644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,194100,1391380375,2580,2580,2580,2580,6774
|
|
20230913,194000,1391380375,2580,2580,2580,2580,0
|
|
20230913,193900,1391380375,2580,2580,2580,2580,0
|
|
20230913,193800,1391380375,2580,2580,2580,2580,0
|
|
20230913,193700,1391380375,2580,2580,2580,2580,0
|
|
20230913,193600,1391380375,2580,2580,2580,2580,0
|
|
20230913,193500,1391380375,2580,2580,2580,2580,0
|
|
20230913,193400,1391380375,2580,2580,2580,2580,0
|
|
20230913,193300,1391380375,2580,2580,2580,2580,0
|
|
20230913,193200,1391380375,2580,2580,2580,2580,0
|
|
20230913,193100,1391380375,2580,2580,2580,2580,0
|
|
20230913,193000,1391380375,2580,2580,2580,2580,0
|
|
20230913,192900,1391380375,2580,2580,2580,2580,0
|
|
20230913,192800,1391380375,2580,2580,2580,2580,0
|
|
20230913,192700,1391380375,2580,2580,2580,2580,0
|
|
20230913,192600,1391380375,2580,2580,2580,2580,0
|
|
20230913,192500,1391380375,2580,2580,2580,2580,0
|
|
20230913,192400,1391380375,2580,2580,2580,2580,0
|
|
20230913,192300,1391380375,2580,2580,2580,2580,0
|
|
20230913,192200,1391380375,2580,2580,2580,2580,0
|
|
20230913,192100,1391380375,2580,2580,2580,2580,0
|
|
20230913,192000,1391380375,2580,2580,2580,2580,0
|
|
20230913,191900,1391380375,2580,2580,2580,2580,0
|
|
20230913,191800,1391380375,2580,2580,2580,2580,0
|
|
20230913,191700,1391380375,2580,2580,2580,2580,0
|
|
20230913,191600,1391380375,2580,2580,2580,2580,0
|
|
20230913,191500,1391380375,2580,2580,2580,2580,0
|
|
20230913,191400,1391380375,2580,2580,2580,2580,0
|
|
20230913,191300,1391380375,2580,2580,2580,2580,0
|
|
20230913,191200,1391380375,2580,2580,2580,2580,0
|
|
20230913,191100,1391380375,2580,2580,2580,2580,6774
|
|
20230913,191000,1391380375,2580,2580,2580,2580,0
|
|
20230913,190900,1391380375,2580,2580,2580,2580,0
|
|
20230913,190800,1391380375,2580,2580,2580,2580,0
|
|
20230913,190700,1391380375,2580,2580,2580,2580,0
|
|
20230913,190600,1391380375,2580,2580,2580,2580,0
|
|
20230913,190500,1391380375,2580,2580,2580,2580,0
|
|
20230913,190400,1391380375,2580,2580,2580,2580,0
|
|
20230913,190300,1391380375,2580,2580,2580,2580,0
|
|
20230913,190200,1391380375,2580,2580,2580,2580,0
|
|
20230913,190100,1391380375,2580,2580,2580,2580,0
|
|
20230913,190000,1391380375,2580,2580,2580,2580,0
|
|
20230913,185900,1391380375,2580,2580,2580,2580,0
|
|
20230913,185800,1391380375,2580,2580,2580,2580,0
|
|
20230913,185700,1391380375,2580,2580,2580,2580,0
|
|
20230913,185600,1391380375,2580,2580,2580,2580,0
|
|
20230913,185500,1391380375,2580,2580,2580,2580,0
|
|
20230913,185400,1391380375,2580,2580,2580,2580,0
|
|
20230913,185300,1391380375,2580,2580,2580,2580,0
|
|
20230913,185200,1391380375,2580,2580,2580,2580,0
|
|
20230913,185100,1391380375,2580,2580,2580,2580,0
|
|
20230913,185000,1391380375,2580,2580,2580,2580,0
|
|
20230913,184900,1391380375,2580,2580,2580,2580,0
|
|
20230913,184800,1391380375,2580,2580,2580,2580,0
|
|
20230913,184700,1391380375,2580,2580,2580,2580,0
|
|
20230913,184600,1391380375,2580,2580,2580,2580,0
|
|
20230913,184500,1391380375,2580,2580,2580,2580,0
|
|
20230913,184400,1391380375,2580,2580,2580,2580,0
|
|
20230913,184300,1391380375,2580,2580,2580,2580,0
|
|
20230913,184200,1391380375,2580,2580,2580,2580,0
|
|
20230913,184100,1391380375,2580,2580,2580,2580,6774
|
|
20230913,184000,1391380375,2580,2580,2580,2580,0
|
|
20230913,183900,1391380375,2580,2580,2580,2580,0
|
|
20230913,183800,1391380375,2580,2580,2580,2580,0
|
|
20230913,183700,1391380375,2580,2580,2580,2580,0
|
|
20230913,183600,1391380375,2580,2580,2580,2580,0
|
|
20230913,183500,1391380375,2580,2580,2580,2580,0
|
|
20230913,183400,1391380375,2580,2580,2580,2580,0
|
|
20230913,183300,1391380375,2580,2580,2580,2580,0
|
|
20230913,183200,1391380375,2580,2580,2580,2580,0
|
|
20230913,183100,1391380375,2580,2580,2580,2580,0
|
|
20230913,183000,1391380375,2580,2580,2580,2580,0
|
|
20230913,182900,1391380375,2580,2580,2580,2580,0
|
|
20230913,182800,1391380375,2580,2580,2580,2580,0
|
|
20230913,182700,1391380375,2580,2580,2580,2580,0
|
|
20230913,182600,1391380375,2580,2580,2580,2580,0
|
|
20230913,182500,1391380375,2580,2580,2580,2580,0
|
|
20230913,182400,1391380375,2580,2580,2580,2580,0
|
|
20230913,182300,1391380375,2580,2580,2580,2580,0
|
|
20230913,182200,1391380375,2580,2580,2580,2580,0
|
|
20230913,182100,1391380375,2580,2580,2580,2580,0
|
|
20230913,182000,1391380375,2580,2580,2580,2580,0
|
|
20230913,181900,1391380375,2580,2580,2580,2580,0
|
|
20230913,181800,1391380375,2580,2580,2580,2580,0
|
|
20230913,181700,1391380375,2580,2580,2580,2580,0
|
|
20230913,181600,1391380375,2580,2580,2580,2580,0
|
|
20230913,181500,1391380375,2580,2580,2580,2580,0
|
|
20230913,181400,1391380375,2580,2580,2580,2580,0
|
|
20230913,181300,1391380375,2580,2580,2580,2580,0
|
|
20230913,181200,1391380375,2580,2580,2580,2580,0
|
|
20230913,181100,1391380375,2580,2580,2580,2580,6774
|
|
20230913,181000,1391380375,2580,2580,2580,2580,0
|
|
20230913,180900,1391380375,2580,2580,2580,2580,0
|
|
20230913,180800,1391380375,2580,2580,2580,2580,0
|
|
20230913,180700,1391380375,2580,2580,2580,2580,0
|
|
20230913,180600,1391380375,2580,2580,2580,2580,0
|
|
20230913,180500,1391380375,2580,2580,2580,2580,0
|
|
20230913,180400,1391380375,2580,2580,2580,2580,0
|
|
20230913,180300,1391380375,2580,2580,2580,2580,0
|
|
20230913,180200,1391380375,2580,2580,2580,2580,0
|
|
20230913,180100,1391380375,2580,2580,2580,2580,0
|
|
20230913,180000,1391380375,2580,2580,2580,2580,0
|
|
20230913,175900,1391380375,2580,2580,2580,2580,0
|
|
20230913,175800,1391380375,2580,2580,2580,2580,0
|
|
20230913,175700,1391380375,2580,2580,2580,2580,0
|
|
20230913,175600,1391380375,2580,2580,2580,2580,0
|
|
20230913,175500,1391380375,2580,2580,2580,2580,0
|
|
20230913,175400,1391380375,2580,2580,2580,2580,0
|
|
20230913,175300,1391380375,2580,2580,2580,2580,0
|
|
20230913,175200,1391380375,2580,2580,2580,2580,0
|
|
20230913,175100,1391380375,2580,2580,2580,2580,0
|
|
20230913,175000,1391380375,2580,2580,2580,2580,0
|
|
20230913,174900,1391380375,2580,2580,2580,2580,0
|
|
20230913,174800,1391380375,2580,2580,2580,2580,0
|
|
20230913,174700,1391380375,2580,2580,2580,2580,0
|
|
20230913,174600,1391380375,2580,2580,2580,2580,0
|
|
20230913,174500,1391380375,2580,2580,2580,2580,0
|
|
20230913,174400,1391380375,2580,2580,2580,2580,0
|
|
20230913,174300,1391380375,2580,2580,2580,2580,0
|
|
20230913,174200,1391380375,2580,2580,2580,2580,0
|
|
20230913,174100,1391380375,2580,2580,2580,2580,6774
|
|
20230913,174000,1391380375,2580,2580,2580,2580,0
|
|
20230913,173900,1391380375,2580,2580,2580,2580,0
|
|
20230913,173800,1391380375,2580,2580,2580,2580,0
|
|
20230913,173700,1391380375,2580,2580,2580,2580,0
|
|
20230913,173600,1391380375,2580,2580,2580,2580,0
|
|
20230913,173500,1391380375,2580,2580,2580,2580,0
|
|
20230913,173400,1391380375,2580,2580,2580,2580,0
|
|
20230913,173300,1391380375,2580,2580,2580,2580,0
|
|
20230913,173200,1391380375,2580,2580,2580,2580,0
|
|
20230913,173100,1391380375,2580,2580,2580,2580,0
|
|
20230913,173000,1391380375,2580,2580,2580,2580,0
|
|
20230913,172900,1391380375,2580,2580,2580,2580,0
|
|
20230913,172800,1391380375,2580,2580,2580,2580,0
|
|
20230913,172700,1391380375,2580,2580,2580,2580,0
|
|
20230913,172600,1391380375,2580,2580,2580,2580,0
|
|
20230913,172500,1391380375,2580,2580,2580,2580,0
|
|
20230913,172400,1391380375,2580,2580,2580,2580,0
|
|
20230913,172300,1391380375,2580,2580,2580,2580,0
|
|
20230913,172200,1391380375,2580,2580,2580,2580,0
|
|
20230913,172100,1391380375,2580,2580,2580,2580,0
|
|
20230913,172000,1391380375,2580,2580,2580,2580,0
|
|
20230913,171900,1391380375,2580,2580,2580,2580,0
|
|
20230913,171800,1391380375,2580,2580,2580,2580,0
|
|
20230913,171700,1391380375,2580,2580,2580,2580,0
|
|
20230913,171600,1391380375,2580,2580,2580,2580,0
|
|
20230913,171500,1391380375,2580,2580,2580,2580,0
|
|
20230913,171400,1391380375,2580,2580,2580,2580,0
|
|
20230913,171300,1391380375,2580,2580,2580,2580,0
|
|
20230913,171200,1391380375,2580,2580,2580,2580,0
|
|
20230913,171100,1391380375,2580,2580,2580,2580,6774
|
|
20230913,171000,1391380375,2580,2580,2580,2580,0
|
|
20230913,170900,1391380375,2580,2580,2580,2580,0
|
|
20230913,170800,1391380375,2580,2580,2580,2580,0
|
|
20230913,170700,1391380375,2580,2580,2580,2580,0
|
|
20230913,170600,1391380375,2580,2580,2580,2580,0
|
|
20230913,170500,1391380375,2580,2580,2580,2580,0
|
|
20230913,170400,1391380375,2580,2580,2580,2580,0
|
|
20230913,170300,1391380375,2580,2580,2580,2580,0
|
|
20230913,170200,1391380375,2580,2580,2580,2580,0
|
|
20230913,170100,1391380375,2580,2580,2580,2580,0
|
|
20230913,170000,1391380375,2580,2580,2580,2580,0
|
|
20230913,165900,1391380375,2580,2580,2580,2580,0
|
|
20230913,165800,1391380375,2580,2580,2580,2580,0
|
|
20230913,165700,1391380375,2580,2580,2580,2580,0
|
|
20230913,165600,1391380375,2580,2580,2580,2580,0
|
|
20230913,165500,1391380375,2580,2580,2580,2580,0
|
|
20230913,165400,1391380375,2580,2580,2580,2580,0
|
|
20230913,165300,1391380375,2580,2580,2580,2580,0
|
|
20230913,165200,1391380375,2580,2580,2580,2580,0
|
|
20230913,165100,1391380375,2580,2580,2580,2580,0
|
|
20230913,165000,1391380375,2580,2580,2580,2580,0
|
|
20230913,164900,1391380375,2580,2580,2580,2580,0
|
|
20230913,164800,1391380375,2580,2580,2580,2580,0
|
|
20230913,164700,1391380375,2580,2580,2580,2580,0
|
|
20230913,164600,1391380375,2580,2580,2580,2580,0
|
|
20230913,164500,1391380375,2580,2580,2580,2580,0
|
|
20230913,164400,1391380375,2580,2580,2580,2580,0
|
|
20230913,164300,1391380375,2580,2580,2580,2580,0
|
|
20230913,164200,1391380375,2580,2580,2580,2580,0
|
|
20230913,164100,1391380375,2580,2580,2580,2580,6774
|
|
20230913,164000,1391380375,2580,2580,2580,2580,0
|
|
20230913,163900,1391380375,2580,2580,2580,2580,0
|
|
20230913,163800,1391380375,2580,2580,2580,2580,0
|
|
20230913,163700,1391380375,2580,2580,2580,2580,0
|
|
20230913,163600,1391380375,2580,2580,2580,2580,0
|
|
20230913,163500,1391380375,2580,2580,2580,2580,0
|
|
20230913,163400,1391380375,2580,2580,2580,2580,0
|
|
20230913,163300,1391380375,2580,2580,2580,2580,0
|
|
20230913,163200,1391380375,2580,2580,2580,2580,0
|
|
20230913,163100,1391380375,2580,2580,2580,2580,0
|
|
20230913,163000,1391380375,2580,2580,2580,2580,0
|
|
20230913,162900,1391380375,2580,2580,2580,2580,0
|
|
20230913,162800,1391380375,2580,2580,2580,2580,0
|
|
20230913,162700,1391380375,2580,2580,2580,2580,0
|
|
20230913,162600,1391380375,2580,2580,2580,2580,0
|
|
20230913,162500,1391380375,2580,2580,2580,2580,0
|
|
20230913,162400,1391380375,2580,2580,2580,2580,0
|
|
20230913,162300,1391380375,2580,2580,2580,2580,0
|
|
20230913,162200,1391380375,2580,2580,2580,2580,0
|
|
20230913,162100,1391380375,2580,2580,2580,2580,0
|
|
20230913,162000,1391380375,2580,2580,2580,2580,0
|
|
20230913,161900,1391380375,2580,2580,2580,2580,0
|
|
20230913,161800,1391380375,2580,2580,2580,2580,0
|
|
20230913,161700,1391380375,2580,2580,2580,2580,0
|
|
20230913,161600,1391380375,2580,2580,2580,2580,0
|
|
20230913,161500,1391380375,2580,2580,2580,2580,0
|
|
20230913,161400,1391380375,2580,2580,2580,2580,0
|
|
20230913,161300,1391380375,2580,2580,2580,2580,0
|
|
20230913,161200,1391380375,2580,2580,2580,2580,0
|
|
20230913,161100,1391380375,2580,2580,2580,2580,6774
|
|
20230913,161000,1391380375,2580,2580,2580,2580,0
|
|
20230913,160900,1391380375,2580,2580,2580,2580,0
|
|
20230913,160800,1391380375,2580,2580,2580,2580,0
|
|
20230913,160700,1391380375,2580,2580,2580,2580,0
|
|
20230913,160600,1391380375,2580,2580,2580,2580,0
|
|
20230913,160500,1391380375,2580,2580,2580,2580,0
|
|
20230913,160400,1391380375,2580,2580,2580,2580,0
|
|
20230913,160300,1391380375,2580,2580,2580,2580,0
|
|
20230913,160200,1391380375,2580,2580,2580,2580,0
|
|
20230913,160100,1391380375,2580,2580,2580,2580,0
|
|
20230913,160000,1391380375,2580,2580,2580,2580,0
|
|
20230913,155900,1391380375,2580,2580,2580,2580,0
|
|
20230913,155800,1391380375,2580,2580,2580,2580,0
|
|
20230913,155700,1391380375,2580,2580,2580,2580,0
|
|
20230913,155600,1391380375,2580,2580,2580,2580,0
|
|
20230913,155500,1391380375,2580,2580,2580,2580,0
|
|
20230913,155400,1391380375,2580,2580,2580,2580,0
|
|
20230913,155300,1391380375,2580,2580,2580,2580,0
|
|
20230913,155200,1391380375,2580,2580,2580,2580,0
|
|
20230913,155100,1391380375,2580,2580,2580,2580,0
|
|
20230913,155000,1391380375,2580,2580,2580,2580,0
|
|
20230913,154900,1391380375,2580,2580,2580,2580,0
|
|
20230913,154800,1391380375,2580,2580,2580,2580,0
|
|
20230913,154700,1391380375,2580,2580,2580,2580,0
|
|
20230913,154600,1391380375,2580,2580,2580,2580,0
|
|
20230913,154500,1391380375,2580,2580,2580,2580,0
|
|
20230913,154400,1391380375,2580,2580,2580,2580,0
|
|
20230913,154300,1391380375,2580,2580,2580,2580,0
|
|
20230913,154200,1391380375,2580,2580,2580,2580,0
|
|
20230913,154100,1391380375,2580,2580,2580,2580,6774
|
|
20230913,154000,1391380375,2580,2580,2580,2580,0
|
|
20230913,153900,1391380375,2580,2580,2580,2580,0
|
|
20230913,153800,1391380375,2580,2580,2580,2580,0
|
|
20230913,153700,1391380375,2580,2580,2580,2580,0
|
|
20230913,153600,1391380375,2580,2580,2580,2580,0
|
|
20230913,153500,1391380375,2580,2580,2580,2580,0
|
|
20230913,153400,1391380375,2580,2580,2580,2580,0
|
|
20230913,153300,1391380375,2580,2580,2580,2580,0
|
|
20230913,153200,1391380375,2580,2580,2580,2580,0
|
|
20230913,153100,1391380375,2580,2580,2580,2580,0
|
|
20230913,153000,1391380375,2580,2580,2580,2580,6774
|
|
20230913,152900,1373903455,2580,2580,2580,2580,0
|
|
20230913,152800,1373903455,2580,2580,2580,2580,0
|
|
20230913,152700,1373903455,2580,2580,2580,2580,0
|
|
20230913,152600,1373903455,2580,2580,2580,2580,0
|
|
20230913,152500,1373903455,2580,2580,2580,2580,0
|
|
20230913,152400,1373903455,2580,2580,2580,2580,0
|
|
20230913,152300,1373903455,2580,2580,2580,2580,0
|
|
20230913,152200,1373903455,2580,2580,2580,2580,0
|
|
20230913,152100,1373903455,2580,2580,2580,2580,0
|
|
20230913,152000,1373903455,2580,2580,2580,2580,0
|
|
20230913,151900,1373903455,2580,2580,2580,2575,81
|
|
20230913,151800,1373694860,2570,2570,2570,2570,0
|
|
20230913,151700,1373694860,2570,2575,2575,2570,2458
|
|
20230913,151600,1367365640,2575,2575,2575,2575,197
|
|
20230913,151500,1366858365,2575,2575,2575,2575,11
|
|
20230913,151400,1366830040,2570,2570,2570,2570,111
|
|
20230913,151300,1366544770,2570,2570,2570,2570,0
|
|
20230913,151200,1366544770,2570,2570,2570,2570,1177
|
|
20230913,151100,1363519880,2565,2570,2570,2565,270
|
|
20230913,151000,1362826480,2570,2570,2570,2570,765
|
|
20230913,150900,1360860430,2565,2565,2565,2565,89
|
|
20230913,150800,1360632145,2565,2565,2565,2565,1654
|
|
20230913,150700,1356389635,2565,2565,2565,2565,2108
|
|
20230913,150600,1350982615,2565,2565,2565,2560,3467
|
|
20230913,150500,1342102260,2565,2565,2565,2565,5330
|
|
20230913,150400,1328430810,2570,2570,2570,2570,187
|
|
20230913,150300,1327950220,2570,2570,2570,2570,473
|
|
20230913,150200,1326734610,2570,2570,2570,2570,1015
|
|
20230913,150100,1324126060,2570,2570,2570,2570,59
|
|
20230913,150000,1323974430,2570,2570,2570,2570,7
|
|
20230913,145900,1323956440,2565,2565,2570,2565,1236
|
|
20230913,145800,1320785640,2570,2570,2570,2565,238
|
|
20230913,145700,1320174110,2570,2570,2570,2570,102
|
|
20230913,145600,1319911970,2570,2575,2575,2570,114
|
|
20230913,145500,1319618955,2575,2575,2575,2575,1
|
|
20230913,145400,1319616380,2570,2570,2570,2570,20
|
|
20230913,145300,1319564980,2565,2565,2565,2565,0
|
|
20230913,145200,1319564980,2565,2570,2570,2565,3013
|
|
20230913,145100,1311829410,2570,2575,2575,2570,1592
|
|
20230913,145000,1307737965,2575,2575,2575,2575,222
|
|
20230913,144900,1307166315,2575,2580,2580,2575,330
|
|
20230913,144800,1306316035,2580,2580,2580,2580,175
|
|
20230913,144700,1305864535,2580,2580,2580,2580,0
|
|
20230913,144600,1305864535,2580,2580,2580,2580,103
|
|
20230913,144500,1305598795,2580,2580,2580,2580,0
|
|
20230913,144400,1305598795,2580,2580,2580,2580,35
|
|
20230913,144300,1305508495,2580,2580,2580,2580,376
|
|
20230913,144200,1304538415,2580,2580,2580,2580,0
|
|
20230913,144100,1304538415,2580,2580,2580,2580,0
|
|
20230913,144000,1304538415,2580,2580,2580,2580,0
|
|
20230913,143900,1304538415,2580,2580,2580,2580,111
|
|
20230913,143800,1304252035,2580,2580,2580,2580,77
|
|
20230913,143700,1304053375,2580,2580,2580,2580,10
|
|
20230913,143600,1304027575,2580,2580,2580,2580,2
|
|
20230913,143500,1304022415,2580,2580,2580,2580,1
|
|
20230913,143400,1304019835,2560,2590,2590,2560,19662
|
|
20230913,143300,1253676425,2590,2580,2590,2580,39552
|
|
20230913,143200,1151332800,2580,2580,2580,2580,5
|
|
20230913,143100,1151319900,2565,2565,2580,2565,13
|
|
20230913,143000,1151286540,2560,2575,2575,2560,41052
|
|
20230913,142900,1045921095,2575,2585,2585,2575,501
|
|
20230913,142800,1044630810,2575,2575,2575,2575,0
|
|
20230913,142700,1044630810,2575,2585,2585,2575,115
|
|
20230913,142600,1044334535,2585,2585,2585,2585,10
|
|
20230913,142500,1044308685,2585,2585,2585,2585,1
|
|
20230913,142400,1044306100,2585,2585,2585,2585,52
|
|
20230913,142300,1044171680,2580,2580,2580,2580,1404
|
|
20230913,142200,1040549360,2580,2580,2580,2580,0
|
|
20230913,142100,1040549360,2580,2580,2580,2580,50
|
|
20230913,142000,1040420360,2585,2585,2585,2585,55
|
|
20230913,141900,1040278185,2585,2585,2585,2585,0
|
|
20230913,141800,1040278185,2585,2585,2585,2585,0
|
|
20230913,141700,1040278185,2585,2585,2585,2585,0
|
|
20230913,141600,1040278185,2585,2585,2585,2585,15
|
|
20230913,141500,1040239410,2585,2585,2585,2585,5
|
|
20230913,141400,1040226485,2585,2585,2585,2585,1
|
|
20230913,141300,1040223900,2585,2585,2585,2585,405
|
|
20230913,141200,1039176975,2585,2585,2585,2585,660
|
|
20230913,141100,1037470875,2585,2585,2585,2585,200
|
|
20230913,141000,1036953875,2585,2585,2585,2585,781
|
|
20230913,140900,1034934990,2585,2580,2585,2580,8777
|
|
20230913,140800,1012279040,2585,2585,2585,2585,0
|
|
20230913,140700,1012279040,2585,2585,2585,2585,4
|
|
20230913,140600,1012268700,2580,2580,2580,2580,0
|
|
20230913,140500,1012268700,2580,2580,2580,2580,97
|
|
20230913,140400,1012018440,2585,2585,2585,2585,108
|
|
20230913,140300,1011739260,2585,2585,2585,2585,2742
|
|
20230913,140200,1004651190,2585,2585,2585,2585,115
|
|
20230913,140100,1004353915,2585,2585,2585,2585,1
|
|
20230913,140000,1004351330,2585,2580,2585,2580,312
|
|
20230913,135900,1003545815,2580,2580,2580,2580,88
|
|
20230913,135800,1003318775,2580,2580,2580,2575,12787
|
|
20230913,135700,970383315,2580,2580,2580,2580,1051
|
|
20230913,135600,967671735,2580,2580,2580,2580,88
|
|
20230913,135500,967444695,2575,2575,2575,2575,100
|
|
20230913,135400,967187195,2575,2580,2580,2575,2116
|
|
20230913,135300,961727920,2580,2580,2580,2580,0
|
|
20230913,135200,961727920,2580,2580,2580,2580,9
|
|
20230913,135100,961704700,2580,2580,2580,2580,23
|
|
20230913,135000,961645360,2580,2580,2580,2580,50
|
|
20230913,134900,961516360,2580,2580,2580,2580,0
|
|
20230913,134800,961516360,2580,2580,2580,2580,0
|
|
20230913,134700,961516360,2580,2580,2580,2580,42
|
|
20230913,134600,961408000,2580,2580,2580,2580,115
|
|
20230913,134500,961111300,2580,2575,2580,2575,1015
|
|
20230913,134400,958497600,2575,2575,2575,2575,100
|
|
20230913,134300,958240100,2575,2575,2575,2575,300
|
|
20230913,134200,957467600,2580,2580,2580,2580,105
|
|
20230913,134100,957196700,2580,2580,2580,2580,10
|
|
20230913,134000,957170900,2580,2575,2580,2575,34
|
|
20230913,133900,957083250,2575,2575,2575,2575,0
|
|
20230913,133800,957083250,2575,2580,2580,2575,1301
|
|
20230913,133700,953733170,2575,2580,2580,2575,6
|
|
20230913,133600,953717700,2580,2580,2580,2580,20
|
|
20230913,133500,953666100,2575,2575,2575,2575,0
|
|
20230913,133400,953666100,2575,2575,2575,2575,100
|
|
20230913,133300,953408600,2575,2575,2575,2575,193
|
|
20230913,133200,952911625,2580,2580,2580,2580,10
|
|
20230913,133100,952885825,2580,2585,2585,2580,895
|
|
20230913,133000,950572670,2575,2575,2575,2575,0
|
|
20230913,132900,950572670,2575,2580,2580,2575,4224
|
|
20230913,132800,939674760,2575,2575,2575,2575,25
|
|
20230913,132700,939610385,2575,2575,2575,2575,1175
|
|
20230913,132600,936584760,2580,2580,2580,2580,0
|
|
20230913,132500,936584760,2580,2580,2580,2580,250
|
|
20230913,132400,935939760,2580,2580,2580,2580,1004
|
|
20230913,132300,933349440,2580,2580,2580,2580,0
|
|
20230913,132200,933349440,2580,2580,2580,2575,395
|
|
20230913,132100,932330365,2580,2580,2580,2580,0
|
|
20230913,132000,932330365,2580,2580,2580,2580,1
|
|
20230913,131900,932327785,2580,2580,2580,2580,0
|
|
20230913,131800,932327785,2580,2580,2580,2575,1114
|
|
20230913,131700,929454020,2580,2580,2580,2580,0
|
|
20230913,131600,929454020,2580,2580,2580,2580,3477
|
|
20230913,131500,920483360,2575,2575,2575,2575,0
|
|
20230913,131400,920483360,2575,2575,2575,2575,0
|
|
20230913,131300,920483360,2575,2575,2575,2575,3200
|
|
20230913,131200,912243360,2575,2575,2575,2575,3
|
|
20230913,131100,912235635,2575,2575,2575,2575,35
|
|
20230913,131000,912145510,2580,2580,2580,2580,108
|
|
20230913,130900,911866870,2580,2580,2580,2580,121
|
|
20230913,130800,911554690,2580,2580,2580,2580,151
|
|
20230913,130700,911165110,2575,2575,2575,2575,0
|
|
20230913,130600,911165110,2575,2575,2575,2575,3310
|
|
20230913,130500,902641860,2580,2580,2580,2580,109
|
|
20230913,130400,902360640,2580,2580,2580,2580,20
|
|
20230913,130300,902309040,2580,2580,2580,2580,0
|
|
20230913,130200,902309040,2580,2580,2580,2580,400
|
|
20230913,130100,901277040,2580,2580,2580,2580,50
|
|
20230913,130000,901148040,2580,2580,2580,2580,399
|
|
20230913,125900,900118620,2580,2580,2580,2580,1
|
|
20230913,125800,900116040,2580,2580,2580,2580,0
|
|
20230913,125700,900116040,2580,2580,2580,2580,149
|
|
20230913,125600,899731620,2580,2580,2580,2580,1000
|
|
20230913,125500,897151620,2575,2580,2580,2575,6
|
|
20230913,125400,897136145,2580,2580,2580,2580,118
|
|
20230913,125300,896831705,2580,2580,2580,2580,50
|
|
20230913,125200,896702705,2580,2580,2580,2580,13
|
|
20230913,125100,896669165,2580,2580,2580,2580,2002
|
|
20230913,125000,891504005,2580,2580,2580,2580,819
|
|
20230913,124900,889390985,2580,2580,2580,2580,0
|
|
20230913,124800,889390985,2580,2580,2580,2580,205
|
|
20230913,124700,888862085,2575,2575,2575,2575,0
|
|
20230913,124600,888862085,2575,2575,2575,2575,82
|
|
20230913,124500,888650935,2580,2580,2580,2580,0
|
|
20230913,124400,888650935,2580,2580,2580,2580,2014
|
|
20230913,124300,883454815,2580,2580,2580,2580,6
|
|
20230913,124200,883439335,2580,2580,2580,2580,100
|
|
20230913,124100,883181335,2575,2575,2575,2575,0
|
|
20230913,124000,883181335,2575,2575,2575,2575,0
|
|
20230913,123900,883181335,2575,2575,2575,2575,745
|
|
20230913,123800,881262960,2580,2580,2580,2580,19
|
|
20230913,123700,881213940,2575,2575,2575,2575,294
|
|
20230913,123600,880456890,2580,2580,2580,2580,0
|
|
20230913,123500,880456890,2580,2575,2580,2575,111
|
|
20230913,123400,880170815,2575,2575,2575,2575,0
|
|
20230913,123300,880170815,2575,2575,2575,2575,0
|
|
20230913,123200,880170815,2575,2570,2575,2570,2250
|
|
20230913,123100,874388065,2570,2570,2570,2570,0
|
|
20230913,123000,874388065,2570,2570,2570,2570,0
|
|
20230913,122900,874388065,2570,2570,2570,2570,1089
|
|
20230913,122800,871589335,2570,2570,2570,2570,200
|
|
20230913,122700,871075335,2570,2580,2580,2570,1030
|
|
20230913,122600,868427935,2580,2580,2580,2580,74
|
|
20230913,122500,868237015,2575,2575,2575,2575,918
|
|
20230913,122400,865873165,2575,2575,2575,2575,1
|
|
20230913,122300,865870590,2575,2575,2575,2575,2782
|
|
20230913,122200,858706940,2575,2575,2575,2575,469
|
|
20230913,122100,857499265,2575,2575,2575,2575,750
|
|
20230913,122000,855568015,2575,2575,2575,2575,90
|
|
20230913,121900,855336265,2575,2575,2575,2575,120
|
|
20230913,121800,855027265,2575,2575,2575,2575,3
|
|
20230913,121700,855019540,2570,2575,2575,2570,50
|
|
20230913,121600,854890910,2575,2575,2575,2575,756
|
|
20230913,121500,852944210,2575,2575,2575,2575,8
|
|
20230913,121400,852923610,2570,2575,2575,2570,127
|
|
20230913,121300,852597045,2575,2575,2575,2575,87
|
|
20230913,121200,852373020,2575,2575,2575,2575,62
|
|
20230913,121100,852213370,2575,2575,2575,2575,68
|
|
20230913,121000,852038270,2570,2575,2575,2570,161
|
|
20230913,120900,851624250,2575,2575,2575,2570,2013
|
|
20230913,120800,846450775,2570,2570,2570,2570,3032
|
|
20230913,120700,838658535,2570,2575,2575,2570,1324
|
|
20230913,120600,835250850,2570,2575,2575,2570,750
|
|
20230913,120500,833323100,2570,2575,2575,2570,302
|
|
20230913,120400,832546955,2575,2575,2575,2575,19
|
|
20230913,120300,832498030,2575,2575,2575,2575,1913
|
|
20230913,120200,827572055,2575,2575,2575,2575,2197
|
|
20230913,120100,821914780,2575,2575,2575,2575,30
|
|
20230913,120000,821837530,2575,2575,2575,2575,223
|
|
20230913,115900,821263305,2575,2575,2575,2575,82
|
|
20230913,115800,821052155,2575,2570,2575,2570,1620
|
|
20230913,115700,816888595,2570,2570,2570,2570,0
|
|
20230913,115600,816888595,2570,2570,2570,2570,310
|
|
20230913,115500,816091895,2570,2570,2570,2570,0
|
|
20230913,115400,816091895,2570,2575,2575,2570,1169
|
|
20230913,115300,813082220,2570,2570,2570,2570,1000
|
|
20230913,115200,810512220,2570,2575,2575,2570,32
|
|
20230913,115100,810429970,2575,2575,2575,2575,10
|
|
20230913,115000,810404220,2570,2575,2575,2570,121
|
|
20230913,114900,810093245,2575,2575,2575,2575,54
|
|
20230913,114800,809954195,2575,2575,2575,2575,53
|
|
20230913,114700,809817720,2575,2570,2575,2570,420
|
|
20230913,114600,808738220,2575,2575,2575,2575,39
|
|
20230913,114500,808637795,2575,2575,2575,2575,0
|
|
20230913,114400,808637795,2575,2575,2575,2575,1393
|
|
20230913,114300,805050820,2575,2575,2575,2575,66
|
|
20230913,114200,804880870,2575,2575,2575,2575,1000
|
|
20230913,114100,802305870,2575,2575,2575,2575,20
|
|
20230913,114000,802254370,2575,2575,2575,2575,200
|
|
20230913,113900,801739370,2575,2570,2575,2570,1395
|
|
20230913,113800,798154200,2570,2575,2575,2570,576
|
|
20230913,113700,796673280,2575,2575,2575,2575,2431
|
|
20230913,113600,790413455,2575,2570,2575,2570,163
|
|
20230913,113500,789994540,2575,2575,2575,2575,96
|
|
20230913,113400,789747340,2575,2575,2575,2575,102
|
|
20230913,113300,789484690,2575,2575,2575,2575,200
|
|
20230913,113200,788969690,2575,2575,2575,2575,1000
|
|
20230913,113100,786394690,2575,2575,2575,2575,300
|
|
20230913,113000,785622190,2575,2575,2575,2575,2454
|
|
20230913,112900,779303140,2575,2575,2575,2575,0
|
|
20230913,112800,779303140,2575,2575,2575,2575,10
|
|
20230913,112700,779277390,2575,2575,2575,2575,1160
|
|
20230913,112600,776290390,2575,2575,2575,2570,1026
|
|
20230913,112500,773653440,2575,2575,2575,2575,139
|
|
20230913,112400,773295515,2575,2575,2575,2575,71
|
|
20230913,112300,773112690,2575,2575,2575,2575,0
|
|
20230913,112200,773112690,2575,2575,2575,2575,692
|
|
20230913,112100,771330790,2575,2575,2575,2570,1062
|
|
20230913,112000,768596400,2575,2570,2575,2565,939
|
|
20230913,111900,766187020,2565,2570,2570,2565,2360
|
|
20230913,111800,760128390,2570,2570,2570,2570,592
|
|
20230913,111700,758606950,2570,2575,2575,2570,2013
|
|
20230913,111600,753433530,2570,2570,2570,2570,825
|
|
20230913,111500,751313280,2570,2570,2570,2570,0
|
|
20230913,111400,751313280,2570,2575,2575,2570,4040
|
|
20230913,111300,740930280,2575,2580,2580,2575,15117
|
|
20230913,111200,702002505,2580,2580,2580,2580,0
|
|
20230913,111100,702002505,2580,2575,2580,2575,628
|
|
20230913,111000,700385265,2580,2580,2580,2575,495
|
|
20230913,110900,699109170,2580,2580,2580,2580,102
|
|
20230913,110800,698846010,2580,2580,2580,2580,24
|
|
20230913,110700,698784090,2575,2575,2575,2575,123
|
|
20230913,110600,698467365,2575,2580,2580,2575,9869
|
|
20230913,110500,673051115,2580,2580,2580,2580,447
|
|
20230913,110400,671897855,2580,2580,2580,2580,401
|
|
20230913,110300,670863275,2580,2580,2580,2575,1696
|
|
20230913,110200,666490095,2585,2585,2585,2585,23
|
|
20230913,110100,666430640,2580,2580,2580,2580,0
|
|
20230913,110000,666430640,2580,2585,2585,2580,4814
|
|
20230913,105900,653990700,2580,2580,2580,2580,0
|
|
20230913,105800,653990700,2580,2580,2580,2580,181
|
|
20230913,105700,653523720,2580,2580,2580,2580,0
|
|
20230913,105600,653523720,2580,2580,2580,2580,2009
|
|
20230913,105500,648340500,2580,2585,2585,2580,44
|
|
20230913,105400,648226810,2585,2585,2585,2585,545
|
|
20230913,105300,646817985,2585,2585,2585,2585,52
|
|
20230913,105200,646683565,2580,2580,2580,2580,3105
|
|
20230913,105100,638672665,2580,2580,2585,2580,1586
|
|
20230913,105000,634580685,2580,2580,2580,2580,18013
|
|
20230913,104900,588107145,2580,2585,2585,2580,2583
|
|
20230913,104800,581442855,2580,2585,2585,2580,1130
|
|
20230913,104700,578527435,2585,2585,2585,2585,1216
|
|
20230913,104600,575384075,2585,2585,2585,2585,805
|
|
20230913,104500,573303150,2585,2585,2585,2585,4461
|
|
20230913,104400,561771465,2585,2590,2590,2585,402
|
|
20230913,104300,560730335,2590,2585,2590,2585,304
|
|
20230913,104200,559944475,2585,2585,2585,2585,376
|
|
20230913,104100,558972515,2590,2590,2590,2590,0
|
|
20230913,104000,558972515,2590,2590,2590,2590,1
|
|
20230913,103900,558969925,2585,2590,2590,2585,425
|
|
20230913,103800,557870985,2590,2590,2590,2590,387
|
|
20230913,103700,556868655,2590,2585,2590,2585,751
|
|
20230913,103600,554927315,2590,2590,2590,2590,554
|
|
20230913,103500,553492455,2590,2590,2590,2590,105
|
|
20230913,103400,553220505,2590,2585,2590,2585,636
|
|
20230913,103300,551576420,2590,2595,2595,2590,6
|
|
20230913,103200,551560855,2590,2590,2590,2590,864
|
|
20230913,103100,549323095,2595,2595,2595,2595,28
|
|
20230913,103000,549250435,2595,2595,2595,2590,91
|
|
20230913,102900,549014360,2595,2590,2595,2590,205
|
|
20230913,102800,548483085,2590,2590,2590,2590,218
|
|
20230913,102700,547918465,2590,2590,2590,2590,200
|
|
20230913,102600,547400465,2595,2595,2595,2590,692
|
|
20230913,102500,545607740,2595,2595,2595,2595,308
|
|
20230913,102400,544808480,2595,2595,2595,2595,19
|
|
20230913,102300,544759175,2595,2590,2595,2590,291
|
|
20230913,102200,544005240,2590,2595,2595,2590,2588
|
|
20230913,102100,537302220,2595,2595,2595,2595,1
|
|
20230913,102000,537299625,2595,2595,2595,2595,8
|
|
20230913,101900,537278865,2590,2595,2595,2590,265
|
|
20230913,101800,536592015,2595,2590,2595,2590,898
|
|
20230913,101700,534262005,2595,2595,2595,2595,1
|
|
20230913,101600,534259410,2595,2585,2595,2585,1942
|
|
20230913,101500,529239310,2585,2580,2585,2580,1538
|
|
20230913,101400,525264580,2585,2585,2585,2585,1149
|
|
20230913,101300,522294415,2580,2585,2585,2580,1344
|
|
20230913,101200,518820670,2585,2585,2585,2585,296
|
|
20230913,101100,518055510,2585,2585,2585,2585,85
|
|
20230913,101000,517835785,2585,2585,2585,2585,13
|
|
20230913,100900,517802180,2585,2585,2585,2585,649
|
|
20230913,100800,516124515,2585,2585,2585,2580,2983
|
|
20230913,100700,508428300,2580,2585,2585,2580,2578
|
|
20230913,100600,501775725,2585,2585,2585,2580,2097
|
|
20230913,100500,496364035,2585,2585,2590,2580,22732
|
|
20230913,100400,437674635,2590,2590,2590,2585,1200
|
|
20230913,100300,434571385,2590,2590,2590,2590,12972
|
|
20230913,100200,400973905,2595,2595,2595,2590,759
|
|
20230913,100100,399004810,2595,2590,2595,2590,814
|
|
20230913,100000,396893545,2595,2590,2595,2590,153
|
|
20230913,095900,396496760,2595,2605,2605,2595,8547
|
|
20230913,095800,374301810,2605,2605,2605,2605,115
|
|
20230913,095700,374002235,2605,2605,2605,2605,1
|
|
20230913,095600,373999630,2605,2605,2605,2605,199
|
|
20230913,095500,373481235,2610,2610,2610,2610,8
|
|
20230913,095400,373460355,2610,2610,2610,2610,0
|
|
20230913,095300,373460355,2610,2610,2610,2605,273
|
|
20230913,095200,372748375,2610,2610,2610,2610,2
|
|
20230913,095100,372743155,2605,2605,2605,2605,121
|
|
20230913,095000,372427950,2600,2600,2605,2600,658
|
|
20230913,094900,370717140,2600,2605,2605,2600,415
|
|
20230913,094800,369638110,2605,2605,2605,2605,0
|
|
20230913,094700,369638110,2605,2605,2605,2605,253
|
|
20230913,094600,368979045,2605,2605,2605,2605,211
|
|
20230913,094500,368429390,2605,2605,2605,2600,3347
|
|
20230913,094400,359720455,2605,2605,2605,2605,56
|
|
20230913,094300,359574575,2605,2605,2605,2605,3473
|
|
20230913,094200,350527410,2600,2600,2600,2600,9962
|
|
20230913,094100,324626210,2600,2595,2600,2595,2406
|
|
20230913,094000,318371510,2600,2595,2600,2590,15026
|
|
20230913,093900,279314065,2595,2590,2595,2590,791
|
|
20230913,093800,277264920,2590,2595,2595,2590,1814
|
|
20230913,093700,272562590,2595,2595,2595,2595,47
|
|
20230913,093600,272440625,2590,2595,2595,2590,2687
|
|
20230913,093500,265469265,2600,2600,2600,2600,264
|
|
20230913,093400,264782865,2600,2600,2600,2600,115
|
|
20230913,093300,264483865,2595,2595,2600,2595,11459
|
|
20230913,093200,234747755,2595,2595,2595,2595,3215
|
|
20230913,093100,226404830,2595,2595,2595,2590,5053
|
|
20230913,093000,213315760,2595,2595,2595,2590,11479
|
|
20230913,092900,183534150,2595,2600,2600,2595,1106
|
|
20230913,092800,180664055,2600,2600,2600,2600,175
|
|
20230913,092700,180209055,2600,2595,2600,2595,84
|
|
20230913,092600,179991050,2595,2595,2600,2595,1540
|
|
20230913,092500,175994295,2600,2595,2600,2595,3144
|
|
20230913,092400,167835580,2600,2595,2600,2595,1308
|
|
20230913,092300,164441265,2595,2600,2600,2595,566
|
|
20230913,092200,162970830,2595,2600,2600,2595,1037
|
|
20230913,092100,160279630,2600,2600,2600,2600,19419
|
|
20230913,092000,109790230,2605,2600,2605,2600,434
|
|
20230913,091900,108661660,2600,2600,2605,2600,2159
|
|
20230913,091800,103047760,2605,2600,2605,2600,1901
|
|
20230913,091700,98105155,2605,2605,2605,2605,1209
|
|
20230913,091600,94955710,2605,2610,2610,2605,5680
|
|
20230913,091500,80154635,2610,2615,2615,2605,132
|
|
20230913,091400,79810505,2615,2615,2615,2615,66
|
|
20230913,091300,79637915,2620,2620,2620,2605,1255
|
|
20230913,091200,76368235,2620,2620,2620,2620,1
|
|
20230913,091100,76365615,2625,2625,2625,2625,349
|
|
20230913,091000,75449490,2625,2605,2625,2605,5608
|
|
20230913,090900,60799030,2600,2605,2605,2600,5438
|
|
20230913,090800,46657180,2605,2605,2605,2600,2180
|
|
20230913,090700,40981765,2600,2605,2605,2600,3778
|
|
20230913,090600,31158835,2605,2605,2610,2600,2940
|
|
20230913,090500,23499205,2605,2620,2620,2605,1651
|
|
20230913,090400,19193445,2610,2610,2620,2610,435
|
|
20230913,090300,18057980,2610,2610,2620,2610,259
|
|
20230913,090200,17381930,2610,2605,2620,2605,91
|
|
20230913,090100,17144840,2600,2610,2610,2600,2057
|
|
20230913,090000,11787340,2610,2640,2640,2610,4491
|