651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,194800,1033454575,2150,2150,2150,2150,12322
|
|
20231010,194700,1033454575,2150,2150,2150,2150,0
|
|
20231010,194600,1033454575,2150,2150,2150,2150,0
|
|
20231010,194500,1033454575,2150,2150,2150,2150,0
|
|
20231010,194400,1033454575,2150,2150,2150,2150,0
|
|
20231010,194300,1033454575,2150,2150,2150,2150,0
|
|
20231010,194200,1033454575,2150,2150,2150,2150,0
|
|
20231010,194100,1033454575,2150,2150,2150,2150,0
|
|
20231010,194000,1033454575,2150,2150,2150,2150,0
|
|
20231010,193900,1033454575,2150,2150,2150,2150,0
|
|
20231010,193800,1033454575,2150,2150,2150,2150,0
|
|
20231010,193700,1033454575,2150,2150,2150,2150,0
|
|
20231010,193600,1033454575,2150,2150,2150,2150,0
|
|
20231010,193500,1033454575,2150,2150,2150,2150,0
|
|
20231010,193400,1033454575,2150,2150,2150,2150,0
|
|
20231010,193300,1033454575,2150,2150,2150,2150,0
|
|
20231010,193200,1033454575,2150,2150,2150,2150,0
|
|
20231010,193100,1033454575,2150,2150,2150,2150,0
|
|
20231010,193000,1033454575,2150,2150,2150,2150,0
|
|
20231010,192900,1033454575,2150,2150,2150,2150,0
|
|
20231010,192800,1033454575,2150,2150,2150,2150,0
|
|
20231010,192700,1033454575,2150,2150,2150,2150,0
|
|
20231010,192600,1033454575,2150,2150,2150,2150,0
|
|
20231010,192500,1033454575,2150,2150,2150,2150,0
|
|
20231010,192400,1033454575,2150,2150,2150,2150,0
|
|
20231010,192300,1033454575,2150,2150,2150,2150,0
|
|
20231010,192200,1033454575,2150,2150,2150,2150,0
|
|
20231010,192100,1033454575,2150,2150,2150,2150,0
|
|
20231010,192000,1033454575,2150,2150,2150,2150,0
|
|
20231010,191900,1033454575,2150,2150,2150,2150,0
|
|
20231010,191800,1033454575,2150,2150,2150,2150,12322
|
|
20231010,191700,1033454575,2150,2150,2150,2150,0
|
|
20231010,191600,1033454575,2150,2150,2150,2150,0
|
|
20231010,191500,1033454575,2150,2150,2150,2150,0
|
|
20231010,191400,1033454575,2150,2150,2150,2150,0
|
|
20231010,191300,1033454575,2150,2150,2150,2150,0
|
|
20231010,191200,1033454575,2150,2150,2150,2150,0
|
|
20231010,191100,1033454575,2150,2150,2150,2150,0
|
|
20231010,191000,1033454575,2150,2150,2150,2150,0
|
|
20231010,190900,1033454575,2150,2150,2150,2150,0
|
|
20231010,190800,1033454575,2150,2150,2150,2150,0
|
|
20231010,190700,1033454575,2150,2150,2150,2150,0
|
|
20231010,190600,1033454575,2150,2150,2150,2150,0
|
|
20231010,190500,1033454575,2150,2150,2150,2150,0
|
|
20231010,190400,1033454575,2150,2150,2150,2150,0
|
|
20231010,190300,1033454575,2150,2150,2150,2150,0
|
|
20231010,190200,1033454575,2150,2150,2150,2150,0
|
|
20231010,190100,1033454575,2150,2150,2150,2150,0
|
|
20231010,190000,1033454575,2150,2150,2150,2150,0
|
|
20231010,185900,1033454575,2150,2150,2150,2150,0
|
|
20231010,185800,1033454575,2150,2150,2150,2150,0
|
|
20231010,185700,1033454575,2150,2150,2150,2150,0
|
|
20231010,185600,1033454575,2150,2150,2150,2150,0
|
|
20231010,185500,1033454575,2150,2150,2150,2150,0
|
|
20231010,185400,1033454575,2150,2150,2150,2150,0
|
|
20231010,185300,1033454575,2150,2150,2150,2150,0
|
|
20231010,185200,1033454575,2150,2150,2150,2150,0
|
|
20231010,185100,1033454575,2150,2150,2150,2150,0
|
|
20231010,185000,1033454575,2150,2150,2150,2150,0
|
|
20231010,184900,1033454575,2150,2150,2150,2150,0
|
|
20231010,184800,1033454575,2150,2150,2150,2150,12322
|
|
20231010,184700,1033454575,2150,2150,2150,2150,0
|
|
20231010,184600,1033454575,2150,2150,2150,2150,0
|
|
20231010,184500,1033454575,2150,2150,2150,2150,0
|
|
20231010,184400,1033454575,2150,2150,2150,2150,0
|
|
20231010,184300,1033454575,2150,2150,2150,2150,0
|
|
20231010,184200,1033454575,2150,2150,2150,2150,0
|
|
20231010,184100,1033454575,2150,2150,2150,2150,0
|
|
20231010,184000,1033454575,2150,2150,2150,2150,0
|
|
20231010,183900,1033454575,2150,2150,2150,2150,0
|
|
20231010,183800,1033454575,2150,2150,2150,2150,0
|
|
20231010,183700,1033454575,2150,2150,2150,2150,0
|
|
20231010,183600,1033454575,2150,2150,2150,2150,0
|
|
20231010,183500,1033454575,2150,2150,2150,2150,0
|
|
20231010,183400,1033454575,2150,2150,2150,2150,0
|
|
20231010,183300,1033454575,2150,2150,2150,2150,0
|
|
20231010,183200,1033454575,2150,2150,2150,2150,0
|
|
20231010,183100,1033454575,2150,2150,2150,2150,0
|
|
20231010,183000,1033454575,2150,2150,2150,2150,0
|
|
20231010,182900,1033454575,2150,2150,2150,2150,0
|
|
20231010,182800,1033454575,2150,2150,2150,2150,0
|
|
20231010,182700,1033454575,2150,2150,2150,2150,0
|
|
20231010,182600,1033454575,2150,2150,2150,2150,0
|
|
20231010,182500,1033454575,2150,2150,2150,2150,0
|
|
20231010,182400,1033454575,2150,2150,2150,2150,0
|
|
20231010,182300,1033454575,2150,2150,2150,2150,0
|
|
20231010,182200,1033454575,2150,2150,2150,2150,0
|
|
20231010,182100,1033454575,2150,2150,2150,2150,0
|
|
20231010,182000,1033454575,2150,2150,2150,2150,0
|
|
20231010,181900,1033454575,2150,2150,2150,2150,0
|
|
20231010,181800,1033454575,2150,2150,2150,2150,12322
|
|
20231010,181700,1033454575,2150,2150,2150,2150,0
|
|
20231010,181600,1033454575,2150,2150,2150,2150,0
|
|
20231010,181500,1033454575,2150,2150,2150,2150,0
|
|
20231010,181400,1033454575,2150,2150,2150,2150,0
|
|
20231010,181300,1033454575,2150,2150,2150,2150,0
|
|
20231010,181200,1033454575,2150,2150,2150,2150,0
|
|
20231010,181100,1033454575,2150,2150,2150,2150,0
|
|
20231010,181000,1033454575,2150,2150,2150,2150,0
|
|
20231010,180900,1033454575,2150,2150,2150,2150,0
|
|
20231010,180800,1033454575,2150,2150,2150,2150,0
|
|
20231010,180700,1033454575,2150,2150,2150,2150,0
|
|
20231010,180600,1033454575,2150,2150,2150,2150,0
|
|
20231010,180500,1033454575,2150,2150,2150,2150,0
|
|
20231010,180400,1033454575,2150,2150,2150,2150,0
|
|
20231010,180300,1033454575,2150,2150,2150,2150,0
|
|
20231010,180200,1033454575,2150,2150,2150,2150,0
|
|
20231010,180100,1033454575,2150,2150,2150,2150,0
|
|
20231010,180000,1033454575,2150,2150,2150,2150,0
|
|
20231010,175900,1033454575,2150,2150,2150,2150,0
|
|
20231010,175800,1033454575,2150,2150,2150,2150,0
|
|
20231010,175700,1033454575,2150,2150,2150,2150,0
|
|
20231010,175600,1033454575,2150,2150,2150,2150,0
|
|
20231010,175500,1033454575,2150,2150,2150,2150,0
|
|
20231010,175400,1033454575,2150,2150,2150,2150,0
|
|
20231010,175300,1033454575,2150,2150,2150,2150,0
|
|
20231010,175200,1033454575,2150,2150,2150,2150,0
|
|
20231010,175100,1033454575,2150,2150,2150,2150,0
|
|
20231010,175000,1033454575,2150,2150,2150,2150,0
|
|
20231010,174900,1033454575,2150,2150,2150,2150,0
|
|
20231010,174800,1033454575,2150,2150,2150,2150,12322
|
|
20231010,174700,1033454575,2150,2150,2150,2150,0
|
|
20231010,174600,1033454575,2150,2150,2150,2150,0
|
|
20231010,174500,1033454575,2150,2150,2150,2150,0
|
|
20231010,174400,1033454575,2150,2150,2150,2150,0
|
|
20231010,174300,1033454575,2150,2150,2150,2150,0
|
|
20231010,174200,1033454575,2150,2150,2150,2150,0
|
|
20231010,174100,1033454575,2150,2150,2150,2150,0
|
|
20231010,174000,1033454575,2150,2150,2150,2150,0
|
|
20231010,173900,1033454575,2150,2150,2150,2150,0
|
|
20231010,173800,1033454575,2150,2150,2150,2150,0
|
|
20231010,173700,1033454575,2150,2150,2150,2150,0
|
|
20231010,173600,1033454575,2150,2150,2150,2150,0
|
|
20231010,173500,1033454575,2150,2150,2150,2150,0
|
|
20231010,173400,1033454575,2150,2150,2150,2150,0
|
|
20231010,173300,1033454575,2150,2150,2150,2150,0
|
|
20231010,173200,1033454575,2150,2150,2150,2150,0
|
|
20231010,173100,1033454575,2150,2150,2150,2150,0
|
|
20231010,173000,1033454575,2150,2150,2150,2150,0
|
|
20231010,172900,1033454575,2150,2150,2150,2150,0
|
|
20231010,172800,1033454575,2150,2150,2150,2150,0
|
|
20231010,172700,1033454575,2150,2150,2150,2150,0
|
|
20231010,172600,1033454575,2150,2150,2150,2150,0
|
|
20231010,172500,1033454575,2150,2150,2150,2150,0
|
|
20231010,172400,1033454575,2150,2150,2150,2150,0
|
|
20231010,172300,1033454575,2150,2150,2150,2150,0
|
|
20231010,172200,1033454575,2150,2150,2150,2150,0
|
|
20231010,172100,1033454575,2150,2150,2150,2150,0
|
|
20231010,172000,1033454575,2150,2150,2150,2150,0
|
|
20231010,171900,1033454575,2150,2150,2150,2150,0
|
|
20231010,171800,1033454575,2150,2150,2150,2150,12322
|
|
20231010,171700,1033454575,2150,2150,2150,2150,0
|
|
20231010,171600,1033454575,2150,2150,2150,2150,0
|
|
20231010,171500,1033454575,2150,2150,2150,2150,0
|
|
20231010,171400,1033454575,2150,2150,2150,2150,0
|
|
20231010,171300,1033454575,2150,2150,2150,2150,0
|
|
20231010,171200,1033454575,2150,2150,2150,2150,0
|
|
20231010,171100,1033454575,2150,2150,2150,2150,0
|
|
20231010,171000,1033454575,2150,2150,2150,2150,0
|
|
20231010,170900,1033454575,2150,2150,2150,2150,0
|
|
20231010,170800,1033454575,2150,2150,2150,2150,0
|
|
20231010,170700,1033454575,2150,2150,2150,2150,0
|
|
20231010,170600,1033454575,2150,2150,2150,2150,0
|
|
20231010,170500,1033454575,2150,2150,2150,2150,0
|
|
20231010,170400,1033454575,2150,2150,2150,2150,0
|
|
20231010,170300,1033454575,2150,2150,2150,2150,0
|
|
20231010,170200,1033454575,2150,2150,2150,2150,0
|
|
20231010,170100,1033454575,2150,2150,2150,2150,0
|
|
20231010,170000,1033454575,2150,2150,2150,2150,0
|
|
20231010,165900,1033454575,2150,2150,2150,2150,0
|
|
20231010,165800,1033454575,2150,2150,2150,2150,0
|
|
20231010,165700,1033454575,2150,2150,2150,2150,0
|
|
20231010,165600,1033454575,2150,2150,2150,2150,0
|
|
20231010,165500,1033454575,2150,2150,2150,2150,0
|
|
20231010,165400,1033454575,2150,2150,2150,2150,0
|
|
20231010,165300,1033454575,2150,2150,2150,2150,0
|
|
20231010,165200,1033454575,2150,2150,2150,2150,0
|
|
20231010,165100,1033454575,2150,2150,2150,2150,0
|
|
20231010,165000,1033454575,2150,2150,2150,2150,0
|
|
20231010,164900,1033454575,2150,2150,2150,2150,0
|
|
20231010,164800,1033454575,2150,2150,2150,2150,12322
|
|
20231010,164700,1033454575,2150,2150,2150,2150,0
|
|
20231010,164600,1033454575,2150,2150,2150,2150,0
|
|
20231010,164500,1033454575,2150,2150,2150,2150,0
|
|
20231010,164400,1033454575,2150,2150,2150,2150,0
|
|
20231010,164300,1033454575,2150,2150,2150,2150,0
|
|
20231010,164200,1033454575,2150,2150,2150,2150,0
|
|
20231010,164100,1033454575,2150,2150,2150,2150,0
|
|
20231010,164000,1033454575,2150,2150,2150,2150,0
|
|
20231010,163900,1033454575,2150,2150,2150,2150,0
|
|
20231010,163800,1033454575,2150,2150,2150,2150,0
|
|
20231010,163700,1033454575,2150,2150,2150,2150,0
|
|
20231010,163600,1033454575,2150,2150,2150,2150,0
|
|
20231010,163500,1033454575,2150,2150,2150,2150,0
|
|
20231010,163400,1033454575,2150,2150,2150,2150,0
|
|
20231010,163300,1033454575,2150,2150,2150,2150,0
|
|
20231010,163200,1033454575,2150,2150,2150,2150,0
|
|
20231010,163100,1033454575,2150,2150,2150,2150,0
|
|
20231010,163000,1033454575,2150,2150,2150,2150,0
|
|
20231010,162900,1033454575,2150,2150,2150,2150,0
|
|
20231010,162800,1033454575,2150,2150,2150,2150,0
|
|
20231010,162700,1033454575,2150,2150,2150,2150,0
|
|
20231010,162600,1033454575,2150,2150,2150,2150,0
|
|
20231010,162500,1033454575,2150,2150,2150,2150,0
|
|
20231010,162400,1033454575,2150,2150,2150,2150,0
|
|
20231010,162300,1033454575,2150,2150,2150,2150,0
|
|
20231010,162200,1033454575,2150,2150,2150,2150,0
|
|
20231010,162100,1033454575,2150,2150,2150,2150,0
|
|
20231010,162000,1033454575,2150,2150,2150,2150,0
|
|
20231010,161900,1033454575,2150,2150,2150,2150,0
|
|
20231010,161800,1033454575,2150,2150,2150,2150,12322
|
|
20231010,161700,1033454575,2150,2150,2150,2150,0
|
|
20231010,161600,1033454575,2150,2150,2150,2150,0
|
|
20231010,161500,1033454575,2150,2150,2150,2150,0
|
|
20231010,161400,1033454575,2150,2150,2150,2150,0
|
|
20231010,161300,1033454575,2150,2150,2150,2150,0
|
|
20231010,161200,1033454575,2150,2150,2150,2150,0
|
|
20231010,161100,1033454575,2150,2150,2150,2150,0
|
|
20231010,161000,1033454575,2150,2150,2150,2150,0
|
|
20231010,160900,1033454575,2150,2150,2150,2150,0
|
|
20231010,160800,1033454575,2150,2150,2150,2150,0
|
|
20231010,160700,1033454575,2150,2150,2150,2150,0
|
|
20231010,160600,1033454575,2150,2150,2150,2150,0
|
|
20231010,160500,1033454575,2150,2150,2150,2150,0
|
|
20231010,160400,1033454575,2150,2150,2150,2150,0
|
|
20231010,160300,1033454575,2150,2150,2150,2150,0
|
|
20231010,160200,1033454575,2150,2150,2150,2150,0
|
|
20231010,160100,1033454575,2150,2150,2150,2150,0
|
|
20231010,160000,1033454575,2150,2150,2150,2150,0
|
|
20231010,155900,1033454575,2150,2150,2150,2150,0
|
|
20231010,155800,1033454575,2150,2150,2150,2150,0
|
|
20231010,155700,1033454575,2150,2150,2150,2150,0
|
|
20231010,155600,1033454575,2150,2150,2150,2150,0
|
|
20231010,155500,1033454575,2150,2150,2150,2150,0
|
|
20231010,155400,1033454575,2150,2150,2150,2150,0
|
|
20231010,155300,1033454575,2150,2150,2150,2150,0
|
|
20231010,155200,1033454575,2150,2150,2150,2150,0
|
|
20231010,155100,1033454575,2150,2150,2150,2150,0
|
|
20231010,155000,1033454575,2150,2150,2150,2150,0
|
|
20231010,154900,1033454575,2150,2150,2150,2150,0
|
|
20231010,154800,1033454575,2150,2150,2150,2150,12322
|
|
20231010,154700,1033454575,2150,2150,2150,2150,0
|
|
20231010,154600,1033454575,2150,2150,2150,2150,0
|
|
20231010,154500,1033454575,2150,2150,2150,2150,0
|
|
20231010,154400,1033454575,2150,2150,2150,2150,0
|
|
20231010,154300,1033454575,2150,2150,2150,2150,0
|
|
20231010,154200,1033454575,2150,2150,2150,2150,0
|
|
20231010,154100,1033454575,2150,2150,2150,2150,0
|
|
20231010,154000,1033454575,2150,2150,2150,2150,0
|
|
20231010,153900,1033454575,2150,2150,2150,2150,0
|
|
20231010,153800,1033454575,2150,2150,2150,2150,0
|
|
20231010,153700,1033454575,2150,2150,2150,2150,0
|
|
20231010,153600,1033454575,2150,2150,2150,2150,0
|
|
20231010,153500,1033454575,2150,2150,2150,2150,0
|
|
20231010,153400,1033454575,2150,2150,2150,2150,0
|
|
20231010,153300,1033454575,2150,2150,2150,2150,0
|
|
20231010,153200,1033454575,2150,2150,2150,2150,0
|
|
20231010,153100,1033454575,2150,2150,2150,2150,0
|
|
20231010,153000,1033454575,2150,2150,2150,2150,12322
|
|
20231010,152900,1006962275,2155,2155,2155,2155,0
|
|
20231010,152800,1006962275,2155,2155,2155,2155,0
|
|
20231010,152700,1006962275,2155,2155,2155,2155,0
|
|
20231010,152600,1006962275,2155,2155,2155,2155,0
|
|
20231010,152500,1006962275,2155,2155,2155,2155,0
|
|
20231010,152400,1006962275,2155,2155,2155,2155,0
|
|
20231010,152300,1006962275,2155,2155,2155,2155,0
|
|
20231010,152200,1006962275,2155,2155,2155,2155,0
|
|
20231010,152100,1006962275,2155,2155,2155,2155,0
|
|
20231010,152000,1006962275,2155,2155,2155,2155,0
|
|
20231010,151900,1006962275,2155,2155,2155,2150,317
|
|
20231010,151800,1006280125,2155,2150,2155,2150,4517
|
|
20231010,151700,996567990,2155,2155,2155,2155,305
|
|
20231010,151600,995910715,2155,2155,2155,2155,43
|
|
20231010,151500,995818050,2155,2155,2155,2150,28
|
|
20231010,151400,995757840,2155,2155,2155,2150,441
|
|
20231010,151300,994809415,2155,2155,2155,2155,11
|
|
20231010,151200,994785710,2155,2150,2155,2150,1541
|
|
20231010,151100,991472555,2155,2155,2155,2150,1833
|
|
20231010,151000,987522800,2155,2155,2155,2150,4162
|
|
20231010,150900,978569215,2155,2155,2155,2150,1059
|
|
20231010,150800,976289695,2155,2155,2155,2155,1
|
|
20231010,150700,976287540,2150,2155,2155,2150,1009
|
|
20231010,150600,974118145,2150,2150,2155,2150,1471
|
|
20231010,150500,970955490,2150,2150,2155,2150,330
|
|
20231010,150400,970245935,2150,2155,2155,2150,3161
|
|
20231010,150300,963438980,2155,2155,2155,2155,64
|
|
20231010,150200,963301060,2155,2155,2155,2155,31
|
|
20231010,150100,963234255,2155,2155,2155,2155,1463
|
|
20231010,150000,960081490,2155,2150,2155,2150,8763
|
|
20231010,145900,941240935,2155,2150,2155,2150,554
|
|
20231010,145800,940049795,2155,2155,2155,2155,303
|
|
20231010,145700,939396830,2155,2155,2155,2155,702
|
|
20231010,145600,937884020,2155,2150,2155,2150,372
|
|
20231010,145500,937083880,2150,2150,2150,2150,147
|
|
20231010,145400,936767830,2155,2155,2155,2155,61
|
|
20231010,145300,936636375,2150,2150,2150,2150,232
|
|
20231010,145200,936137575,2155,2155,2155,2150,1051
|
|
20231010,145100,933877670,2155,2150,2155,2150,204
|
|
20231010,145000,933438150,2150,2150,2150,2150,553
|
|
20231010,144900,932249200,2155,2155,2155,2155,109
|
|
20231010,144800,932014305,2155,2155,2155,2155,200
|
|
20231010,144700,931583305,2155,2150,2155,2150,203
|
|
20231010,144600,931146750,2155,2155,2155,2155,954
|
|
20231010,144500,929090880,2155,2155,2155,2155,8
|
|
20231010,144400,929073640,2150,2150,2150,2150,202
|
|
20231010,144300,928639340,2150,2155,2155,2150,152
|
|
20231010,144200,928312415,2150,2150,2155,2150,1370
|
|
20231010,144100,925366910,2150,2155,2155,2150,802
|
|
20231010,144000,923642065,2155,2155,2155,2155,1
|
|
20231010,143900,923639910,2150,2150,2155,2150,1347
|
|
20231010,143800,920743855,2155,2155,2155,2145,335
|
|
20231010,143700,920024555,2150,2150,2150,2150,2000
|
|
20231010,143600,915724555,2150,2150,2150,2150,6000
|
|
20231010,143500,902824555,2150,2150,2150,2150,317
|
|
20231010,143400,902143005,2150,2150,2155,2150,213
|
|
20231010,143300,901685015,2150,2150,2150,2150,139
|
|
20231010,143200,901386165,2145,2150,2150,2145,1207
|
|
20231010,143100,898793915,2155,2150,2155,2145,717
|
|
20231010,143000,897252320,2150,2150,2150,2150,443
|
|
20231010,142900,896299870,2150,2150,2150,2150,535
|
|
20231010,142800,895149620,2150,2150,2150,2150,245
|
|
20231010,142700,894622870,2150,2150,2150,2150,61
|
|
20231010,142600,894491720,2150,2150,2150,2150,154
|
|
20231010,142500,894160620,2150,2150,2155,2150,346
|
|
20231010,142400,893416620,2150,2150,2150,2150,1
|
|
20231010,142300,893414470,2155,2150,2155,2150,818
|
|
20231010,142200,891655735,2150,2155,2155,2150,125
|
|
20231010,142100,891386940,2150,2150,2150,2150,822
|
|
20231010,142000,889619640,2155,2150,2155,2150,343
|
|
20231010,141900,888882150,2155,2155,2155,2155,244
|
|
20231010,141800,888356330,2155,2155,2155,2150,315
|
|
20231010,141700,887679005,2150,2155,2155,2150,13132
|
|
20231010,141600,859430205,2150,2155,2155,2150,794
|
|
20231010,141500,857722490,2155,2155,2160,2155,279
|
|
20231010,141400,857121240,2155,2155,2155,2155,4
|
|
20231010,141300,857112620,2155,2160,2160,2155,1545
|
|
20231010,141200,853783090,2160,2160,2160,2160,111
|
|
20231010,141100,853543330,2160,2155,2160,2155,131
|
|
20231010,141000,853261005,2155,2155,2155,2155,809
|
|
20231010,140900,851517610,2155,2155,2155,2155,218
|
|
20231010,140800,851047820,2155,2155,2155,2155,21
|
|
20231010,140700,851002565,2155,2155,2155,2155,315
|
|
20231010,140600,850323740,2160,2160,2160,2160,617
|
|
20231010,140500,848991020,2160,2155,2160,2155,2373
|
|
20231010,140400,843876670,2155,2160,2160,2155,283
|
|
20231010,140300,843266290,2160,2160,2160,2160,3
|
|
20231010,140200,843259810,2160,2160,2160,2160,29
|
|
20231010,140100,843197170,2165,2160,2165,2160,335
|
|
20231010,140000,842473530,2160,2165,2165,2160,328
|
|
20231010,135900,841765040,2160,2160,2165,2160,135
|
|
20231010,135800,841473415,2165,2165,2165,2160,948
|
|
20231010,135700,839421900,2160,2160,2160,2160,181
|
|
20231010,135600,839030940,2160,2160,2160,2160,50
|
|
20231010,135500,838922940,2160,2165,2165,2160,1953
|
|
20231010,135400,834704445,2165,2165,2165,2165,238
|
|
20231010,135300,834189175,2160,2160,2160,2160,126
|
|
20231010,135200,833917015,2160,2160,2165,2160,1178
|
|
20231010,135100,831372510,2160,2160,2160,2160,1375
|
|
20231010,135000,828402510,2160,2160,2160,2160,5
|
|
20231010,134900,828391710,2160,2160,2160,2160,7171
|
|
20231010,134800,812902350,2165,2165,2165,2165,0
|
|
20231010,134700,812902350,2165,2165,2165,2165,8
|
|
20231010,134600,812885030,2165,2165,2165,2165,4139
|
|
20231010,134500,803924095,2165,2165,2165,2165,9084
|
|
20231010,134400,784257235,2160,2165,2165,2160,1013
|
|
20231010,134300,782069090,2165,2160,2165,2160,304
|
|
20231010,134200,781412415,2160,2165,2165,2160,2011
|
|
20231010,134100,777060685,2165,2170,2170,2165,41247
|
|
20231010,134000,687560615,2170,2175,2175,2170,191
|
|
20231010,133900,687146105,2170,2170,2170,2170,1499
|
|
20231010,133800,683893275,2175,2175,2175,2175,30
|
|
20231010,133700,683828025,2175,2170,2175,2170,222
|
|
20231010,133600,683346215,2170,2175,2175,2170,112
|
|
20231010,133500,683103115,2175,2175,2175,2175,2
|
|
20231010,133400,683098765,2175,2170,2175,2170,182
|
|
20231010,133300,682703775,2175,2170,2175,2170,3002
|
|
20231010,133200,676189425,2175,2175,2175,2175,400
|
|
20231010,133100,675319425,2175,2170,2175,2170,217
|
|
20231010,133000,674848510,2170,2175,2175,2170,275
|
|
20231010,132900,674251535,2175,2175,2175,2175,8
|
|
20231010,132800,674234135,2170,2170,2170,2170,188
|
|
20231010,132700,673826175,2170,2170,2170,2170,0
|
|
20231010,132600,673826175,2170,2170,2170,2170,1
|
|
20231010,132500,673824005,2175,2170,2175,2170,913
|
|
20231010,132400,671842760,2170,2170,2170,2170,2501
|
|
20231010,132300,666415590,2170,2170,2170,2170,458
|
|
20231010,132200,665421730,2170,2170,2170,2170,0
|
|
20231010,132100,665421730,2170,2175,2175,2170,3384
|
|
20231010,132000,658062435,2175,2180,2180,2175,734
|
|
20231010,131900,656465485,2180,2180,2180,2180,44
|
|
20231010,131800,656369565,2175,2180,2180,2175,214
|
|
20231010,131700,655904075,2175,2175,2175,2175,301
|
|
20231010,131600,655249400,2175,2175,2175,2175,0
|
|
20231010,131500,655249400,2175,2180,2180,2175,194
|
|
20231010,131400,654827350,2180,2180,2180,2180,8
|
|
20231010,131300,654809910,2175,2175,2175,2175,1557
|
|
20231010,131200,651423435,2170,2170,2175,2170,303
|
|
20231010,131100,650765920,2170,2170,2175,2170,104
|
|
20231010,131000,650540195,2170,2170,2170,2170,10
|
|
20231010,130900,650518495,2170,2175,2175,2170,194
|
|
20231010,130800,650097460,2175,2175,2175,2175,145
|
|
20231010,130700,649782085,2175,2175,2175,2175,7
|
|
20231010,130600,649766860,2170,2175,2175,2170,581
|
|
20231010,130500,648504215,2175,2175,2175,2175,0
|
|
20231010,130400,648504215,2175,2175,2175,2175,3
|
|
20231010,130300,648497690,2175,2170,2175,2170,186
|
|
20231010,130200,648094030,2170,2170,2170,2170,621
|
|
20231010,130100,646746460,2175,2175,2175,2170,225
|
|
20231010,130000,646257260,2175,2175,2175,2170,300
|
|
20231010,125900,645605720,2175,2175,2175,2175,208
|
|
20231010,125800,645153320,2175,2175,2175,2175,1134
|
|
20231010,125700,642686870,2175,2175,2175,2175,188
|
|
20231010,125600,642277970,2180,2175,2180,2175,158
|
|
20231010,125500,641934030,2175,2175,2175,2175,101
|
|
20231010,125400,641714355,2175,2180,2180,2175,1308
|
|
20231010,125300,638868955,2175,2180,2180,2175,1524
|
|
20231010,125200,635550455,2185,2185,2185,2185,8
|
|
20231010,125100,635532975,2185,2185,2185,2180,6090
|
|
20231010,125000,622227185,2180,2180,2180,2180,1158
|
|
20231010,124900,619702745,2185,2185,2185,2185,8
|
|
20231010,124800,619685265,2180,2180,2180,2180,6160
|
|
20231010,124700,606256465,2185,2185,2185,2185,0
|
|
20231010,124600,606256465,2185,2185,2185,2185,89
|
|
20231010,124500,606062000,2185,2185,2185,2180,7043
|
|
20231010,124400,590707975,2185,2185,2185,2185,0
|
|
20231010,124300,590707975,2185,2185,2185,2185,170
|
|
20231010,124200,590336525,2185,2185,2185,2180,1442
|
|
20231010,124100,587186860,2185,2185,2185,2185,18
|
|
20231010,124000,587147530,2185,2185,2185,2185,107
|
|
20231010,123900,586913735,2190,2180,2190,2180,276
|
|
20231010,123800,586311055,2180,2190,2190,2180,510
|
|
20231010,123700,585194800,2185,2190,2190,2185,210
|
|
20231010,123600,584734950,2185,2185,2185,2185,2102
|
|
20231010,123500,580142080,2185,2185,2185,2185,262
|
|
20231010,123400,579569610,2185,2185,2185,2185,978
|
|
20231010,123300,577432680,2185,2180,2185,2180,416
|
|
20231010,123200,576525640,2185,2180,2185,2180,467
|
|
20231010,123100,575506580,2180,2180,2180,2180,34
|
|
20231010,123000,575432460,2180,2180,2180,2180,266
|
|
20231010,122900,574852580,2185,2185,2185,2185,358
|
|
20231010,122800,574070350,2185,2185,2185,2185,37
|
|
20231010,122700,573989505,2185,2180,2185,2180,191
|
|
20231010,122600,573573065,2185,2180,2185,2180,310
|
|
20231010,122500,572895765,2180,2180,2180,2180,50
|
|
20231010,122400,572786765,2180,2180,2185,2180,400
|
|
20231010,122300,571914750,2185,2185,2185,2180,729
|
|
20231010,122200,570325440,2180,2180,2180,2180,1425
|
|
20231010,122100,567218940,2180,2180,2180,2180,210
|
|
20231010,122000,566761140,2175,2180,2180,2175,226
|
|
20231010,121900,566269400,2180,2180,2180,2180,3
|
|
20231010,121800,566262860,2180,2180,2180,2180,85
|
|
20231010,121700,566077560,2175,2175,2175,2175,209
|
|
20231010,121600,565622985,2180,2175,2180,2175,3357
|
|
20231010,121500,558321470,2175,2175,2175,2175,3061
|
|
20231010,121400,551663795,2175,2175,2175,2175,7481
|
|
20231010,121300,535392620,2175,2175,2175,2175,855
|
|
20231010,121200,533532995,2180,2175,2180,2175,2211
|
|
20231010,121100,528724030,2175,2175,2175,2175,977
|
|
20231010,121000,526599055,2175,2175,2175,2175,250
|
|
20231010,120900,526055305,2180,2175,2180,2175,68
|
|
20231010,120800,525907315,2175,2175,2175,2175,214
|
|
20231010,120700,525441865,2175,2175,2175,2175,720
|
|
20231010,120600,523875865,2175,2175,2175,2175,715
|
|
20231010,120500,522320740,2180,2175,2180,2175,428
|
|
20231010,120400,521389800,2175,2175,2175,2175,0
|
|
20231010,120300,521389800,2175,2180,2180,2175,674
|
|
20231010,120200,519922350,2175,2175,2180,2175,396
|
|
20231010,120100,519060850,2170,2175,2175,2170,548
|
|
20231010,120000,517869450,2180,2175,2180,2175,53
|
|
20231010,115900,517754170,2175,2175,2175,2175,1009
|
|
20231010,115800,515559595,2175,2170,2175,2170,363
|
|
20231010,115700,514771845,2175,2175,2175,2175,2
|
|
20231010,115600,514767495,2170,2170,2170,2170,1479
|
|
20231010,115500,511558065,2170,2170,2170,2170,97
|
|
20231010,115400,511347575,2175,2175,2175,2175,108
|
|
20231010,115300,511112675,2170,2170,2175,2170,913
|
|
20231010,115200,509129215,2170,2175,2175,2170,2801
|
|
20231010,115100,503050545,2175,2175,2175,2175,29
|
|
20231010,115000,502987470,2170,2170,2170,2170,188
|
|
20231010,114900,502579510,2175,2175,2175,2175,453
|
|
20231010,114800,501594235,2175,2175,2180,2170,2151
|
|
20231010,114700,496914260,2180,2175,2180,2175,208
|
|
20231010,114600,496461825,2175,2175,2175,2175,45
|
|
20231010,114500,496363950,2175,2175,2175,2175,0
|
|
20231010,114400,496363950,2175,2175,2175,2170,425
|
|
20231010,114300,495440470,2175,2180,2180,2175,10
|
|
20231010,114200,495418710,2175,2175,2175,2175,0
|
|
20231010,114100,495418710,2175,2175,2175,2175,200
|
|
20231010,114000,494983710,2175,2175,2175,2175,126
|
|
20231010,113900,494709660,2170,2170,2170,2170,146
|
|
20231010,113800,494392840,2170,2170,2170,2170,335
|
|
20231010,113700,493665890,2175,2175,2175,2175,1022
|
|
20231010,113600,491443040,2175,2175,2175,2175,218
|
|
20231010,113500,490968890,2175,2170,2175,2170,266
|
|
20231010,113400,490391360,2175,2175,2175,2175,4
|
|
20231010,113300,490382660,2175,2180,2180,2175,504
|
|
20231010,113200,489286420,2175,2175,2175,2175,176
|
|
20231010,113100,488903620,2175,2175,2180,2175,421
|
|
20231010,113000,487986945,2180,2180,2180,2180,16
|
|
20231010,112900,487952065,2180,2175,2180,2175,197
|
|
20231010,112800,487523555,2175,2180,2180,2175,215
|
|
20231010,112700,487055925,2180,2180,2180,2180,19
|
|
20231010,112600,487014505,2180,2175,2180,2175,260
|
|
20231010,112500,486448655,2180,2180,2180,2180,2208
|
|
20231010,112400,481635215,2175,2175,2175,2175,1000
|
|
20231010,112300,479460215,2180,2175,2180,2175,211
|
|
20231010,112200,479001285,2175,2180,2180,2175,370
|
|
20231010,112100,478196495,2175,2175,2175,2175,4
|
|
20231010,112000,478187795,2175,2175,2175,2175,0
|
|
20231010,111900,478187795,2175,2180,2180,2175,537
|
|
20231010,111800,477019770,2180,2175,2180,2175,67
|
|
20231010,111700,476873985,2180,2180,2180,2180,103
|
|
20231010,111600,476649445,2180,2175,2180,2175,2089
|
|
20231010,111500,472096630,2175,2170,2175,2170,1705
|
|
20231010,111400,468390185,2175,2175,2175,2175,8
|
|
20231010,111300,468372785,2170,2170,2175,2170,1808
|
|
20231010,111200,464444810,2175,2175,2175,2175,60
|
|
20231010,111100,464314310,2170,2180,2180,2170,948
|
|
20231010,111000,462253845,2175,2175,2175,2175,207
|
|
20231010,110900,461803620,2175,2180,2180,2175,569
|
|
20231010,110800,460565375,2180,2180,2180,2180,6
|
|
20231010,110700,460552295,2175,2185,2185,2175,253
|
|
20231010,110600,460001260,2185,2185,2185,2185,1
|
|
20231010,110500,459999075,2175,2175,2175,2175,13
|
|
20231010,110400,459970800,2175,2175,2180,2175,2356
|
|
20231010,110300,454846410,2190,2190,2190,2175,182
|
|
20231010,110200,454449030,2190,2185,2190,2185,535
|
|
20231010,110100,453279015,2170,2175,2175,2170,1026
|
|
20231010,110000,451048415,2170,2165,2175,2165,1640
|
|
20231010,105900,447489585,2165,2165,2165,2165,2000
|
|
20231010,105800,443159585,2165,2170,2170,2165,1676
|
|
20231010,105700,439523675,2170,2165,2170,2165,153
|
|
20231010,105600,439191715,2165,2165,2170,2165,393
|
|
20231010,105500,438340280,2170,2165,2170,2165,318
|
|
20231010,105400,437651110,2170,2170,2170,2170,0
|
|
20231010,105300,437651110,2170,2170,2170,2170,208
|
|
20231010,105200,437199750,2165,2165,2165,2165,197
|
|
20231010,105100,436773245,2165,2165,2165,2165,315
|
|
20231010,105000,436091270,2165,2170,2170,2165,446
|
|
20231010,104900,435124150,2170,2165,2170,2165,190
|
|
20231010,104800,434712765,2165,2170,2170,2165,331
|
|
20231010,104700,433995895,2165,2165,2165,2165,1
|
|
20231010,104600,433993730,2165,2165,2165,2165,204
|
|
20231010,104500,433552070,2170,2170,2170,2170,9
|
|
20231010,104400,433532540,2170,2170,2170,2170,50
|
|
20231010,104300,433424040,2170,2170,2170,2170,242
|
|
20231010,104200,432898900,2170,2170,2170,2170,202
|
|
20231010,104100,432460560,2165,2170,2170,2165,16
|
|
20231010,104000,432425845,2170,2165,2170,2165,245
|
|
20231010,103900,431895165,2165,2165,2165,2165,1172
|
|
20231010,103800,429357785,2165,2160,2165,2160,349
|
|
20231010,103700,428603805,2165,2165,2165,2165,7
|
|
20231010,103600,428588650,2165,2165,2165,2165,23
|
|
20231010,103500,428538855,2160,2160,2165,2160,550
|
|
20231010,103400,427350850,2165,2165,2165,2165,8
|
|
20231010,103300,427333530,2160,2155,2160,2155,518
|
|
20231010,103200,426216610,2165,2165,2165,2165,6
|
|
20231010,103100,426203620,2150,2170,2170,2150,3651
|
|
20231010,103000,418336100,2170,2160,2170,2155,7165
|
|
20231010,102900,402876900,2160,2160,2160,2160,2000
|
|
20231010,102800,398556900,2160,2175,2175,2160,4932
|
|
20231010,102700,387869360,2175,2170,2175,2170,902
|
|
20231010,102600,385911980,2170,2165,2170,2165,269
|
|
20231010,102500,385329125,2165,2165,2165,2165,342
|
|
20231010,102400,384588695,2165,2165,2165,2165,20
|
|
20231010,102300,384545395,2165,2170,2170,2165,1660
|
|
20231010,102200,380950995,2170,2170,2170,2170,73
|
|
20231010,102100,380792585,2170,2170,2170,2170,383
|
|
20231010,102000,379961475,2175,2185,2185,2170,531
|
|
20231010,101900,378807080,2175,2175,2175,2175,200
|
|
20231010,101800,378372080,2175,2175,2175,2175,430
|
|
20231010,101700,377436830,2175,2170,2175,2170,205
|
|
20231010,101600,376991955,2170,2175,2175,2170,436
|
|
20231010,101500,376045335,2175,2175,2175,2175,1
|
|
20231010,101400,376043160,2175,2175,2175,2170,764
|
|
20231010,101300,374382095,2175,2175,2175,2155,19710
|
|
20231010,101200,331728420,2180,2180,2180,2180,32
|
|
20231010,101100,331658660,2180,2180,2180,2180,0
|
|
20231010,101000,331658660,2180,2180,2180,2180,468
|
|
20231010,100900,330638420,2175,2175,2175,2175,0
|
|
20231010,100800,330638420,2175,2180,2180,2175,1023
|
|
20231010,100700,328412575,2180,2180,2180,2180,10
|
|
20231010,100600,328390775,2175,2180,2180,2175,1895
|
|
20231010,100500,324261700,2185,2185,2185,2185,1
|
|
20231010,100400,324259515,2180,2190,2190,2180,2197
|
|
20231010,100300,319460300,2190,2195,2195,2190,24
|
|
20231010,100200,319407730,2190,2190,2195,2190,216
|
|
20231010,100100,318934685,2190,2190,2195,2190,513
|
|
20231010,100000,317811190,2190,2190,2195,2190,368
|
|
20231010,095900,317004920,2195,2195,2195,2195,434
|
|
20231010,095800,316052290,2195,2195,2200,2195,582
|
|
20231010,095700,314774550,2195,2200,2200,2195,2009
|
|
20231010,095600,310355695,2200,2200,2200,2200,2
|
|
20231010,095500,310351295,2200,2200,2200,2195,198
|
|
20231010,095400,309916505,2200,2195,2200,2195,90
|
|
20231010,095300,309718805,2195,2195,2195,2195,0
|
|
20231010,095200,309718805,2195,2195,2195,2195,469
|
|
20231010,095100,308689350,2195,2195,2195,2195,30
|
|
20231010,095000,308623500,2195,2195,2195,2195,932
|
|
20231010,094900,306577760,2195,2190,2200,2190,33
|
|
20231010,094800,306505325,2200,2190,2200,2190,102
|
|
20231010,094700,306281925,2190,2190,2200,2190,347
|
|
20231010,094600,305521945,2200,2200,2200,2200,198
|
|
20231010,094500,305086345,2200,2190,2200,2190,150
|
|
20231010,094400,304757345,2190,2205,2205,2190,3488
|
|
20231010,094300,297097875,2200,2200,2205,2200,544
|
|
20231010,094200,295900875,2205,2200,2205,2200,105
|
|
20231010,094100,295669850,2200,2205,2205,2200,591
|
|
20231010,094000,294369635,2205,2205,2210,2205,1680
|
|
20231010,093900,290665100,2205,2205,2205,2205,377
|
|
20231010,093800,289833815,2200,2205,2210,2200,1388
|
|
20231010,093700,286775605,2210,2210,2210,2200,184
|
|
20231010,093600,286369720,2210,2215,2215,2200,93
|
|
20231010,093500,286164835,2210,2205,2210,2200,9961
|
|
20231010,093400,264155140,2210,2215,2215,2210,81
|
|
20231010,093300,263976085,2215,2205,2215,2200,90
|
|
20231010,093200,263777845,2205,2210,2210,2205,1330
|
|
20231010,093100,260842550,2210,2210,2210,2210,114
|
|
20231010,093000,260590610,2210,2205,2210,2205,3127
|
|
20231010,092900,253685560,2200,2195,2200,2195,3627
|
|
20231010,092800,245715020,2195,2190,2195,2190,1607
|
|
20231010,092700,242187705,2190,2185,2190,2185,4365
|
|
20231010,092600,232638925,2185,2180,2185,2180,315
|
|
20231010,092500,231951970,2180,2185,2185,2180,61
|
|
20231010,092400,231818955,2180,2175,2185,2175,703
|
|
20231010,092300,230287615,2170,2185,2185,2170,1323
|
|
20231010,092200,227415665,2185,2185,2185,2180,205
|
|
20231010,092100,226968105,2190,2170,2190,2170,1762
|
|
20231010,092000,223124200,2175,2180,2180,2165,4463
|
|
20231010,091900,213435010,2180,2185,2185,2180,107
|
|
20231010,091800,213201740,2175,2175,2175,2170,385
|
|
20231010,091700,212366055,2170,2175,2175,2170,1012
|
|
20231010,091600,210169945,2175,2170,2175,2170,546
|
|
20231010,091500,208985120,2170,2185,2185,2170,118
|
|
20231010,091400,208728400,2170,2170,2170,2170,1419
|
|
20231010,091300,205649170,2190,2180,2190,2180,5467
|
|
20231010,091200,193705555,2165,2155,2165,2155,5179
|
|
20231010,091100,182518230,2155,2140,2155,2140,4684
|
|
20231010,091000,172475300,2140,2140,2145,2140,5468
|
|
20231010,090900,160767245,2140,2140,2140,2135,6637
|
|
20231010,090800,146579655,2140,2140,2140,2140,1804
|
|
20231010,090700,142719095,2140,2150,2155,2140,1629
|
|
20231010,090600,139222250,2135,2145,2150,2135,15224
|
|
20231010,090500,106641720,2145,2150,2150,2140,6941
|
|
20231010,090400,91752950,2145,2155,2160,2145,8483
|
|
20231010,090300,73489640,2150,2155,2155,2140,2205
|
|
20231010,090200,68757035,2155,2155,2155,2140,8540
|
|
20231010,090100,50442215,2145,2125,2165,2125,11642
|
|
20231010,090000,25468585,2130,2160,2180,2130,11763
|