644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,194100,1355194635,2665,2665,2665,2665,14300
|
|
20230901,194000,1355194635,2665,2665,2665,2665,0
|
|
20230901,193900,1355194635,2665,2665,2665,2665,0
|
|
20230901,193800,1355194635,2665,2665,2665,2665,0
|
|
20230901,193700,1355194635,2665,2665,2665,2665,0
|
|
20230901,193600,1355194635,2665,2665,2665,2665,0
|
|
20230901,193500,1355194635,2665,2665,2665,2665,0
|
|
20230901,193400,1355194635,2665,2665,2665,2665,0
|
|
20230901,193300,1355194635,2665,2665,2665,2665,0
|
|
20230901,193200,1355194635,2665,2665,2665,2665,0
|
|
20230901,193100,1355194635,2665,2665,2665,2665,0
|
|
20230901,193000,1355194635,2665,2665,2665,2665,0
|
|
20230901,192900,1355194635,2665,2665,2665,2665,0
|
|
20230901,192800,1355194635,2665,2665,2665,2665,0
|
|
20230901,192700,1355194635,2665,2665,2665,2665,0
|
|
20230901,192600,1355194635,2665,2665,2665,2665,0
|
|
20230901,192500,1355194635,2665,2665,2665,2665,0
|
|
20230901,192400,1355194635,2665,2665,2665,2665,0
|
|
20230901,192300,1355194635,2665,2665,2665,2665,0
|
|
20230901,192200,1355194635,2665,2665,2665,2665,0
|
|
20230901,192100,1355194635,2665,2665,2665,2665,0
|
|
20230901,192000,1355194635,2665,2665,2665,2665,0
|
|
20230901,191900,1355194635,2665,2665,2665,2665,0
|
|
20230901,191800,1355194635,2665,2665,2665,2665,0
|
|
20230901,191700,1355194635,2665,2665,2665,2665,0
|
|
20230901,191600,1355194635,2665,2665,2665,2665,0
|
|
20230901,191500,1355194635,2665,2665,2665,2665,0
|
|
20230901,191400,1355194635,2665,2665,2665,2665,0
|
|
20230901,191300,1355194635,2665,2665,2665,2665,0
|
|
20230901,191200,1355194635,2665,2665,2665,2665,0
|
|
20230901,191100,1355194635,2665,2665,2665,2665,14300
|
|
20230901,191000,1355194635,2665,2665,2665,2665,0
|
|
20230901,190900,1355194635,2665,2665,2665,2665,0
|
|
20230901,190800,1355194635,2665,2665,2665,2665,0
|
|
20230901,190700,1355194635,2665,2665,2665,2665,0
|
|
20230901,190600,1355194635,2665,2665,2665,2665,0
|
|
20230901,190500,1355194635,2665,2665,2665,2665,0
|
|
20230901,190400,1355194635,2665,2665,2665,2665,0
|
|
20230901,190300,1355194635,2665,2665,2665,2665,0
|
|
20230901,190200,1355194635,2665,2665,2665,2665,0
|
|
20230901,190100,1355194635,2665,2665,2665,2665,0
|
|
20230901,190000,1355194635,2665,2665,2665,2665,0
|
|
20230901,185900,1355194635,2665,2665,2665,2665,0
|
|
20230901,185800,1355194635,2665,2665,2665,2665,0
|
|
20230901,185700,1355194635,2665,2665,2665,2665,0
|
|
20230901,185600,1355194635,2665,2665,2665,2665,0
|
|
20230901,185500,1355194635,2665,2665,2665,2665,0
|
|
20230901,185400,1355194635,2665,2665,2665,2665,0
|
|
20230901,185300,1355194635,2665,2665,2665,2665,0
|
|
20230901,185200,1355194635,2665,2665,2665,2665,0
|
|
20230901,185100,1355194635,2665,2665,2665,2665,0
|
|
20230901,185000,1355194635,2665,2665,2665,2665,0
|
|
20230901,184900,1355194635,2665,2665,2665,2665,0
|
|
20230901,184800,1355194635,2665,2665,2665,2665,0
|
|
20230901,184700,1355194635,2665,2665,2665,2665,0
|
|
20230901,184600,1355194635,2665,2665,2665,2665,0
|
|
20230901,184500,1355194635,2665,2665,2665,2665,0
|
|
20230901,184400,1355194635,2665,2665,2665,2665,0
|
|
20230901,184300,1355194635,2665,2665,2665,2665,0
|
|
20230901,184200,1355194635,2665,2665,2665,2665,0
|
|
20230901,184100,1355194635,2665,2665,2665,2665,14300
|
|
20230901,184000,1355194635,2665,2665,2665,2665,0
|
|
20230901,183900,1355194635,2665,2665,2665,2665,0
|
|
20230901,183800,1355194635,2665,2665,2665,2665,0
|
|
20230901,183700,1355194635,2665,2665,2665,2665,0
|
|
20230901,183600,1355194635,2665,2665,2665,2665,0
|
|
20230901,183500,1355194635,2665,2665,2665,2665,0
|
|
20230901,183400,1355194635,2665,2665,2665,2665,0
|
|
20230901,183300,1355194635,2665,2665,2665,2665,0
|
|
20230901,183200,1355194635,2665,2665,2665,2665,0
|
|
20230901,183100,1355194635,2665,2665,2665,2665,0
|
|
20230901,183000,1355194635,2665,2665,2665,2665,0
|
|
20230901,182900,1355194635,2665,2665,2665,2665,0
|
|
20230901,182800,1355194635,2665,2665,2665,2665,0
|
|
20230901,182700,1355194635,2665,2665,2665,2665,0
|
|
20230901,182600,1355194635,2665,2665,2665,2665,0
|
|
20230901,182500,1355194635,2665,2665,2665,2665,0
|
|
20230901,182400,1355194635,2665,2665,2665,2665,0
|
|
20230901,182300,1355194635,2665,2665,2665,2665,0
|
|
20230901,182200,1355194635,2665,2665,2665,2665,0
|
|
20230901,182100,1355194635,2665,2665,2665,2665,0
|
|
20230901,182000,1355194635,2665,2665,2665,2665,0
|
|
20230901,181900,1355194635,2665,2665,2665,2665,0
|
|
20230901,181800,1355194635,2665,2665,2665,2665,0
|
|
20230901,181700,1355194635,2665,2665,2665,2665,0
|
|
20230901,181600,1355194635,2665,2665,2665,2665,0
|
|
20230901,181500,1355194635,2665,2665,2665,2665,0
|
|
20230901,181400,1355194635,2665,2665,2665,2665,0
|
|
20230901,181300,1355194635,2665,2665,2665,2665,0
|
|
20230901,181200,1355194635,2665,2665,2665,2665,0
|
|
20230901,181100,1355194635,2665,2665,2665,2665,14300
|
|
20230901,181000,1355194635,2665,2665,2665,2665,0
|
|
20230901,180900,1355194635,2665,2665,2665,2665,0
|
|
20230901,180800,1355194635,2665,2665,2665,2665,0
|
|
20230901,180700,1355194635,2665,2665,2665,2665,0
|
|
20230901,180600,1355194635,2665,2665,2665,2665,0
|
|
20230901,180500,1355194635,2665,2665,2665,2665,0
|
|
20230901,180400,1355194635,2665,2665,2665,2665,0
|
|
20230901,180300,1355194635,2665,2665,2665,2665,0
|
|
20230901,180200,1355194635,2665,2665,2665,2665,0
|
|
20230901,180100,1355194635,2665,2665,2665,2665,0
|
|
20230901,180000,1355194635,2665,2665,2665,2665,0
|
|
20230901,175900,1355194635,2665,2665,2665,2665,0
|
|
20230901,175800,1355194635,2665,2665,2665,2665,0
|
|
20230901,175700,1355194635,2665,2665,2665,2665,0
|
|
20230901,175600,1355194635,2665,2665,2665,2665,0
|
|
20230901,175500,1355194635,2665,2665,2665,2665,0
|
|
20230901,175400,1355194635,2665,2665,2665,2665,0
|
|
20230901,175300,1355194635,2665,2665,2665,2665,0
|
|
20230901,175200,1355194635,2665,2665,2665,2665,0
|
|
20230901,175100,1355194635,2665,2665,2665,2665,0
|
|
20230901,175000,1355194635,2665,2665,2665,2665,0
|
|
20230901,174900,1355194635,2665,2665,2665,2665,0
|
|
20230901,174800,1355194635,2665,2665,2665,2665,0
|
|
20230901,174700,1355194635,2665,2665,2665,2665,0
|
|
20230901,174600,1355194635,2665,2665,2665,2665,0
|
|
20230901,174500,1355194635,2665,2665,2665,2665,0
|
|
20230901,174400,1355194635,2665,2665,2665,2665,0
|
|
20230901,174300,1355194635,2665,2665,2665,2665,0
|
|
20230901,174200,1355194635,2665,2665,2665,2665,0
|
|
20230901,174100,1355194635,2665,2665,2665,2665,14300
|
|
20230901,174000,1355194635,2665,2665,2665,2665,0
|
|
20230901,173900,1355194635,2665,2665,2665,2665,0
|
|
20230901,173800,1355194635,2665,2665,2665,2665,0
|
|
20230901,173700,1355194635,2665,2665,2665,2665,0
|
|
20230901,173600,1355194635,2665,2665,2665,2665,0
|
|
20230901,173500,1355194635,2665,2665,2665,2665,0
|
|
20230901,173400,1355194635,2665,2665,2665,2665,0
|
|
20230901,173300,1355194635,2665,2665,2665,2665,0
|
|
20230901,173200,1355194635,2665,2665,2665,2665,0
|
|
20230901,173100,1355194635,2665,2665,2665,2665,0
|
|
20230901,173000,1355194635,2665,2665,2665,2665,0
|
|
20230901,172900,1355194635,2665,2665,2665,2665,0
|
|
20230901,172800,1355194635,2665,2665,2665,2665,0
|
|
20230901,172700,1355194635,2665,2665,2665,2665,0
|
|
20230901,172600,1355194635,2665,2665,2665,2665,0
|
|
20230901,172500,1355194635,2665,2665,2665,2665,0
|
|
20230901,172400,1355194635,2665,2665,2665,2665,0
|
|
20230901,172300,1355194635,2665,2665,2665,2665,0
|
|
20230901,172200,1355194635,2665,2665,2665,2665,0
|
|
20230901,172100,1355194635,2665,2665,2665,2665,0
|
|
20230901,172000,1355194635,2665,2665,2665,2665,0
|
|
20230901,171900,1355194635,2665,2665,2665,2665,0
|
|
20230901,171800,1355194635,2665,2665,2665,2665,0
|
|
20230901,171700,1355194635,2665,2665,2665,2665,0
|
|
20230901,171600,1355194635,2665,2665,2665,2665,0
|
|
20230901,171500,1355194635,2665,2665,2665,2665,0
|
|
20230901,171400,1355194635,2665,2665,2665,2665,0
|
|
20230901,171300,1355194635,2665,2665,2665,2665,0
|
|
20230901,171200,1355194635,2665,2665,2665,2665,0
|
|
20230901,171100,1355194635,2665,2665,2665,2665,14300
|
|
20230901,171000,1355194635,2665,2665,2665,2665,0
|
|
20230901,170900,1355194635,2665,2665,2665,2665,0
|
|
20230901,170800,1355194635,2665,2665,2665,2665,0
|
|
20230901,170700,1355194635,2665,2665,2665,2665,0
|
|
20230901,170600,1355194635,2665,2665,2665,2665,0
|
|
20230901,170500,1355194635,2665,2665,2665,2665,0
|
|
20230901,170400,1355194635,2665,2665,2665,2665,0
|
|
20230901,170300,1355194635,2665,2665,2665,2665,0
|
|
20230901,170200,1355194635,2665,2665,2665,2665,0
|
|
20230901,170100,1355194635,2665,2665,2665,2665,0
|
|
20230901,170000,1355194635,2665,2665,2665,2665,0
|
|
20230901,165900,1355194635,2665,2665,2665,2665,0
|
|
20230901,165800,1355194635,2665,2665,2665,2665,0
|
|
20230901,165700,1355194635,2665,2665,2665,2665,0
|
|
20230901,165600,1355194635,2665,2665,2665,2665,0
|
|
20230901,165500,1355194635,2665,2665,2665,2665,0
|
|
20230901,165400,1355194635,2665,2665,2665,2665,0
|
|
20230901,165300,1355194635,2665,2665,2665,2665,0
|
|
20230901,165200,1355194635,2665,2665,2665,2665,0
|
|
20230901,165100,1355194635,2665,2665,2665,2665,0
|
|
20230901,165000,1355194635,2665,2665,2665,2665,0
|
|
20230901,164900,1355194635,2665,2665,2665,2665,0
|
|
20230901,164800,1355194635,2665,2665,2665,2665,0
|
|
20230901,164700,1355194635,2665,2665,2665,2665,0
|
|
20230901,164600,1355194635,2665,2665,2665,2665,0
|
|
20230901,164500,1355194635,2665,2665,2665,2665,0
|
|
20230901,164400,1355194635,2665,2665,2665,2665,0
|
|
20230901,164300,1355194635,2665,2665,2665,2665,0
|
|
20230901,164200,1355194635,2665,2665,2665,2665,0
|
|
20230901,164100,1355194635,2665,2665,2665,2665,14300
|
|
20230901,164000,1355194635,2665,2665,2665,2665,0
|
|
20230901,163900,1355194635,2665,2665,2665,2665,0
|
|
20230901,163800,1355194635,2665,2665,2665,2665,0
|
|
20230901,163700,1355194635,2665,2665,2665,2665,0
|
|
20230901,163600,1355194635,2665,2665,2665,2665,0
|
|
20230901,163500,1355194635,2665,2665,2665,2665,0
|
|
20230901,163400,1355194635,2665,2665,2665,2665,0
|
|
20230901,163300,1355194635,2665,2665,2665,2665,0
|
|
20230901,163200,1355194635,2665,2665,2665,2665,0
|
|
20230901,163100,1355194635,2665,2665,2665,2665,0
|
|
20230901,163000,1355194635,2665,2665,2665,2665,0
|
|
20230901,162900,1355194635,2665,2665,2665,2665,0
|
|
20230901,162800,1355194635,2665,2665,2665,2665,0
|
|
20230901,162700,1355194635,2665,2665,2665,2665,0
|
|
20230901,162600,1355194635,2665,2665,2665,2665,0
|
|
20230901,162500,1355194635,2665,2665,2665,2665,0
|
|
20230901,162400,1355194635,2665,2665,2665,2665,0
|
|
20230901,162300,1355194635,2665,2665,2665,2665,0
|
|
20230901,162200,1355194635,2665,2665,2665,2665,0
|
|
20230901,162100,1355194635,2665,2665,2665,2665,0
|
|
20230901,162000,1355194635,2665,2665,2665,2665,0
|
|
20230901,161900,1355194635,2665,2665,2665,2665,0
|
|
20230901,161800,1355194635,2665,2665,2665,2665,0
|
|
20230901,161700,1355194635,2665,2665,2665,2665,0
|
|
20230901,161600,1355194635,2665,2665,2665,2665,0
|
|
20230901,161500,1355194635,2665,2665,2665,2665,0
|
|
20230901,161400,1355194635,2665,2665,2665,2665,0
|
|
20230901,161300,1355194635,2665,2665,2665,2665,0
|
|
20230901,161200,1355194635,2665,2665,2665,2665,0
|
|
20230901,161100,1355194635,2665,2665,2665,2665,14300
|
|
20230901,161000,1355194635,2665,2665,2665,2665,0
|
|
20230901,160900,1355194635,2665,2665,2665,2665,0
|
|
20230901,160800,1355194635,2665,2665,2665,2665,0
|
|
20230901,160700,1355194635,2665,2665,2665,2665,0
|
|
20230901,160600,1355194635,2665,2665,2665,2665,0
|
|
20230901,160500,1355194635,2665,2665,2665,2665,0
|
|
20230901,160400,1355194635,2665,2665,2665,2665,0
|
|
20230901,160300,1355194635,2665,2665,2665,2665,0
|
|
20230901,160200,1355194635,2665,2665,2665,2665,0
|
|
20230901,160100,1355194635,2665,2665,2665,2665,0
|
|
20230901,160000,1355194635,2665,2665,2665,2665,0
|
|
20230901,155900,1355194635,2665,2665,2665,2665,0
|
|
20230901,155800,1355194635,2665,2665,2665,2665,0
|
|
20230901,155700,1355194635,2665,2665,2665,2665,0
|
|
20230901,155600,1355194635,2665,2665,2665,2665,0
|
|
20230901,155500,1355194635,2665,2665,2665,2665,0
|
|
20230901,155400,1355194635,2665,2665,2665,2665,0
|
|
20230901,155300,1355194635,2665,2665,2665,2665,0
|
|
20230901,155200,1355194635,2665,2665,2665,2665,0
|
|
20230901,155100,1355194635,2665,2665,2665,2665,0
|
|
20230901,155000,1355194635,2665,2665,2665,2665,0
|
|
20230901,154900,1355194635,2665,2665,2665,2665,0
|
|
20230901,154800,1355194635,2665,2665,2665,2665,0
|
|
20230901,154700,1355194635,2665,2665,2665,2665,0
|
|
20230901,154600,1355194635,2665,2665,2665,2665,0
|
|
20230901,154500,1355194635,2665,2665,2665,2665,0
|
|
20230901,154400,1355194635,2665,2665,2665,2665,0
|
|
20230901,154300,1355194635,2665,2665,2665,2665,0
|
|
20230901,154200,1355194635,2665,2665,2665,2665,0
|
|
20230901,154100,1355194635,2665,2665,2665,2665,14300
|
|
20230901,154000,1355194635,2665,2665,2665,2665,0
|
|
20230901,153900,1355194635,2665,2665,2665,2665,0
|
|
20230901,153800,1355194635,2665,2665,2665,2665,0
|
|
20230901,153700,1355194635,2665,2665,2665,2665,0
|
|
20230901,153600,1355194635,2665,2665,2665,2665,0
|
|
20230901,153500,1355194635,2665,2665,2665,2665,0
|
|
20230901,153400,1355194635,2665,2665,2665,2665,0
|
|
20230901,153300,1355194635,2665,2665,2665,2665,0
|
|
20230901,153200,1355194635,2665,2665,2665,2665,0
|
|
20230901,153100,1355194635,2665,2665,2665,2665,0
|
|
20230901,153000,1355194635,2665,2665,2665,2665,14300
|
|
20230901,152900,1317085135,2660,2660,2660,2660,0
|
|
20230901,152800,1317085135,2660,2660,2660,2660,0
|
|
20230901,152700,1317085135,2660,2660,2660,2660,0
|
|
20230901,152600,1317085135,2660,2660,2660,2660,0
|
|
20230901,152500,1317085135,2660,2660,2660,2660,0
|
|
20230901,152400,1317085135,2660,2660,2660,2660,0
|
|
20230901,152300,1317085135,2660,2660,2660,2660,0
|
|
20230901,152200,1317085135,2660,2660,2660,2660,0
|
|
20230901,152100,1317085135,2660,2660,2660,2660,0
|
|
20230901,152000,1317085135,2660,2660,2660,2660,0
|
|
20230901,151900,1317085135,2660,2655,2660,2655,1172
|
|
20230901,151800,1313969810,2660,2660,2660,2655,1975
|
|
20230901,151700,1308716645,2660,2660,2660,2655,3083
|
|
20230901,151600,1300521075,2655,2655,2660,2655,610
|
|
20230901,151500,1298898650,2655,2660,2660,2655,1206
|
|
20230901,151400,1295690865,2660,2655,2660,2650,1046
|
|
20230901,151300,1292917480,2660,2660,2660,2650,1879
|
|
20230901,151200,1287923010,2660,2660,2660,2660,1144
|
|
20230901,151100,1284879970,2660,2655,2660,2655,951
|
|
20230901,151000,1282351665,2660,2655,2660,2655,807
|
|
20230901,150900,1280206210,2655,2660,2660,2655,1039
|
|
20230901,150800,1277444450,2655,2660,2660,2650,855
|
|
20230901,150700,1275171680,2660,2655,2660,2655,1264
|
|
20230901,150600,1271812400,2655,2650,2655,2650,1479
|
|
20230901,150500,1267890050,2655,2650,2655,2650,2313
|
|
20230901,150400,1261749185,2650,2655,2655,2650,1817
|
|
20230901,150300,1256928400,2655,2655,2655,2655,947
|
|
20230901,150200,1254414115,2655,2655,2655,2655,3144
|
|
20230901,150100,1246066795,2655,2655,2655,2655,1219
|
|
20230901,150000,1242830350,2655,2655,2655,2655,597
|
|
20230901,145900,1241245315,2655,2655,2655,2655,1180
|
|
20230901,145800,1238112415,2655,2650,2655,2645,1427
|
|
20230901,145700,1234331600,2650,2650,2650,2650,572
|
|
20230901,145600,1232815800,2650,2650,2650,2645,2851
|
|
20230901,145500,1225267165,2650,2650,2650,2650,1269
|
|
20230901,145400,1221904315,2650,2650,2650,2650,1572
|
|
20230901,145300,1217738515,2650,2650,2650,2645,1719
|
|
20230901,145200,1213183415,2650,2650,2650,2650,1664
|
|
20230901,145100,1208773815,2650,2650,2650,2650,907
|
|
20230901,145000,1206370265,2650,2650,2650,2650,1270
|
|
20230901,144900,1203004765,2650,2650,2650,2650,1145
|
|
20230901,144800,1199970515,2650,2650,2650,2650,650
|
|
20230901,144700,1198248015,2650,2655,2655,2645,3509
|
|
20230901,144600,1188958630,2655,2655,2655,2650,2576
|
|
20230901,144500,1182129355,2655,2660,2660,2655,1177
|
|
20230901,144400,1179001345,2660,2660,2660,2660,1155
|
|
20230901,144300,1175929045,2660,2660,2660,2655,1257
|
|
20230901,144200,1172585725,2660,2660,2660,2660,572
|
|
20230901,144100,1171064205,2660,2655,2660,2655,1171
|
|
20230901,144000,1167949355,2660,2660,2660,2660,603
|
|
20230901,143900,1166345375,2650,2665,2665,2640,6012
|
|
20230901,143800,1150451925,2660,2660,2660,2660,1170
|
|
20230901,143700,1147339725,2660,2660,2660,2660,1144
|
|
20230901,143600,1144296685,2660,2660,2660,2660,597
|
|
20230901,143500,1142708665,2660,2660,2660,2660,1169
|
|
20230901,143400,1139599125,2660,2660,2660,2655,1168
|
|
20230901,143300,1136492345,2660,2655,2660,2655,58
|
|
20230901,143200,1136338215,2655,2660,2660,2655,2573
|
|
20230901,143100,1129504040,2660,2660,2660,2660,1857
|
|
20230901,143000,1124564420,2660,2660,2660,2660,606
|
|
20230901,142900,1122952460,2660,2655,2660,2655,2006
|
|
20230901,142800,1117619310,2655,2660,2660,2655,2312
|
|
20230901,142700,1111477965,2660,2660,2660,2660,572
|
|
20230901,142600,1109956445,2660,2655,2660,2655,1169
|
|
20230901,142500,1106849890,2655,2655,2660,2655,1292
|
|
20230901,142400,1103416765,2655,2650,2660,2650,598
|
|
20230901,142300,1101826320,2655,2650,2660,2650,2153
|
|
20230901,142200,1096108575,2650,2650,2655,2645,1629
|
|
20230901,142100,1091796260,2660,2645,2660,2645,2529
|
|
20230901,142000,1085071785,2660,2645,2660,2635,22910
|
|
20230901,141900,1024406215,2645,2645,2645,2645,1194
|
|
20230901,141800,1021248085,2645,2640,2645,2640,574
|
|
20230901,141700,1019729860,2645,2645,2645,2645,1204
|
|
20230901,141600,1016545280,2645,2645,2645,2645,116
|
|
20230901,141500,1016238460,2645,2645,2645,2645,8
|
|
20230901,141400,1016217300,2640,2640,2640,2640,26
|
|
20230901,141300,1016148660,2640,2645,2645,2640,825
|
|
20230901,141200,1013970535,2645,2650,2650,2645,11805
|
|
20230901,141100,982738650,2655,2655,2655,2655,1
|
|
20230901,141000,982735995,2650,2650,2650,2650,24
|
|
20230901,140900,982672395,2650,2650,2650,2650,5
|
|
20230901,140800,982659145,2645,2660,2660,2645,76
|
|
20230901,140700,982457120,2660,2660,2660,2660,30
|
|
20230901,140600,982377320,2660,2660,2660,2660,32
|
|
20230901,140500,982292200,2660,2660,2660,2660,203
|
|
20230901,140400,981752220,2660,2660,2660,2655,2266
|
|
20230901,140300,975724665,2660,2660,2660,2660,35
|
|
20230901,140200,975631565,2640,2640,2640,2640,0
|
|
20230901,140100,975631565,2640,2645,2645,2640,200
|
|
20230901,140000,975103560,2665,2660,2665,2660,2728
|
|
20230901,135900,967833460,2640,2640,2665,2640,8339
|
|
20230901,135800,945695780,2640,2640,2640,2640,45
|
|
20230901,135700,945576980,2645,2645,2645,2645,0
|
|
20230901,135600,945576980,2645,2640,2645,2640,28
|
|
20230901,135500,945502925,2635,2645,2645,2635,800
|
|
20230901,135400,943394675,2645,2635,2645,2635,1280
|
|
20230901,135300,940021855,2635,2635,2635,2635,30
|
|
20230901,135200,939942805,2635,2630,2635,2630,1370
|
|
20230901,135100,936334830,2630,2630,2630,2630,0
|
|
20230901,135000,936334830,2630,2635,2635,2630,7195
|
|
20230901,134900,917411855,2635,2630,2635,2630,1271
|
|
20230901,134800,914069075,2630,2635,2635,2630,1543
|
|
20230901,134700,910003770,2630,2630,2630,2630,0
|
|
20230901,134600,910003770,2630,2630,2630,2630,0
|
|
20230901,134500,910003770,2630,2640,2640,2630,1406
|
|
20230901,134400,906297455,2640,2645,2645,2640,2100
|
|
20230901,134300,900743455,2645,2645,2645,2645,225
|
|
20230901,134200,900148330,2645,2640,2645,2640,107
|
|
20230901,134100,899865810,2635,2640,2640,2635,3069
|
|
20230901,134000,891778615,2640,2640,2640,2640,82
|
|
20230901,133900,891562135,2640,2640,2640,2640,63
|
|
20230901,133800,891395815,2640,2640,2640,2640,2495
|
|
20230901,133700,884809015,2650,2650,2650,2650,0
|
|
20230901,133600,884809015,2650,2650,2650,2650,27
|
|
20230901,133500,884737465,2650,2650,2650,2650,27
|
|
20230901,133400,884665915,2650,2650,2650,2650,2929
|
|
20230901,133300,876904065,2650,2640,2650,2640,697
|
|
20230901,133200,875061985,2650,2650,2650,2650,2
|
|
20230901,133100,875056685,2650,2650,2650,2650,125
|
|
20230901,133000,874725435,2650,2650,2650,2650,35
|
|
20230901,132900,874632685,2650,2650,2650,2650,1
|
|
20230901,132800,874630035,2650,2645,2650,2645,405
|
|
20230901,132700,873556795,2645,2645,2645,2645,508
|
|
20230901,132600,872213135,2650,2645,2650,2645,79
|
|
20230901,132500,872004175,2645,2645,2645,2645,25
|
|
20230901,132400,871938050,2645,2650,2650,2645,585
|
|
20230901,132300,870390710,2645,2645,2645,2645,62
|
|
20230901,132200,870226720,2645,2650,2650,2645,1598
|
|
20230901,132100,865995010,2650,2645,2650,2645,83
|
|
20230901,132000,865775460,2645,2650,2650,2645,169
|
|
20230901,131900,865328330,2650,2645,2650,2645,43
|
|
20230901,131800,865214580,2645,2645,2645,2645,92
|
|
20230901,131700,864971240,2645,2645,2650,2645,638
|
|
20230901,131600,863283720,2645,2645,2645,2645,1630
|
|
20230901,131500,858972370,2645,2650,2650,2645,154
|
|
20230901,131400,858564915,2650,2650,2650,2650,1
|
|
20230901,131300,858562265,2650,2650,2650,2645,2455
|
|
20230901,131200,852068260,2650,2650,2650,2650,48
|
|
20230901,131100,851941060,2650,2650,2650,2650,24
|
|
20230901,131000,851877460,2650,2650,2650,2650,32
|
|
20230901,130900,851792660,2650,2650,2655,2650,124
|
|
20230901,130800,851464055,2650,2650,2655,2650,402
|
|
20230901,130700,850398600,2655,2650,2655,2650,125
|
|
20230901,130600,850067345,2655,2655,2655,2650,80
|
|
20230901,130500,849855080,2650,2650,2650,2650,128
|
|
20230901,130400,849515880,2650,2650,2655,2650,399
|
|
20230901,130300,848458515,2655,2660,2660,2650,2648
|
|
20230901,130200,841441045,2660,2650,2660,2650,802
|
|
20230901,130100,839309565,2650,2650,2650,2650,24
|
|
20230901,130000,839245965,2650,2650,2650,2650,25
|
|
20230901,125900,839179715,2650,2650,2650,2650,19
|
|
20230901,125800,839129365,2650,2650,2650,2650,35
|
|
20230901,125700,839036615,2650,2655,2655,2650,13
|
|
20230901,125600,839002155,2655,2650,2655,2650,126
|
|
20230901,125500,838668125,2645,2645,2645,2645,0
|
|
20230901,125400,838668125,2645,2645,2645,2645,0
|
|
20230901,125300,838668125,2645,2650,2650,2645,118
|
|
20230901,125200,838355885,2660,2660,2660,2660,2
|
|
20230901,125100,838350565,2660,2645,2660,2645,624
|
|
20230901,125000,836699940,2650,2660,2660,2650,437
|
|
20230901,124900,835541550,2660,2660,2660,2660,100
|
|
20230901,124800,835275550,2660,2660,2660,2660,131
|
|
20230901,124700,834927090,2665,2665,2665,2665,0
|
|
20230901,124600,834927090,2665,2665,2665,2665,26
|
|
20230901,124500,834857800,2650,2665,2665,2650,70
|
|
20230901,124400,834671325,2665,2655,2665,2650,1231
|
|
20230901,124300,831409150,2655,2655,2655,2655,163
|
|
20230901,124200,830976385,2665,2665,2665,2665,5
|
|
20230901,124100,830963060,2665,2655,2665,2655,6532
|
|
20230901,124000,813566460,2655,2660,2660,2655,1351
|
|
20230901,123900,809977555,2660,2660,2660,2660,20
|
|
20230901,123800,809924355,2660,2660,2660,2660,75
|
|
20230901,123700,809724855,2655,2655,2655,2655,7
|
|
20230901,123600,809706270,2655,2655,2655,2655,2
|
|
20230901,123500,809700960,2660,2660,2660,2660,28
|
|
20230901,123400,809626480,2660,2655,2660,2655,44
|
|
20230901,123300,809509535,2655,2655,2655,2655,123
|
|
20230901,123200,809182970,2660,2660,2660,2660,112
|
|
20230901,123100,808885050,2660,2660,2660,2660,2645
|
|
20230901,123000,801849350,2660,2660,2660,2660,25
|
|
20230901,122900,801782850,2660,2660,2660,2660,0
|
|
20230901,122800,801782850,2660,2660,2660,2660,25
|
|
20230901,122700,801716350,2660,2660,2660,2660,100
|
|
20230901,122600,801450350,2650,2650,2650,2650,2051
|
|
20230901,122500,796015200,2650,2650,2650,2650,0
|
|
20230901,122400,796015200,2650,2650,2650,2650,0
|
|
20230901,122300,796015200,2650,2650,2655,2650,75
|
|
20230901,122200,795816445,2650,2650,2650,2650,972
|
|
20230901,122100,793240645,2660,2665,2665,2660,4389
|
|
20230901,122000,781565885,2665,2665,2665,2665,225
|
|
20230901,121900,780966260,2665,2665,2665,2665,5
|
|
20230901,121800,780952935,2665,2665,2665,2660,139
|
|
20230901,121700,780582505,2665,2665,2665,2665,357
|
|
20230901,121600,779631100,2665,2665,2665,2665,65
|
|
20230901,121500,779457875,2660,2665,2665,2660,2770
|
|
20230901,121400,772084575,2665,2665,2670,2665,526
|
|
20230901,121300,770680785,2665,2665,2670,2665,1216
|
|
20230901,121200,767439645,2665,2665,2670,2660,5733
|
|
20230901,121100,752160225,2665,2660,2665,2660,258
|
|
20230901,121000,751473795,2660,2655,2660,2655,19399
|
|
20230901,120900,699886785,2655,2655,2655,2655,665
|
|
20230901,120800,698121210,2655,2655,2655,2655,4087
|
|
20230901,120700,687270225,2655,2650,2655,2650,558
|
|
20230901,120600,685789025,2650,2650,2650,2650,446
|
|
20230901,120500,684607125,2650,2650,2650,2650,289
|
|
20230901,120400,683841275,2650,2650,2655,2650,12928
|
|
20230901,120300,649567070,2640,2640,2650,2640,6700
|
|
20230901,120200,631848620,2645,2640,2645,2640,763
|
|
20230901,120100,629832385,2635,2640,2640,2635,1398
|
|
20230901,120000,626147115,2640,2640,2640,2640,836
|
|
20230901,115900,623940075,2640,2640,2640,2640,474
|
|
20230901,115800,622688715,2640,2640,2640,2640,405
|
|
20230901,115700,621619515,2640,2640,2640,2640,10
|
|
20230901,115600,621593115,2640,2640,2640,2640,119
|
|
20230901,115500,621278955,2635,2635,2635,2635,0
|
|
20230901,115400,621278955,2635,2635,2635,2635,8
|
|
20230901,115300,621257875,2635,2635,2635,2635,382
|
|
20230901,115200,620251305,2635,2635,2635,2635,80
|
|
20230901,115100,620040505,2635,2635,2640,2635,329
|
|
20230901,115000,619173445,2640,2640,2640,2640,28
|
|
20230901,114900,619099525,2640,2640,2640,2640,50
|
|
20230901,114800,618967525,2635,2635,2635,2635,4
|
|
20230901,114700,618956985,2635,2640,2640,2635,505
|
|
20230901,114600,617626285,2640,2640,2640,2640,25
|
|
20230901,114500,617560285,2640,2640,2640,2640,25
|
|
20230901,114400,617494285,2640,2640,2640,2640,0
|
|
20230901,114300,617494285,2640,2640,2640,2640,75
|
|
20230901,114200,617296285,2640,2640,2640,2640,0
|
|
20230901,114100,617296285,2640,2640,2640,2640,28
|
|
20230901,114000,617222365,2635,2635,2635,2635,100
|
|
20230901,113900,616958865,2635,2635,2635,2635,8
|
|
20230901,113800,616937785,2635,2640,2640,2635,112
|
|
20230901,113700,616642515,2635,2635,2635,2635,1525
|
|
20230901,113600,612624140,2635,2635,2635,2635,53
|
|
20230901,113500,612484485,2630,2635,2635,2630,1061
|
|
20230901,113400,609693920,2635,2635,2635,2635,0
|
|
20230901,113300,609693920,2635,2635,2635,2630,1223
|
|
20230901,113200,606477290,2635,2635,2635,2635,3
|
|
20230901,113100,606469385,2630,2630,2630,2630,0
|
|
20230901,113000,606469385,2630,2630,2630,2630,50
|
|
20230901,112900,606337885,2630,2630,2630,2630,0
|
|
20230901,112800,606337885,2630,2635,2635,2630,608
|
|
20230901,112700,604738655,2635,2630,2635,2630,602
|
|
20230901,112600,603154270,2635,2630,2635,2630,378
|
|
20230901,112500,602159740,2630,2635,2635,2630,314
|
|
20230901,112400,601333795,2635,2630,2635,2630,299
|
|
20230901,112300,600546925,2630,2630,2630,2630,367
|
|
20230901,112200,599581715,2630,2630,2635,2630,1296
|
|
20230901,112100,596172135,2630,2630,2630,2630,1
|
|
20230901,112000,596169505,2630,2630,2630,2630,363
|
|
20230901,111900,595214815,2630,2630,2635,2630,767
|
|
20230901,111800,593196555,2635,2635,2635,2635,781
|
|
20230901,111700,591138620,2635,2635,2635,2630,863
|
|
20230901,111600,588866545,2635,2635,2635,2635,406
|
|
20230901,111500,587796735,2630,2635,2635,2630,305
|
|
20230901,111400,586994460,2635,2630,2635,2630,646
|
|
20230901,111300,585294020,2630,2630,2630,2630,1
|
|
20230901,111200,585291390,2630,2630,2630,2630,716
|
|
20230901,111100,583408310,2635,2630,2635,2630,980
|
|
20230901,111000,580827860,2630,2635,2635,2630,517
|
|
20230901,110900,579467290,2635,2630,2635,2630,1979
|
|
20230901,110800,574261120,2635,2635,2635,2630,806
|
|
20230901,110700,572140040,2635,2640,2640,2635,261
|
|
20230901,110600,571452155,2640,2635,2640,2635,3244
|
|
20230901,110500,562902245,2635,2640,2640,2635,290
|
|
20230901,110400,562137930,2640,2640,2640,2640,296
|
|
20230901,110300,561356490,2640,2640,2640,2640,60
|
|
20230901,110200,561198090,2640,2640,2640,2640,247
|
|
20230901,110100,560546010,2640,2640,2640,2640,69
|
|
20230901,110000,560363850,2640,2640,2640,2640,1037
|
|
20230901,105900,557626170,2640,2640,2640,2640,1983
|
|
20230901,105800,552391050,2645,2645,2645,2645,25
|
|
20230901,105700,552324925,2645,2640,2645,2620,20380
|
|
20230901,105600,498759655,2640,2640,2640,2640,10
|
|
20230901,105500,498733255,2640,2640,2645,2640,1404
|
|
20230901,105400,495025475,2640,2640,2640,2640,666
|
|
20230901,105300,493267235,2645,2640,2645,2640,338
|
|
20230901,105200,492374425,2645,2645,2645,2640,886
|
|
20230901,105100,490033705,2645,2645,2645,2645,119
|
|
20230901,105000,489718950,2645,2650,2650,2645,460
|
|
20230901,104900,488502125,2650,2645,2650,2645,518
|
|
20230901,104800,487131030,2645,2645,2645,2645,30
|
|
20230901,104700,487051680,2645,2650,2650,2645,811
|
|
20230901,104600,484906530,2650,2650,2650,2645,1246
|
|
20230901,104500,481608305,2645,2650,2650,2645,602
|
|
20230901,104400,480014255,2650,2650,2650,2650,695
|
|
20230901,104300,478172505,2650,2650,2650,2650,320
|
|
20230901,104200,477324505,2655,2650,2655,2645,1068
|
|
20230901,104100,474496440,2650,2650,2650,2650,882
|
|
20230901,104000,472159140,2650,2645,2650,2640,1130
|
|
20230901,103900,469171875,2645,2640,2645,2640,511
|
|
20230901,103800,467822815,2645,2645,2645,2645,25
|
|
20230901,103700,467756690,2645,2640,2650,2640,1160
|
|
20230901,103600,464691900,2640,2640,2640,2640,233
|
|
20230901,103500,464076780,2635,2635,2640,2635,750
|
|
20230901,103400,462099905,2635,2635,2635,2635,3720
|
|
20230901,103300,452297705,2640,2640,2650,2635,2018
|
|
20230901,103200,446970730,2640,2645,2645,2640,343
|
|
20230901,103100,446063610,2645,2640,2645,2640,621
|
|
20230901,103000,444422915,2635,2635,2635,2635,504
|
|
20230901,102900,443094875,2635,2640,2640,2635,1398
|
|
20230901,102800,439407820,2640,2640,2640,2640,41
|
|
20230901,102700,439299580,2640,2640,2645,2640,2158
|
|
20230901,102600,433601160,2640,2635,2640,2635,571
|
|
20230901,102500,432095250,2635,2640,2640,2635,790
|
|
20230901,102400,430013200,2640,2645,2645,2635,11610
|
|
20230901,102300,399412740,2645,2645,2645,2640,8214
|
|
20230901,102200,377721710,2640,2640,2645,2640,318
|
|
20230901,102100,376882160,2645,2640,2645,2640,566
|
|
20230901,102000,375386845,2640,2645,2645,2640,1027
|
|
20230901,101900,372675430,2645,2650,2650,2645,3474
|
|
20230901,101800,363486230,2650,2650,2655,2645,1278
|
|
20230901,101700,360100175,2650,2650,2655,2650,2737
|
|
20230901,101600,352846195,2650,2645,2650,2645,935
|
|
20230901,101500,350369615,2650,2650,2650,2650,25
|
|
20230901,101400,350303365,2650,2650,2650,2645,1702
|
|
20230901,101300,345795115,2645,2650,2650,2645,351
|
|
20230901,101200,344866065,2650,2650,2650,2645,290
|
|
20230901,101100,344098930,2650,2645,2650,2645,662
|
|
20230901,101000,342346565,2650,2645,2650,2645,214
|
|
20230901,100900,341780215,2645,2650,2650,2645,539
|
|
20230901,100800,340353515,2650,2650,2650,2650,126
|
|
20230901,100700,340019615,2650,2645,2650,2645,1087
|
|
20230901,100600,337143260,2645,2650,2650,2645,830
|
|
20230901,100500,334943910,2650,2640,2650,2640,3677
|
|
20230901,100400,325232930,2640,2640,2645,2640,2399
|
|
20230901,100300,318898040,2640,2645,2645,2640,682
|
|
20230901,100200,317097335,2650,2650,2650,2650,0
|
|
20230901,100100,317097335,2650,2640,2650,2640,1117
|
|
20230901,100000,314147185,2645,2645,2645,2645,29
|
|
20230901,095900,314070480,2650,2650,2650,2650,1
|
|
20230901,095800,314067830,2650,2640,2650,2640,931
|
|
20230901,095700,311604840,2640,2640,2645,2640,20
|
|
20230901,095600,311552010,2640,2640,2645,2640,562
|
|
20230901,095500,310068190,2645,2645,2645,2640,2104
|
|
20230901,095400,304513430,2645,2645,2645,2645,525
|
|
20230901,095300,303124805,2640,2640,2640,2640,1
|
|
20230901,095200,303122165,2640,2640,2645,2640,2600
|
|
20230901,095100,296255845,2640,2640,2640,2640,354
|
|
20230901,095000,295321285,2645,2645,2645,2645,33
|
|
20230901,094900,295234000,2645,2650,2650,2645,1614
|
|
20230901,094800,290962375,2650,2645,2650,2645,71
|
|
20230901,094700,290774365,2645,2645,2650,2645,355
|
|
20230901,094600,289835250,2645,2645,2645,2645,82
|
|
20230901,094500,289618360,2645,2650,2650,2645,753
|
|
20230901,094400,287625430,2650,2650,2650,2650,33
|
|
20230901,094300,287537980,2650,2650,2650,2645,101
|
|
20230901,094200,287270530,2650,2645,2650,2645,1010
|
|
20230901,094100,284599030,2645,2650,2650,2640,5807
|
|
20230901,094000,269262820,2650,2650,2650,2640,1327
|
|
20230901,093900,265757390,2650,2640,2650,2640,1108
|
|
20230901,093800,262830060,2645,2645,2645,2645,194
|
|
20230901,093700,262316930,2645,2650,2650,2645,76
|
|
20230901,093600,262115580,2650,2645,2650,2645,2747
|
|
20230901,093500,254849700,2645,2645,2645,2640,3969
|
|
20230901,093400,244368195,2645,2645,2645,2645,107
|
|
20230901,093300,244085180,2645,2645,2650,2645,1204
|
|
20230901,093200,240898515,2650,2650,2650,2650,73
|
|
20230901,093100,240705065,2650,2650,2650,2645,3596
|
|
20230901,093000,231192165,2650,2645,2650,2645,416
|
|
20230901,092900,230091265,2650,2650,2650,2645,1915
|
|
20230901,092800,225017335,2650,2650,2650,2645,412
|
|
20230901,092700,223925585,2650,2650,2650,2650,100
|
|
20230901,092600,223660585,2650,2650,2650,2650,2
|
|
20230901,092500,223655285,2645,2655,2655,2645,3592
|
|
20230901,092400,214135825,2655,2655,2655,2650,1746
|
|
20230901,092300,209507695,2650,2650,2650,2650,1
|
|
20230901,092200,209505045,2655,2655,2655,2650,1567
|
|
20230901,092100,205344670,2655,2660,2660,2655,2611
|
|
20230901,092000,198401035,2660,2655,2660,2655,2090
|
|
20230901,091900,192845690,2655,2650,2655,2650,784
|
|
20230901,091800,190764175,2655,2655,2655,2650,892
|
|
20230901,091700,188395920,2655,2655,2655,2655,59
|
|
20230901,091600,188239275,2655,2655,2660,2655,4765
|
|
20230901,091500,175586175,2655,2655,2660,2655,137
|
|
20230901,091400,175222185,2655,2660,2660,2655,59
|
|
20230901,091300,175065255,2660,2655,2660,2655,3704
|
|
20230901,091200,165214630,2655,2655,2660,2655,3
|
|
20230901,091100,165206660,2660,2660,2660,2655,114
|
|
20230901,091000,164903445,2660,2660,2660,2650,90
|
|
20230901,090900,164664545,2660,2660,2660,2660,77
|
|
20230901,090800,164459725,2660,2665,2665,2660,5827
|
|
20230901,090700,148955450,2665,2655,2665,2650,13088
|
|
20230901,090600,114136105,2650,2645,2660,2645,15758
|
|
20230901,090500,72410225,2645,2645,2645,2645,324
|
|
20230901,090400,71553245,2645,2640,2645,2640,1693
|
|
20230901,090300,67081925,2640,2645,2645,2635,314
|
|
20230901,090200,66254465,2645,2630,2650,2620,13251
|
|
20230901,090100,31454465,2650,2650,2650,2630,1088
|
|
20230901,090000,28585155,2650,2665,2665,2630,10729
|