700,1092934010,2635,2635,2635,2630,1902
|
|
20230831,151600,1087924600,2635,2635,2635,2635,1311
|
|
20230831,151500,1084470115,2635,2635,2635,2630,2562
|
|
20230831,151400,1077721745,2635,2635,2635,2635,2733
|
|
20230831,151300,1070520290,2635,2635,2635,2630,578
|
|
20230831,151200,1068997355,2635,2630,2635,2630,1565
|
|
20230831,151100,1064879865,2630,2630,2630,2625,651
|
|
20230831,151000,1063169350,2630,2630,2630,2625,607
|
|
20230831,150900,1061574900,2630,2630,2630,2625,1309
|
|
20230831,150800,1058133740,2630,2635,2635,2625,3168
|
|
20230831,150700,1049803680,2630,2635,2635,2630,1383
|
|
20230831,150600,1046165665,2630,2630,2630,2630,2370
|
|
20230831,150500,1039932565,2630,2630,2635,2630,829
|
|
20230831,150400,1037751915,2630,2625,2630,2625,4081
|
|
20230831,150300,1027020865,2630,2630,2630,2625,1986
|
|
20230831,150200,1021798150,2630,2630,2630,2625,740
|
|
20230831,150100,1019853795,2630,2635,2635,2625,7830
|
|
20230831,150000,999264105,2635,2630,2635,2630,656
|
|
20230831,145900,997537255,2630,2635,2635,2630,2319
|
|
20230831,145800,991429770,2635,2635,2635,2635,1005
|
|
20230831,145700,988781595,2635,2635,2635,2635,914
|
|
20230831,145600,986373205,2635,2635,2635,2635,1064
|
|
20230831,145500,983569565,2635,2635,2635,2635,384
|
|
20230831,145400,982557725,2635,2630,2635,2630,1898
|
|
20230831,145300,977565840,2630,2630,2630,2625,643
|
|
20230831,145200,975876285,2630,2630,2630,2625,449
|
|
20230831,145100,974696665,2625,2630,2630,2625,1307
|
|
20230831,145000,971259500,2630,2630,2630,2625,754
|
|
20230831,144900,969278030,2630,2630,2630,2630,1233
|
|
20230831,144800,966035240,2630,2630,2630,2630,871
|
|
20230831,144700,963744510,2625,2630,2630,2625,513
|
|
20230831,144600,962395370,2630,2625,2630,2625,843
|
|
20230831,144500,960178505,2625,2625,2625,2625,311
|
|
20230831,144400,959362130,2625,2630,2630,2625,714
|
|
20230831,144300,957485275,2625,2625,2625,2625,1034
|
|
20230831,144200,954771025,2620,2625,2625,2620,1927
|
|
20230831,144100,949714305,2620,2630,2630,2620,6828
|
|
20230831,144000,931760570,2630,2630,2630,2630,300
|
|
20230831,143900,930971570,2630,2620,2630,2620,1007
|
|
20230831,143800,928327160,2620,2620,2620,2620,10
|
|
20230831,143700,928300960,2620,2625,2625,2620,1152
|
|
20230831,143600,925279955,2620,2630,2630,2620,4927
|
|
20230831,143500,912349310,2630,2630,2630,2630,297
|
|
20230831,143400,911568200,2630,2630,2630,2625,1329
|
|
20230831,143300,908074700,2630,2630,2630,2630,351
|
|
20230831,143200,907151570,2630,2630,2630,2630,332
|
|
20230831,143100,906278410,2630,2630,2635,2630,2856
|
|
20230831,143000,898764490,2630,2630,2630,2630,218
|
|
20230831,142900,898191150,2630,2630,2630,2630,990
|
|
20230831,142800,895587450,2625,2630,2630,2625,547
|
|
20230831,142700,894151075,2630,2630,2630,2625,342
|
|
20230831,142600,893251820,2630,2630,2630,2625,1186
|
|
20230831,142500,890135385,2630,2630,2635,2630,403
|
|
20230831,142400,889075025,2630,2630,2635,2630,990
|
|
20230831,142300,886469350,2630,2635,2635,2630,1203
|
|
20230831,142200,883304960,2635,2630,2635,2630,726
|
|
20230831,142100,881395000,2630,2630,2630,2630,1081
|
|
20230831,142000,878551970,2630,2630,2630,2630,351
|
|
20230831,141900,877628840,2630,2630,2630,2630,635
|
|
20230831,141800,875958790,2625,2625,2625,2625,0
|
|
20230831,141700,875958790,2625,2630,2630,2625,409
|
|
20230831,141600,874884620,2630,2630,2630,2630,1188
|
|
20230831,141500,871760180,2630,2630,2630,2630,460
|
|
20230831,141400,870550380,2630,2630,2630,2630,760
|
|
20230831,141300,868551580,2625,2630,2630,2625,580
|
|
20230831,141200,867027180,2630,2630,2630,2630,665
|
|
20230831,141100,865278230,2625,2630,2630,2625,1043
|
|
20230831,141000,862536245,2630,2630,2630,2630,299
|
|
20230831,140900,861749875,2630,2625,2630,2625,514
|
|
20230831,140800,860398295,2625,2625,2625,2625,307
|
|
20230831,140700,859592420,2625,2630,2630,2625,1184
|
|
20230831,140600,856481940,2625,2625,2630,2625,1628
|
|
20230831,140500,852208410,2625,2625,2625,2625,520
|
|
20230831,140400,850843410,2625,2625,2625,2625,1453
|
|
20230831,140300,847029285,2625,2625,2625,2625,250
|
|
20230831,140200,846373035,2625,2625,2625,2625,959
|
|
20230831,140100,843855660,2625,2625,2625,2625,218
|
|
20230831,140000,843283410,2625,2625,2625,2625,425
|
|
20230831,135900,842167785,2625,2625,2625,2620,1348
|
|
20230831,135800,838632035,2625,2620,2625,2620,775
|
|
20230831,135700,836598385,2620,2625,2630,2620,1103
|
|
20230831,135600,833702120,2625,2625,2625,2625,201
|
|
20230831,135500,833174495,2625,2625,2625,2625,201
|
|
20230831,135400,832646870,2625,2625,2625,2625,897
|
|
20230831,135300,830292245,2625,2620,2625,2620,704
|
|
20230831,135200,828447660,2620,2625,2625,2620,998
|
|
20230831,135100,825830370,2615,2625,2625,2615,454
|
|
20230831,135000,824641140,2625,2625,2625,2625,225
|
|
20230831,134900,824050515,2625,2620,2625,2620,766
|
|
20230831,134800,822041155,2620,2620,2620,2620,204
|
|
20230831,134700,821506675,2620,2625,2625,2620,636
|
|
20230831,134600,819837195,2615,2615,2615,2615,13
|
|
20230831,134500,819803200,2615,2615,2615,2615,0
|
|
20230831,134400,819803200,2615,2625,2625,2615,833
|
|
20230831,134300,817618865,2625,2625,2625,2625,205
|
|
20230831,134200,817080740,2625,2625,2625,2625,731
|
|
20230831,134100,815161865,2625,2625,2625,2625,530
|
|
20230831,134000,813770615,2625,2625,2625,2620,200
|
|
20230831,133900,813245665,2625,2625,2625,2625,504
|
|
20230831,133800,811922665,2610,2620,2620,2610,216
|
|
20230831,133700,811356785,2620,2625,2625,2620,777
|
|
20230831,133600,809320545,2625,2620,2625,2615,1225
|
|
20230831,133500,806115655,2620,2620,2625,2620,339
|
|
20230831,133400,805226695,2620,2620,2620,2620,502
|
|
20230831,133300,803911455,2615,2615,2615,2615,0
|
|
20230831,133200,803911455,2615,2615,2620,2615,434
|
|
20230831,133100,802774395,2615,2615,2615,2615,219
|
|
20230831,133000,802201710,2615,2615,2615,2615,167
|
|
20230831,132900,801765005,2615,2620,2620,2615,425
|
|
20230831,132800,800651555,2625,2625,2625,2625,3
|
|
20230831,132700,800643680,2625,2625,2625,2625,514
|
|
20230831,132600,799294430,2625,2625,2625,2625,2
|
|
20230831,132500,799289180,2625,2625,2625,2625,51
|
|
20230831,132400,799155305,2625,2625,2625,2625,519
|
|
20230831,132300,797792930,2610,2625,2625,2610,302
|
|
20230831,132200,797004620,2620,2625,2625,2620,476
|
|
20230831,132100,795755420,2625,2625,2625,2625,1
|
|
20230831,132000,795752795,2610,2620,2620,2610,275
|
|
20230831,131900,795034680,2620,2620,2625,2615,584
|
|
20230831,131800,793501795,2620,2620,2620,2620,101
|
|
20230831,131700,793237175,2620,2620,2620,2620,399
|
|
20230831,131600,792191795,2610,2615,2615,2610,222
|
|
20230831,131500,791612370,2615,2615,2615,2615,701
|
|
20230831,131400,789779255,2615,2610,2615,2605,7919
|
|
20230831,131300,769111975,2610,2615,2615,2610,1020
|
|
20230831,131200,766449720,2615,2615,2615,2610,874
|
|
20230831,131100,764164415,2615,2615,2615,2615,6
|
|
20230831,131000,764148725,2625,2620,2625,2620,431
|
|
20230831,130900,763019500,2625,2615,2625,2615,2692
|
|
20230831,130800,755979910,2625,2625,2625,2625,0
|
|
20230831,130700,755979910,2625,2625,2625,2625,439
|
|
20230831,130600,754827535,2625,2620,2625,2615,262
|
|
20230831,130500,754142205,2625,2625,2625,2625,509
|
|
20230831,130400,752806080,2615,2615,2615,2615,0
|
|
20230831,130300,752806080,2615,2625,2625,2615,387
|
|
20230831,130200,751792260,2625,2625,2630,2625,443
|
|
20230831,130100,750627260,2625,2625,2625,2625,199
|
|
20230831,130000,750104885,2625,2625,2625,2625,3314
|
|
20230831,125900,741405635,2625,2625,2625,2625,2
|
|
20230831,125800,741400385,2625,2625,2625,2625,0
|
|
20230831,125700,741400385,2625,2625,2625,2625,3242
|
|
20230831,125600,732890135,2625,2625,2625,2625,2
|
|
20230831,125500,732884885,2620,2625,2625,2620,573
|
|
20230831,125400,731381010,2625,2625,2625,2625,12
|
|
20230831,125300,731349510,2625,2625,2625,2625,0
|
|
20230831,125200,731349510,2625,2620,2625,2615,703
|
|
20230831,125100,729506690,2620,2620,2620,2620,5
|
|
20230831,125000,729493590,2620,2620,2625,2620,400
|
|
20230831,124900,728443690,2620,2620,2620,2620,429
|
|
20230831,124800,727319710,2625,2625,2625,2625,190
|
|
20230831,124700,726820960,2625,2620,2625,2620,979
|
|
20230831,124600,724253990,2620,2620,2620,2620,5
|
|
20230831,124500,724240890,2620,2620,2620,2620,462
|
|
20230831,124400,723030450,2620,2620,2620,2620,2
|
|
20230831,124300,723025210,2615,2620,2620,2615,235
|
|
20230831,124200,722410660,2620,2620,2620,2620,461
|
|
20230831,124100,721202840,2620,2620,2620,2620,1
|
|
20230831,124000,721200220,2620,2620,2620,2620,393
|
|
20230831,123900,720170560,2620,2620,2620,2620,11
|
|
20230831,123800,720141740,2620,2620,2620,2620,0
|
|
20230831,123700,720141740,2620,2615,2620,2615,966
|
|
20230831,123600,717613095,2615,2615,2615,2615,1
|
|
20230831,123500,717610480,2615,2615,2615,2610,4820
|
|
20230831,123400,705007280,2620,2620,2620,2620,8
|
|
20230831,123300,704986320,2620,2620,2620,2615,659
|
|
20230831,123200,703261390,2620,2620,2625,2620,1430
|
|
20230831,123100,699512675,2620,2620,2620,2620,30
|
|
20230831,123000,699434075,2625,2625,2625,2625,427
|
|
20230831,122900,698313200,2615,2615,2615,2615,336
|
|
20230831,122800,697434560,2625,2625,2625,2625,511
|
|
20230831,122700,696093185,2625,2620,2625,2620,629
|
|
20230831,122600,694442785,2620,2620,2620,2620,4694
|
|
20230831,122500,682144505,2620,2630,2630,2620,741
|
|
20230831,122400,680198775,2625,2625,2625,2625,147
|
|
20230831,122300,679812900,2620,2625,2625,2620,1422
|
|
20230831,122200,676086875,2625,2620,2630,2620,626
|
|
20230831,122100,674444845,2630,2625,2630,2625,80
|
|
20230831,122000,674234490,2630,2630,2630,2630,514
|
|
20230831,121900,672882670,2630,2625,2630,2625,36
|
|
20230831,121800,672788165,2630,2630,2630,2625,677
|
|
20230831,121700,671007810,2625,2625,2625,2625,5
|
|
20230831,121600,670994685,2620,2625,2625,2620,240
|
|
20230831,121500,670365835,2630,2630,2630,2630,558
|
|
20230831,121400,668898295,2620,2620,2630,2620,796
|
|
20230831,121300,666812765,2620,2625,2625,2620,614
|
|
20230831,121200,665201365,2620,2620,2620,2620,0
|
|
20230831,121100,665201365,2620,2625,2625,2620,47
|
|
20230831,121000,665078140,2625,2625,2625,2625,442
|
|
20230831,120900,663917890,2630,2620,2630,2620,248
|
|
20230831,120800,663268120,2630,2625,2630,2620,2408
|
|
20230831,120700,656937665,2625,2615,2625,2615,101
|
|
20230831,120600,656673540,2615,2620,2620,2615,1850
|
|
20230831,120500,651827555,2625,2625,2625,2625,532
|
|
20230831,120400,650431055,2625,2625,2625,2625,28
|
|
20230831,120300,650357555,2630,2630,2630,2615,644
|
|
20230831,120200,648667720,2630,2625,2630,2615,13997
|
|
20230831,120100,611944045,2625,2625,2625,2625,60
|
|
20230831,120000,611786545,2630,2630,2630,2630,1045
|
|
20230831,115900,609038195,2630,2630,2630,2630,0
|
|
20230831,115800,609038195,2630,2625,2630,2625,531
|
|
20230831,115700,607641975,2630,2630,2630,2630,95
|
|
20230831,115600,607392125,2635,2630,2635,2630,397
|
|
20230831,115500,606348005,2640,2640,2640,2640,437
|
|
20230831,115400,605194325,2640,2640,2640,2640,10
|
|
20230831,115300,605167925,2640,2625,2640,2625,550
|
|
20230831,115200,603715940,2625,2635,2635,2625,1335
|
|
20230831,115100,600201560,2635,2635,2635,2635,1
|
|
20230831,115000,600198925,2625,2630,2630,2625,401
|
|
20230831,114900,599144390,2625,2635,2635,2625,7
|
|
20230831,114800,599126005,2635,2635,2635,2635,452
|
|
20230831,114700,597934985,2635,2635,2635,2635,18
|
|
20230831,114600,597887555,2635,2630,2635,2630,148
|
|
20230831,114500,597498205,2630,2630,2630,2625,1537
|
|
20230831,114400,593457675,2630,2630,2630,2630,0
|
|
20230831,114300,593457675,2630,2635,2635,2630,1303
|
|
20230831,114200,590027860,2630,2635,2635,2630,502
|
|
20230831,114100,588707595,2630,2630,2630,2630,319
|
|
20230831,114000,587868625,2640,2635,2640,2635,397
|
|
20230831,113900,586820645,2640,2635,2640,2635,1037
|
|
20230831,113800,584083065,2635,2640,2640,2635,1101
|
|
20230831,113700,581179420,2635,2640,2640,2635,194
|
|
20230831,113600,580668225,2630,2640,2640,2630,455
|
|
20230831,113500,579470330,2640,2635,2640,2635,1686
|
|
20230831,113400,575025060,2635,2635,2635,2635,21
|
|
20230831,113300,574969725,2635,2635,2635,2635,723
|
|
20230831,113200,573064620,2635,2635,2635,2635,100
|
|
20230831,113100,572801120,2635,2635,2635,2635,918
|
|
20230831,113000,570382190,2635,2630,2635,2630,3575
|
|
20230831,112900,560977160,2630,2625,2630,2625,1938
|
|
20230831,112800,555880720,2625,2630,2630,2625,788
|
|
20230831,112700,553809575,2630,2625,2630,2625,53
|
|
20230831,112600,553670435,2630,2630,2630,2625,2740
|
|
20230831,112500,546465845,2630,2630,2630,2630,0
|
|
20230831,112400,546465845,2630,2625,2630,2625,206
|
|
20230831,112300,545925090,2625,2625,2630,2625,562
|
|
20230831,112200,544447165,2625,2625,2625,2625,7
|
|
20230831,112100,544428790,2625,2630,2630,2625,565
|
|
20230831,112000,542943615,2625,2630,2630,2625,2580
|
|
20230831,111900,536171035,2625,2630,2630,2625,2015
|
|
20230831,111800,530879130,2630,2630,2630,2630,3113
|
|
20230831,111700,522691940,2625,2625,2625,2625,339
|
|
20230831,111600,521802065,2625,2630,2630,2625,762
|
|
20230831,111500,519798010,2630,2630,2630,2630,15
|
|
20230831,111400,519758560,2630,2625,2630,2625,1401
|
|
20230831,111300,516080925,2630,2625,2630,2625,3080
|
|
20230831,111200,507993865,2630,2630,2630,2630,902
|
|
20230831,111100,505621605,2630,2630,2630,2630,553
|
|
20230831,111000,504167215,2630,2630,2630,2630,54
|
|
20230831,110900,504025195,2625,2630,2630,2625,117
|
|
20230831,110800,503717665,2630,2630,2630,2630,586
|
|
20230831,110700,502176485,2630,2630,2630,2630,8
|
|
20230831,110600,502155445,2625,2630,2630,2620,1104
|
|
20230831,110500,499255885,2625,2625,2625,2625,23
|
|
20230831,110400,499195510,2625,2625,2625,2625,202
|
|
20230831,110300,498665260,2630,2630,2630,2630,445
|
|
20230831,110200,497494910,2630,2630,2630,2630,0
|
|
20230831,110100,497494910,2630,2630,2630,2630,456
|
|
20230831,110000,496295630,2630,2630,2630,2630,289
|
|
20230831,105900,495535560,2630,2630,2630,2630,343
|
|
20230831,105800,494633470,2630,2625,2630,2625,829
|
|
20230831,105700,492454700,2625,2625,2625,2625,175
|
|
20230831,105600,491995325,2625,2620,2625,2620,1265
|
|
20230831,105500,488677505,2620,2625,2625,2620,482
|
|
20230831,105400,487413095,2625,2630,2630,2625,545
|
|
20230831,105300,485980950,2630,2625,2630,2625,605
|
|
20230831,105200,484389975,2625,2625,2625,2625,650
|
|
20230831,105100,482683725,2625,2630,2630,2620,903
|
|
20230831,105000,480311925,2630,2630,2630,2625,862
|
|
20230831,104900,478048360,2630,2630,2630,2630,285
|
|
20230831,104800,477298810,2630,2630,2630,2625,4294
|
|
20230831,104700,466022555,2630,2630,2630,2630,159
|
|
20230831,104600,465604385,2630,2630,2630,2625,666
|
|
20230831,104500,463854725,2630,2625,2630,2625,510
|
|
20230831,104400,462515970,2630,2630,2630,2630,109
|
|
20230831,104300,462229300,2630,2625,2630,2625,1413
|
|
20230831,104200,458517395,2625,2625,2625,2625,110
|
|
20230831,104100,458228645,2625,2630,2630,2625,3276
|
|
20230831,104000,449624180,2625,2625,2625,2625,1167
|
|
20230831,103900,446560805,2625,2625,2625,2625,387
|
|
20230831,103800,445544930,2625,2620,2625,2620,2085
|
|
20230831,103700,440080170,2620,2620,2620,2620,1500
|
|
20230831,103600,436150170,2620,2625,2625,2620,1883
|
|
20230831,103500,431212365,2620,2625,2625,2620,1215
|
|
20230831,103400,428028035,2625,2625,2625,2625,753
|
|
20230831,103300,426051410,2620,2620,2620,2615,454
|
|
20230831,103200,424863070,2620,2620,2620,2620,405
|
|
20230831,103100,423801970,2620,2620,2620,2615,1571
|
|
20230831,103000,419687395,2620,2620,2620,2620,167
|
|
20230831,102900,419249855,2620,2615,2620,2615,710
|
|
20230831,102800,417389700,2615,2615,2625,2610,1388
|
|
20230831,102700,413761120,2620,2615,2620,2615,507
|
|
20230831,102600,412434055,2620,2620,2620,2615,867
|
|
20230831,102500,410163055,2620,2625,2625,2615,308
|
|
20230831,102400,409356245,2620,2620,2625,2615,1608
|
|
20230831,102300,405144025,2620,2625,2625,2620,337
|
|
20230831,102200,404260340,2615,2615,2625,2615,2560
|
|
20230831,102100,397560540,2620,2620,2625,2615,1274
|
|
20230831,102000,394221275,2605,2615,2620,2605,1357
|
|
20230831,101900,390670640,2600,2615,2625,2600,10917
|
|
20230831,101800,362162100,2615,2620,2625,2615,2349
|
|
20230831,101700,356009620,2620,2620,2620,2620,573
|
|
20230831,101600,354508360,2620,2620,2620,2615,3787
|
|
20230831,101500,344588730,2620,2620,2620,2615,612
|
|
20230831,101400,342986275,2620,2615,2620,2615,1216
|
|
20230831,101300,339805245,2615,2615,2615,2605,1619
|
|
20230831,101200,335577800,2605,2610,2615,2605,555
|
|
20230831,101100,334129435,2605,2610,2615,2605,878
|
|
20230831,101000,331838690,2610,2605,2615,2605,879
|
|
20230831,100900,329545095,2605,2615,2615,2605,7249
|
|
20230831,100800,310653940,2610,2605,2615,2605,1499
|
|
20230831,100700,306741700,2615,2610,2620,2610,151
|
|
20230831,100600,306347550,2610,2610,2620,2610,704
|
|
20230831,100500,304504980,2610,2610,2610,2610,221
|
|
20230831,100400,303928170,2610,2610,2620,2610,1840
|
|
20230831,100300,299120075,2610,2610,2615,2610,127
|
|
20230831,100200,298788380,2610,2610,2610,2605,362
|
|
20230831,100100,297843680,2610,2615,2620,2610,299
|
|
20230831,100000,297062025,2615,2615,2615,2610,86
|
|
20230831,095900,296837345,2610,2610,2615,2610,161
|
|
20230831,095800,296416885,2610,2610,2620,2610,1179
|
|
20230831,095700,293339060,2610,2615,2620,2610,323
|
|
20230831,095600,292495955,2610,2610,2610,2610,371
|
|
20230831,095500,291527645,2610,2610,2610,2610,763
|
|
20230831,095400,289536215,2610,2605,2610,2605,325
|
|
20230831,095300,288689585,2610,2610,2610,2610,201
|
|
20230831,095200,288164975,2610,2610,2610,2610,3
|
|
20230831,095100,288157145,2615,2615,2615,2615,250
|
|
20230831,095000,287503395,2615,2605,2615,2605,207
|
|
20230831,094900,286964060,2600,2630,2630,2600,14470
|
|
20230831,094800,249229980,2630,2610,2630,2610,6698
|
|
20230831,094700,231696110,2610,2615,2615,2610,679
|
|
20230831,094600,229922015,2615,2615,2615,2615,32
|
|
20230831,094500,229838335,2610,2610,2610,2610,150
|
|
20230831,094400,229446835,2610,2610,2610,2610,3302
|
|
20230831,094300,220828615,2615,2615,2615,2615,92
|
|
20230831,094200,220588035,2615,2615,2615,2610,174
|
|
20230831,094100,220133525,2615,2615,2620,2610,8432
|
|
20230831,094000,198109265,2620,2620,2620,2620,3128
|
|
20230831,093900,189913905,2620,2620,2620,2615,183
|
|
20230831,093800,189434945,2615,2620,2620,2615,1326
|
|
20230831,093700,185964460,2620,2620,2620,2620,7
|
|
20230831,093600,185946120,2620,2620,2620,2620,269
|
|
20230831,093500,185241340,2620,2620,2620,2620,13
|
|
20230831,093400,185207280,2620,2620,2620,2615,394
|
|
20230831,093300,184176955,2615,2620,2620,2615,6390
|
|
20230831,093200,167444805,2620,2635,2635,2620,2099
|
|
20230831,093100,161926625,2635,2640,2640,2630,28
|
|
20230831,093000,161852810,2620,2620,2620,2620,203
|
|
20230831,092900,161320950,2640,2640,2640,2630,16
|
|
20230831,092800,161278740,2620,2625,2625,2620,663
|
|
20230831,092700,159538665,2625,2620,2625,2620,2569
|
|
20230831,092600,152802850,2620,2625,2625,2620,194
|
|
20230831,092500,152294050,2625,2625,2625,2620,131
|
|
20230831,092400,151950680,2625,2625,2625,2625,418
|
|
20230831,092300,150853430,2625,2625,2625,2620,366
|
|
20230831,092200,149893750,2625,2630,2630,2620,999
|
|
20230831,092100,147271970,2630,2630,2630,2630,18
|
|
20230831,092000,147224630,2630,2635,2635,2630,3535
|
|
20230831,091900,137924570,2630,2630,2630,2630,0
|
|
20230831,091800,137924570,2630,2630,2630,2630,100
|
|
20230831,091700,137661570,2640,2630,2640,2630,124
|
|
20230831,091600,137334220,2625,2625,2625,2625,3016
|
|
20230831,091500,129417220,2625,2625,2625,2625,1
|
|
20230831,091400,129414595,2625,2625,2625,2620,2275
|
|
20230831,091300,123454065,2625,2620,2625,2620,58
|
|
20230831,091200,123302045,2620,2630,2630,2620,3849
|
|
20230831,091100,113196635,2635,2640,2640,2635,3060
|
|
20230831,091000,105133525,2640,2640,2640,2635,1304
|
|
20230831,090900,101694215,2640,2640,2640,2635,212
|
|
20230831,090800,101134540,2645,2645,2645,2635,1056
|
|
20230831,090700,98341470,2640,2640,2645,2640,1265
|
|
20230831,090600,95001750,2640,2640,2645,2640,634
|
|
20230831,090500,93327400,2640,2650,2650,2640,1562
|
|
20230831,090400,89203690,2650,2635,2650,2630,3489
|
|
20230831,090300,80022655,2640,2630,2640,2630,14922
|
|
20230831,090200,40776795,2630,2655,2655,2630,9699
|
|
20230831,090100,15160660,2660,2640,2660,2640,20
|
|
20230831,090000,15107820,2640,2650,2650,2640,5703
|