644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,194100,789223505,2615,2615,2615,2615,12509
|
|
20240326,194000,789223505,2615,2615,2615,2615,0
|
|
20240326,193900,789223505,2615,2615,2615,2615,0
|
|
20240326,193800,789223505,2615,2615,2615,2615,0
|
|
20240326,193700,789223505,2615,2615,2615,2615,0
|
|
20240326,193600,789223505,2615,2615,2615,2615,0
|
|
20240326,193500,789223505,2615,2615,2615,2615,0
|
|
20240326,193400,789223505,2615,2615,2615,2615,0
|
|
20240326,193300,789223505,2615,2615,2615,2615,0
|
|
20240326,193200,789223505,2615,2615,2615,2615,0
|
|
20240326,193100,789223505,2615,2615,2615,2615,0
|
|
20240326,193000,789223505,2615,2615,2615,2615,0
|
|
20240326,192900,789223505,2615,2615,2615,2615,0
|
|
20240326,192800,789223505,2615,2615,2615,2615,0
|
|
20240326,192700,789223505,2615,2615,2615,2615,0
|
|
20240326,192600,789223505,2615,2615,2615,2615,0
|
|
20240326,192500,789223505,2615,2615,2615,2615,0
|
|
20240326,192400,789223505,2615,2615,2615,2615,0
|
|
20240326,192300,789223505,2615,2615,2615,2615,0
|
|
20240326,192200,789223505,2615,2615,2615,2615,0
|
|
20240326,192100,789223505,2615,2615,2615,2615,0
|
|
20240326,192000,789223505,2615,2615,2615,2615,0
|
|
20240326,191900,789223505,2615,2615,2615,2615,0
|
|
20240326,191800,789223505,2615,2615,2615,2615,0
|
|
20240326,191700,789223505,2615,2615,2615,2615,0
|
|
20240326,191600,789223505,2615,2615,2615,2615,0
|
|
20240326,191500,789223505,2615,2615,2615,2615,0
|
|
20240326,191400,789223505,2615,2615,2615,2615,0
|
|
20240326,191300,789223505,2615,2615,2615,2615,0
|
|
20240326,191200,789223505,2615,2615,2615,2615,0
|
|
20240326,191100,789223505,2615,2615,2615,2615,12509
|
|
20240326,191000,789223505,2615,2615,2615,2615,0
|
|
20240326,190900,789223505,2615,2615,2615,2615,0
|
|
20240326,190800,789223505,2615,2615,2615,2615,0
|
|
20240326,190700,789223505,2615,2615,2615,2615,0
|
|
20240326,190600,789223505,2615,2615,2615,2615,0
|
|
20240326,190500,789223505,2615,2615,2615,2615,0
|
|
20240326,190400,789223505,2615,2615,2615,2615,0
|
|
20240326,190300,789223505,2615,2615,2615,2615,0
|
|
20240326,190200,789223505,2615,2615,2615,2615,0
|
|
20240326,190100,789223505,2615,2615,2615,2615,0
|
|
20240326,190000,789223505,2615,2615,2615,2615,0
|
|
20240326,185900,789223505,2615,2615,2615,2615,0
|
|
20240326,185800,789223505,2615,2615,2615,2615,0
|
|
20240326,185700,789223505,2615,2615,2615,2615,0
|
|
20240326,185600,789223505,2615,2615,2615,2615,0
|
|
20240326,185500,789223505,2615,2615,2615,2615,0
|
|
20240326,185400,789223505,2615,2615,2615,2615,0
|
|
20240326,185300,789223505,2615,2615,2615,2615,0
|
|
20240326,185200,789223505,2615,2615,2615,2615,0
|
|
20240326,185100,789223505,2615,2615,2615,2615,0
|
|
20240326,185000,789223505,2615,2615,2615,2615,0
|
|
20240326,184900,789223505,2615,2615,2615,2615,0
|
|
20240326,184800,789223505,2615,2615,2615,2615,0
|
|
20240326,184700,789223505,2615,2615,2615,2615,0
|
|
20240326,184600,789223505,2615,2615,2615,2615,0
|
|
20240326,184500,789223505,2615,2615,2615,2615,0
|
|
20240326,184400,789223505,2615,2615,2615,2615,0
|
|
20240326,184300,789223505,2615,2615,2615,2615,0
|
|
20240326,184200,789223505,2615,2615,2615,2615,0
|
|
20240326,184100,789223505,2615,2615,2615,2615,12509
|
|
20240326,184000,789223505,2615,2615,2615,2615,0
|
|
20240326,183900,789223505,2615,2615,2615,2615,0
|
|
20240326,183800,789223505,2615,2615,2615,2615,0
|
|
20240326,183700,789223505,2615,2615,2615,2615,0
|
|
20240326,183600,789223505,2615,2615,2615,2615,0
|
|
20240326,183500,789223505,2615,2615,2615,2615,0
|
|
20240326,183400,789223505,2615,2615,2615,2615,0
|
|
20240326,183300,789223505,2615,2615,2615,2615,0
|
|
20240326,183200,789223505,2615,2615,2615,2615,0
|
|
20240326,183100,789223505,2615,2615,2615,2615,0
|
|
20240326,183000,789223505,2615,2615,2615,2615,0
|
|
20240326,182900,789223505,2615,2615,2615,2615,0
|
|
20240326,182800,789223505,2615,2615,2615,2615,0
|
|
20240326,182700,789223505,2615,2615,2615,2615,0
|
|
20240326,182600,789223505,2615,2615,2615,2615,0
|
|
20240326,182500,789223505,2615,2615,2615,2615,0
|
|
20240326,182400,789223505,2615,2615,2615,2615,0
|
|
20240326,182300,789223505,2615,2615,2615,2615,0
|
|
20240326,182200,789223505,2615,2615,2615,2615,0
|
|
20240326,182100,789223505,2615,2615,2615,2615,0
|
|
20240326,182000,789223505,2615,2615,2615,2615,0
|
|
20240326,181900,789223505,2615,2615,2615,2615,0
|
|
20240326,181800,789223505,2615,2615,2615,2615,0
|
|
20240326,181700,789223505,2615,2615,2615,2615,0
|
|
20240326,181600,789223505,2615,2615,2615,2615,0
|
|
20240326,181500,789223505,2615,2615,2615,2615,0
|
|
20240326,181400,789223505,2615,2615,2615,2615,0
|
|
20240326,181300,789223505,2615,2615,2615,2615,0
|
|
20240326,181200,789223505,2615,2615,2615,2615,0
|
|
20240326,181100,789223505,2615,2615,2615,2615,12509
|
|
20240326,181000,789223505,2615,2615,2615,2615,0
|
|
20240326,180900,789223505,2615,2615,2615,2615,0
|
|
20240326,180800,789223505,2615,2615,2615,2615,0
|
|
20240326,180700,789223505,2615,2615,2615,2615,0
|
|
20240326,180600,789223505,2615,2615,2615,2615,0
|
|
20240326,180500,789223505,2615,2615,2615,2615,0
|
|
20240326,180400,789223505,2615,2615,2615,2615,0
|
|
20240326,180300,789223505,2615,2615,2615,2615,0
|
|
20240326,180200,789223505,2615,2615,2615,2615,0
|
|
20240326,180100,789223505,2615,2615,2615,2615,0
|
|
20240326,180000,789223505,2615,2615,2615,2615,0
|
|
20240326,175900,789223505,2615,2615,2615,2615,0
|
|
20240326,175800,789223505,2615,2615,2615,2615,0
|
|
20240326,175700,789223505,2615,2615,2615,2615,0
|
|
20240326,175600,789223505,2615,2615,2615,2615,0
|
|
20240326,175500,789223505,2615,2615,2615,2615,0
|
|
20240326,175400,789223505,2615,2615,2615,2615,0
|
|
20240326,175300,789223505,2615,2615,2615,2615,0
|
|
20240326,175200,789223505,2615,2615,2615,2615,0
|
|
20240326,175100,789223505,2615,2615,2615,2615,0
|
|
20240326,175000,789223505,2615,2615,2615,2615,0
|
|
20240326,174900,789223505,2615,2615,2615,2615,0
|
|
20240326,174800,789223505,2615,2615,2615,2615,0
|
|
20240326,174700,789223505,2615,2615,2615,2615,0
|
|
20240326,174600,789223505,2615,2615,2615,2615,0
|
|
20240326,174500,789223505,2615,2615,2615,2615,0
|
|
20240326,174400,789223505,2615,2615,2615,2615,0
|
|
20240326,174300,789223505,2615,2615,2615,2615,0
|
|
20240326,174200,789223505,2615,2615,2615,2615,0
|
|
20240326,174100,789223505,2615,2615,2615,2615,12509
|
|
20240326,174000,789223505,2615,2615,2615,2615,0
|
|
20240326,173900,789223505,2615,2615,2615,2615,0
|
|
20240326,173800,789223505,2615,2615,2615,2615,0
|
|
20240326,173700,789223505,2615,2615,2615,2615,0
|
|
20240326,173600,789223505,2615,2615,2615,2615,0
|
|
20240326,173500,789223505,2615,2615,2615,2615,0
|
|
20240326,173400,789223505,2615,2615,2615,2615,0
|
|
20240326,173300,789223505,2615,2615,2615,2615,0
|
|
20240326,173200,789223505,2615,2615,2615,2615,0
|
|
20240326,173100,789223505,2615,2615,2615,2615,0
|
|
20240326,173000,789223505,2615,2615,2615,2615,0
|
|
20240326,172900,789223505,2615,2615,2615,2615,0
|
|
20240326,172800,789223505,2615,2615,2615,2615,0
|
|
20240326,172700,789223505,2615,2615,2615,2615,0
|
|
20240326,172600,789223505,2615,2615,2615,2615,0
|
|
20240326,172500,789223505,2615,2615,2615,2615,0
|
|
20240326,172400,789223505,2615,2615,2615,2615,0
|
|
20240326,172300,789223505,2615,2615,2615,2615,0
|
|
20240326,172200,789223505,2615,2615,2615,2615,0
|
|
20240326,172100,789223505,2615,2615,2615,2615,0
|
|
20240326,172000,789223505,2615,2615,2615,2615,0
|
|
20240326,171900,789223505,2615,2615,2615,2615,0
|
|
20240326,171800,789223505,2615,2615,2615,2615,0
|
|
20240326,171700,789223505,2615,2615,2615,2615,0
|
|
20240326,171600,789223505,2615,2615,2615,2615,0
|
|
20240326,171500,789223505,2615,2615,2615,2615,0
|
|
20240326,171400,789223505,2615,2615,2615,2615,0
|
|
20240326,171300,789223505,2615,2615,2615,2615,0
|
|
20240326,171200,789223505,2615,2615,2615,2615,0
|
|
20240326,171100,789223505,2615,2615,2615,2615,12509
|
|
20240326,171000,789223505,2615,2615,2615,2615,0
|
|
20240326,170900,789223505,2615,2615,2615,2615,0
|
|
20240326,170800,789223505,2615,2615,2615,2615,0
|
|
20240326,170700,789223505,2615,2615,2615,2615,0
|
|
20240326,170600,789223505,2615,2615,2615,2615,0
|
|
20240326,170500,789223505,2615,2615,2615,2615,0
|
|
20240326,170400,789223505,2615,2615,2615,2615,0
|
|
20240326,170300,789223505,2615,2615,2615,2615,0
|
|
20240326,170200,789223505,2615,2615,2615,2615,0
|
|
20240326,170100,789223505,2615,2615,2615,2615,0
|
|
20240326,170000,789223505,2615,2615,2615,2615,0
|
|
20240326,165900,789223505,2615,2615,2615,2615,0
|
|
20240326,165800,789223505,2615,2615,2615,2615,0
|
|
20240326,165700,789223505,2615,2615,2615,2615,0
|
|
20240326,165600,789223505,2615,2615,2615,2615,0
|
|
20240326,165500,789223505,2615,2615,2615,2615,0
|
|
20240326,165400,789223505,2615,2615,2615,2615,0
|
|
20240326,165300,789223505,2615,2615,2615,2615,0
|
|
20240326,165200,789223505,2615,2615,2615,2615,0
|
|
20240326,165100,789223505,2615,2615,2615,2615,0
|
|
20240326,165000,789223505,2615,2615,2615,2615,0
|
|
20240326,164900,789223505,2615,2615,2615,2615,0
|
|
20240326,164800,789223505,2615,2615,2615,2615,0
|
|
20240326,164700,789223505,2615,2615,2615,2615,0
|
|
20240326,164600,789223505,2615,2615,2615,2615,0
|
|
20240326,164500,789223505,2615,2615,2615,2615,0
|
|
20240326,164400,789223505,2615,2615,2615,2615,0
|
|
20240326,164300,789223505,2615,2615,2615,2615,0
|
|
20240326,164200,789223505,2615,2615,2615,2615,0
|
|
20240326,164100,789223505,2615,2615,2615,2615,12509
|
|
20240326,164000,789223505,2615,2615,2615,2615,0
|
|
20240326,163900,789223505,2615,2615,2615,2615,0
|
|
20240326,163800,789223505,2615,2615,2615,2615,0
|
|
20240326,163700,789223505,2615,2615,2615,2615,0
|
|
20240326,163600,789223505,2615,2615,2615,2615,0
|
|
20240326,163500,789223505,2615,2615,2615,2615,0
|
|
20240326,163400,789223505,2615,2615,2615,2615,0
|
|
20240326,163300,789223505,2615,2615,2615,2615,0
|
|
20240326,163200,789223505,2615,2615,2615,2615,0
|
|
20240326,163100,789223505,2615,2615,2615,2615,0
|
|
20240326,163000,789223505,2615,2615,2615,2615,0
|
|
20240326,162900,789223505,2615,2615,2615,2615,0
|
|
20240326,162800,789223505,2615,2615,2615,2615,0
|
|
20240326,162700,789223505,2615,2615,2615,2615,0
|
|
20240326,162600,789223505,2615,2615,2615,2615,0
|
|
20240326,162500,789223505,2615,2615,2615,2615,0
|
|
20240326,162400,789223505,2615,2615,2615,2615,0
|
|
20240326,162300,789223505,2615,2615,2615,2615,0
|
|
20240326,162200,789223505,2615,2615,2615,2615,0
|
|
20240326,162100,789223505,2615,2615,2615,2615,0
|
|
20240326,162000,789223505,2615,2615,2615,2615,0
|
|
20240326,161900,789223505,2615,2615,2615,2615,0
|
|
20240326,161800,789223505,2615,2615,2615,2615,0
|
|
20240326,161700,789223505,2615,2615,2615,2615,0
|
|
20240326,161600,789223505,2615,2615,2615,2615,0
|
|
20240326,161500,789223505,2615,2615,2615,2615,0
|
|
20240326,161400,789223505,2615,2615,2615,2615,0
|
|
20240326,161300,789223505,2615,2615,2615,2615,0
|
|
20240326,161200,789223505,2615,2615,2615,2615,0
|
|
20240326,161100,789223505,2615,2615,2615,2615,12509
|
|
20240326,161000,789223505,2615,2615,2615,2615,0
|
|
20240326,160900,789223505,2615,2615,2615,2615,0
|
|
20240326,160800,789223505,2615,2615,2615,2615,0
|
|
20240326,160700,789223505,2615,2615,2615,2615,0
|
|
20240326,160600,789223505,2615,2615,2615,2615,0
|
|
20240326,160500,789223505,2615,2615,2615,2615,0
|
|
20240326,160400,789223505,2615,2615,2615,2615,0
|
|
20240326,160300,789223505,2615,2615,2615,2615,0
|
|
20240326,160200,789223505,2615,2615,2615,2615,0
|
|
20240326,160100,789223505,2615,2615,2615,2615,0
|
|
20240326,160000,789223505,2615,2615,2615,2615,0
|
|
20240326,155900,789223505,2615,2615,2615,2615,0
|
|
20240326,155800,789223505,2615,2615,2615,2615,0
|
|
20240326,155700,789223505,2615,2615,2615,2615,0
|
|
20240326,155600,789223505,2615,2615,2615,2615,0
|
|
20240326,155500,789223505,2615,2615,2615,2615,0
|
|
20240326,155400,789223505,2615,2615,2615,2615,0
|
|
20240326,155300,789223505,2615,2615,2615,2615,0
|
|
20240326,155200,789223505,2615,2615,2615,2615,0
|
|
20240326,155100,789223505,2615,2615,2615,2615,0
|
|
20240326,155000,789223505,2615,2615,2615,2615,0
|
|
20240326,154900,789223505,2615,2615,2615,2615,0
|
|
20240326,154800,789223505,2615,2615,2615,2615,0
|
|
20240326,154700,789223505,2615,2615,2615,2615,0
|
|
20240326,154600,789223505,2615,2615,2615,2615,0
|
|
20240326,154500,789223505,2615,2615,2615,2615,0
|
|
20240326,154400,789223505,2615,2615,2615,2615,0
|
|
20240326,154300,789223505,2615,2615,2615,2615,0
|
|
20240326,154200,789223505,2615,2615,2615,2615,0
|
|
20240326,154100,789223505,2615,2615,2615,2615,12509
|
|
20240326,154000,789223505,2615,2615,2615,2615,0
|
|
20240326,153900,789223505,2615,2615,2615,2615,0
|
|
20240326,153800,789223505,2615,2615,2615,2615,0
|
|
20240326,153700,789223505,2615,2615,2615,2615,0
|
|
20240326,153600,789223505,2615,2615,2615,2615,0
|
|
20240326,153500,789223505,2615,2615,2615,2615,0
|
|
20240326,153400,789223505,2615,2615,2615,2615,0
|
|
20240326,153300,789223505,2615,2615,2615,2615,0
|
|
20240326,153200,789223505,2615,2615,2615,2615,0
|
|
20240326,153100,789223505,2615,2615,2615,2615,0
|
|
20240326,153000,789223505,2615,2615,2615,2615,12509
|
|
20240326,152900,756512470,2615,2615,2615,2615,0
|
|
20240326,152800,756512470,2615,2615,2615,2615,0
|
|
20240326,152700,756512470,2615,2615,2615,2615,0
|
|
20240326,152600,756512470,2615,2615,2615,2615,0
|
|
20240326,152500,756512470,2615,2615,2615,2615,0
|
|
20240326,152400,756512470,2615,2615,2615,2615,0
|
|
20240326,152300,756512470,2615,2615,2615,2615,0
|
|
20240326,152200,756512470,2615,2615,2615,2615,0
|
|
20240326,152100,756512470,2615,2615,2615,2615,0
|
|
20240326,152000,756512470,2615,2615,2615,2615,0
|
|
20240326,151900,756512470,2615,2610,2615,2605,3616
|
|
20240326,151800,747088005,2610,2610,2615,2605,2616
|
|
20240326,151700,740266610,2615,2610,2615,2610,1598
|
|
20240326,151600,736094945,2610,2615,2615,2610,1357
|
|
20240326,151500,732552385,2610,2610,2615,2610,1159
|
|
20240326,151400,729527290,2615,2610,2615,2610,533
|
|
20240326,151300,728135815,2610,2615,2615,2610,642
|
|
20240326,151200,726460160,2610,2610,2615,2610,257
|
|
20240326,151100,725789380,2615,2615,2615,2615,0
|
|
20240326,151000,725789380,2615,2610,2615,2610,68
|
|
20240326,150900,725611890,2615,2610,2620,2605,2536
|
|
20240326,150800,718991805,2610,2610,2610,2605,1151
|
|
20240326,150700,715988365,2605,2610,2615,2605,3004
|
|
20240326,150600,708148535,2620,2610,2620,2610,771
|
|
20240326,150500,706136145,2620,2615,2620,2610,776
|
|
20240326,150400,704110315,2615,2615,2620,2615,70
|
|
20240326,150300,703927245,2620,2610,2620,2610,2569
|
|
20240326,150200,697211320,2615,2615,2615,2615,0
|
|
20240326,150100,697211320,2615,2615,2615,2615,61
|
|
20240326,150000,697051805,2610,2615,2615,2610,148
|
|
20240326,145900,696664965,2620,2620,2620,2615,104
|
|
20240326,145800,696392490,2620,2620,2620,2620,50
|
|
20240326,145700,696261490,2620,2615,2620,2615,9
|
|
20240326,145600,696237915,2620,2620,2620,2620,0
|
|
20240326,145500,696237915,2620,2610,2620,2610,3165
|
|
20240326,145400,687971855,2615,2615,2615,2615,10
|
|
20240326,145300,687945705,2615,2615,2615,2610,18
|
|
20240326,145200,687898690,2610,2610,2610,2610,50
|
|
20240326,145100,687768190,2615,2610,2615,2610,7
|
|
20240326,145000,687749890,2615,2615,2615,2615,98
|
|
20240326,144900,687493620,2615,2610,2615,2610,1958
|
|
20240326,144800,682382565,2615,2615,2615,2610,145
|
|
20240326,144700,682003645,2615,2615,2615,2615,556
|
|
20240326,144600,680549705,2615,2615,2615,2615,220
|
|
20240326,144500,679974405,2615,2615,2615,2610,666
|
|
20240326,144400,678235325,2615,2615,2615,2610,1174
|
|
20240326,144300,675170840,2615,2615,2615,2615,66
|
|
20240326,144200,674998250,2615,2610,2615,2610,181
|
|
20240326,144100,674524940,2615,2615,2615,2615,131
|
|
20240326,144000,674182375,2615,2615,2615,2615,20
|
|
20240326,143900,674130075,2615,2615,2615,2615,209
|
|
20240326,143800,673583540,2615,2615,2615,2610,55
|
|
20240326,143700,673439965,2615,2615,2615,2610,112
|
|
20240326,143600,673147610,2615,2620,2620,2610,5984
|
|
20240326,143500,657509440,2620,2620,2620,2615,59
|
|
20240326,143400,657355115,2615,2620,2620,2615,17
|
|
20240326,143300,657310650,2615,2620,2620,2615,17
|
|
20240326,143200,657266115,2620,2620,2620,2620,100
|
|
20240326,143100,657004115,2620,2620,2620,2620,11
|
|
20240326,143000,656975295,2620,2620,2620,2620,0
|
|
20240326,142900,656975295,2620,2620,2620,2620,2000
|
|
20240326,142800,651735295,2620,2620,2620,2620,60
|
|
20240326,142700,651578095,2620,2620,2620,2615,36
|
|
20240326,142600,651483915,2620,2615,2620,2615,117
|
|
20240326,142500,651177945,2620,2615,2620,2615,205
|
|
20240326,142400,650640850,2620,2615,2620,2615,22
|
|
20240326,142300,650583290,2620,2615,2620,2615,1301
|
|
20240326,142200,647181150,2620,2620,2620,2615,14
|
|
20240326,142100,647144515,2615,2620,2620,2615,11
|
|
20240326,142000,647115700,2620,2620,2620,2620,0
|
|
20240326,141900,647115700,2620,2620,2620,2620,85
|
|
20240326,141800,646893000,2620,2620,2620,2620,10
|
|
20240326,141700,646866800,2620,2620,2620,2620,9
|
|
20240326,141600,646843220,2620,2615,2620,2615,178
|
|
20240326,141500,646377400,2620,2615,2620,2610,3836
|
|
20240326,141400,636355680,2620,2615,2620,2615,183
|
|
20240326,141300,635877105,2620,2615,2620,2615,153
|
|
20240326,141200,635476995,2620,2620,2620,2620,30
|
|
20240326,141100,635398395,2620,2620,2620,2620,0
|
|
20240326,141000,635398395,2620,2620,2620,2615,257
|
|
20240326,140900,634726305,2620,2620,2620,2620,12
|
|
20240326,140800,634694865,2615,2615,2620,2615,10
|
|
20240326,140700,634668680,2620,2620,2620,2620,0
|
|
20240326,140600,634668680,2620,2615,2620,2615,4
|
|
20240326,140500,634658205,2620,2620,2620,2620,0
|
|
20240326,140400,634658205,2620,2620,2620,2615,390
|
|
20240326,140300,633638265,2620,2620,2620,2620,37
|
|
20240326,140200,633541325,2620,2620,2620,2620,0
|
|
20240326,140100,633541325,2620,2615,2620,2615,23
|
|
20240326,140000,633481145,2620,2620,2620,2620,2
|
|
20240326,135900,633475905,2615,2615,2615,2615,811
|
|
20240326,135800,631355140,2615,2615,2615,2615,1142
|
|
20240326,135700,628368810,2615,2615,2615,2615,3094
|
|
20240326,135600,620278000,2615,2615,2615,2615,2005
|
|
20240326,135500,615034925,2615,2615,2615,2610,623
|
|
20240326,135400,613408780,2615,2610,2615,2610,5
|
|
20240326,135300,613395710,2615,2615,2615,2615,16
|
|
20240326,135200,613353870,2615,2615,2615,2615,90
|
|
20240326,135100,613118520,2615,2610,2615,2610,54
|
|
20240326,135000,612977315,2615,2615,2615,2610,1569
|
|
20240326,134900,608881740,2615,2610,2615,2610,1528
|
|
20240326,134800,604892095,2615,2615,2615,2615,6
|
|
20240326,134700,604876405,2615,2615,2615,2610,5184
|
|
20240326,134600,591322675,2620,2615,2620,2615,3556
|
|
20240326,134500,582006185,2620,2620,2620,2620,203
|
|
20240326,134400,581474325,2620,2620,2620,2615,30
|
|
20240326,134300,581395800,2615,2620,2620,2615,615
|
|
20240326,134200,579785115,2620,2620,2620,2615,1361
|
|
20240326,134100,576219315,2620,2620,2620,2610,3624
|
|
20240326,134000,566724555,2620,2620,2620,2620,2
|
|
20240326,133900,566719315,2620,2610,2620,2610,4972
|
|
20240326,133800,553739355,2620,2615,2620,2610,3333
|
|
20240326,133700,545022745,2620,2620,2620,2620,22
|
|
20240326,133600,544965105,2620,2620,2620,2620,331
|
|
20240326,133500,544097885,2620,2620,2620,2620,0
|
|
20240326,133400,544097885,2620,2615,2620,2615,84
|
|
20240326,133300,543877815,2620,2620,2620,2620,60
|
|
20240326,133200,543720615,2620,2620,2620,2620,5
|
|
20240326,133100,543707515,2620,2620,2620,2615,73
|
|
20240326,133000,543516440,2620,2620,2620,2620,100
|
|
20240326,132900,543254440,2620,2615,2620,2615,222
|
|
20240326,132800,542673375,2620,2620,2620,2620,0
|
|
20240326,132700,542673375,2620,2620,2620,2620,100
|
|
20240326,132600,542411375,2620,2620,2620,2615,48
|
|
20240326,132500,542285815,2615,2620,2620,2615,1259
|
|
20240326,132400,538993360,2620,2615,2620,2615,537
|
|
20240326,132300,537589070,2620,2615,2620,2615,1116
|
|
20240326,132200,534670700,2620,2615,2620,2615,5109
|
|
20240326,132100,521310645,2620,2620,2620,2620,105
|
|
20240326,132000,521035545,2620,2615,2620,2615,205
|
|
20240326,131900,520499445,2620,2620,2620,2620,656
|
|
20240326,131800,518780725,2615,2615,2615,2615,191
|
|
20240326,131700,518281260,2620,2620,2620,2620,45
|
|
20240326,131600,518163360,2620,2620,2620,2615,54
|
|
20240326,131500,518021885,2620,2620,2620,2620,0
|
|
20240326,131400,518021885,2620,2620,2620,2620,100
|
|
20240326,131300,517759885,2620,2620,2620,2620,20
|
|
20240326,131200,517707485,2620,2615,2620,2615,145
|
|
20240326,131100,517328105,2620,2620,2620,2620,2
|
|
20240326,131000,517322865,2620,2620,2620,2620,0
|
|
20240326,130900,517322865,2620,2620,2620,2620,26
|
|
20240326,130800,517254745,2620,2615,2620,2615,1346
|
|
20240326,130700,513734905,2620,2620,2620,2620,0
|
|
20240326,130600,513734905,2620,2620,2620,2620,39
|
|
20240326,130500,513632725,2620,2620,2620,2620,35
|
|
20240326,130400,513541025,2620,2620,2620,2620,0
|
|
20240326,130300,513541025,2620,2620,2620,2620,25
|
|
20240326,130200,513475525,2620,2620,2620,2620,60
|
|
20240326,130100,513318325,2620,2620,2620,2620,150
|
|
20240326,130000,512925325,2620,2615,2620,2615,2288
|
|
20240326,125900,506942145,2620,2620,2620,2615,527
|
|
20240326,125800,505562410,2615,2620,2620,2615,20
|
|
20240326,125700,505510060,2620,2615,2620,2615,143
|
|
20240326,125600,505136100,2620,2620,2620,2615,557
|
|
20240326,125500,503678935,2620,2620,2620,2620,16
|
|
20240326,125400,503637015,2620,2620,2620,2620,10
|
|
20240326,125300,503610815,2625,2625,2625,2625,0
|
|
20240326,125200,503610815,2625,2625,2625,2620,2586
|
|
20240326,125100,496824165,2625,2615,2625,2615,86
|
|
20240326,125000,496598745,2620,2625,2625,2620,3010
|
|
20240326,124900,488712425,2625,2615,2625,2615,2682
|
|
20240326,124800,481686075,2620,2615,2620,2615,628
|
|
20240326,124700,480043830,2620,2620,2620,2620,202
|
|
20240326,124600,479514590,2620,2620,2620,2615,208
|
|
20240326,124500,478970630,2615,2615,2615,2615,1347
|
|
20240326,124400,475448225,2620,2615,2620,2610,2404
|
|
20240326,124300,469151795,2615,2615,2615,2615,82
|
|
20240326,124200,468937365,2620,2620,2620,2620,0
|
|
20240326,124100,468937365,2620,2615,2620,2615,628
|
|
20240326,124000,467293130,2620,2620,2620,2620,0
|
|
20240326,123900,467293130,2620,2615,2620,2610,5663
|
|
20240326,123800,452497610,2620,2620,2620,2620,100
|
|
20240326,123700,452235610,2620,2620,2620,2620,1555
|
|
20240326,123600,448161510,2620,2620,2620,2620,0
|
|
20240326,123500,448161510,2620,2620,2620,2620,107
|
|
20240326,123400,447881170,2620,2615,2620,2615,39
|
|
20240326,123300,447779155,2620,2620,2620,2615,251
|
|
20240326,123200,447121555,2620,2620,2620,2620,1
|
|
20240326,123100,447118935,2620,2625,2625,2620,1020
|
|
20240326,123000,444444520,2625,2620,2625,2620,3976
|
|
20240326,122900,434026605,2620,2620,2620,2615,75
|
|
20240326,122800,433830365,2620,2620,2620,2620,200
|
|
20240326,122700,433306365,2620,2620,2620,2620,0
|
|
20240326,122600,433306365,2620,2620,2620,2620,10
|
|
20240326,122500,433280165,2620,2615,2620,2615,4
|
|
20240326,122400,433269690,2620,2620,2620,2620,114
|
|
20240326,122300,432971010,2620,2620,2620,2620,15
|
|
20240326,122200,432931710,2620,2620,2620,2620,5
|
|
20240326,122100,432918610,2620,2620,2620,2615,108
|
|
20240326,122000,432636150,2620,2620,2620,2620,0
|
|
20240326,121900,432636150,2620,2620,2620,2620,1992
|
|
20240326,121800,427417110,2620,2620,2620,2620,14
|
|
20240326,121700,427380430,2620,2620,2620,2620,3
|
|
20240326,121600,427372570,2615,2620,2620,2615,8
|
|
20240326,121500,427351615,2615,2615,2620,2615,346
|
|
20240326,121400,426446810,2615,2615,2615,2615,861
|
|
20240326,121300,424195295,2615,2615,2615,2615,613
|
|
20240326,121200,422592300,2615,2615,2615,2615,491
|
|
20240326,121100,421308335,2615,2615,2615,2615,152
|
|
20240326,121000,420910855,2615,2615,2615,2615,0
|
|
20240326,120900,420910855,2615,2615,2615,2615,40
|
|
20240326,120800,420806255,2615,2615,2615,2610,97
|
|
20240326,120700,420552605,2615,2615,2615,2615,44
|
|
20240326,120600,420437545,2615,2615,2615,2615,1029
|
|
20240326,120500,417746710,2615,2610,2615,2610,290
|
|
20240326,120400,416989795,2615,2615,2615,2615,50
|
|
20240326,120300,416859045,2615,2615,2615,2615,9
|
|
20240326,120200,416835510,2615,2615,2615,2615,1010
|
|
20240326,120100,414194360,2615,2615,2615,2615,120
|
|
20240326,120000,413880560,2615,2610,2615,2610,3522
|
|
20240326,115900,404687700,2615,2615,2615,2610,54
|
|
20240326,115800,404546495,2615,2615,2615,2615,451
|
|
20240326,115700,403367130,2615,2615,2615,2610,502
|
|
20240326,115600,402055830,2620,2615,2620,2615,72
|
|
20240326,115500,401867535,2615,2615,2615,2610,393
|
|
20240326,115400,400840750,2615,2610,2615,2610,514
|
|
20240326,115300,399498665,2615,2615,2615,2615,0
|
|
20240326,115200,399498665,2615,2615,2615,2615,51
|
|
20240326,115100,399365300,2615,2610,2615,2610,15
|
|
20240326,115000,399326080,2615,2615,2615,2615,2445
|
|
20240326,114900,392932405,2615,2610,2615,2610,502
|
|
20240326,114800,391622170,2615,2610,2615,2610,614
|
|
20240326,114700,390019610,2615,2615,2615,2615,2
|
|
20240326,114600,390014380,2610,2615,2615,2610,199
|
|
20240326,114500,389494940,2615,2610,2615,2610,113
|
|
20240326,114400,389199695,2615,2615,2615,2615,812
|
|
20240326,114300,387076315,2620,2620,2620,2620,1
|
|
20240326,114200,387073695,2620,2615,2620,2615,4
|
|
20240326,114100,387063220,2620,2620,2620,2620,30
|
|
20240326,114000,386984620,2620,2620,2620,2620,19
|
|
20240326,113900,386934840,2620,2620,2620,2620,12
|
|
20240326,113800,386903400,2620,2615,2620,2615,1085
|
|
20240326,113700,384066100,2615,2615,2615,2615,1
|
|
20240326,113600,384063485,2615,2615,2615,2615,36
|
|
20240326,113500,383969345,2615,2615,2615,2610,1777
|
|
20240326,113400,379330565,2620,2615,2620,2615,4
|
|
20240326,113300,379320090,2620,2620,2620,2620,0
|
|
20240326,113200,379320090,2620,2620,2620,2620,0
|
|
20240326,113100,379320090,2620,2620,2620,2620,193
|
|
20240326,113000,378814430,2610,2620,2620,2610,2755
|
|
20240326,112900,371610080,2620,2620,2620,2620,185
|
|
20240326,112800,371125380,2620,2620,2620,2620,221
|
|
20240326,112700,370546360,2620,2620,2620,2620,58
|
|
20240326,112600,370394400,2620,2620,2620,2620,10
|
|
20240326,112500,370368200,2620,2615,2620,2615,3032
|
|
20240326,112400,362439480,2620,2620,2620,2615,2459
|
|
20240326,112300,356007290,2620,2620,2620,2620,0
|
|
20240326,112200,356007290,2620,2615,2620,2615,406
|
|
20240326,112100,354945560,2620,2620,2620,2620,211
|
|
20240326,112000,354392740,2620,2620,2620,2620,1786
|
|
20240326,111900,349713420,2620,2620,2620,2620,4
|
|
20240326,111800,349702940,2620,2620,2620,2620,140
|
|
20240326,111700,349336140,2620,2615,2620,2615,105
|
|
20240326,111600,349061045,2615,2620,2620,2615,255
|
|
20240326,111500,348394195,2620,2620,2620,2620,1106
|
|
20240326,111400,345496475,2620,2620,2620,2620,1159
|
|
20240326,111300,342459895,2620,2620,2620,2620,0
|
|
20240326,111200,342459895,2620,2620,2620,2620,12
|
|
20240326,111100,342428455,2620,2620,2620,2620,1075
|
|
20240326,111000,339611955,2620,2620,2620,2620,1
|
|
20240326,110900,339609335,2620,2620,2620,2620,0
|
|
20240326,110800,339609335,2620,2620,2620,2615,98
|
|
20240326,110700,339352580,2620,2620,2620,2620,35
|
|
20240326,110600,339260880,2620,2620,2620,2620,0
|
|
20240326,110500,339260880,2620,2620,2620,2615,1720
|
|
20240326,110400,334760500,2620,2615,2620,2615,506
|
|
20240326,110300,333437280,2620,2620,2620,2615,3053
|
|
20240326,110200,325451105,2620,2620,2620,2620,165
|
|
20240326,110100,325018805,2620,2620,2620,2620,106
|
|
20240326,110000,324741085,2625,2620,2625,2620,1722
|
|
20240326,105900,320229390,2625,2620,2625,2620,440
|
|
20240326,105800,319076475,2625,2625,2625,2625,105
|
|
20240326,105700,318800850,2625,2620,2625,2620,3410
|
|
20240326,105600,309866640,2620,2620,2620,2615,148
|
|
20240326,105500,309478900,2620,2620,2620,2620,220
|
|
20240326,105400,308902500,2620,2620,2620,2615,1108
|
|
20240326,105300,306004730,2620,2620,2620,2620,24
|
|
20240326,105200,305941850,2620,2620,2620,2620,16
|
|
20240326,105100,305899930,2620,2620,2620,2615,176
|
|
20240326,105000,305439510,2620,2620,2620,2620,70
|
|
20240326,104900,305256110,2620,2620,2620,2620,33
|
|
20240326,104800,305169650,2620,2620,2620,2620,0
|
|
20240326,104700,305169650,2620,2620,2620,2620,218
|
|
20240326,104600,304598490,2620,2620,2620,2620,6
|
|
20240326,104500,304582770,2620,2620,2620,2620,1
|
|
20240326,104400,304580150,2620,2620,2620,2620,25
|
|
20240326,104300,304514650,2620,2620,2620,2620,2
|
|
20240326,104200,304509410,2620,2615,2620,2615,335
|
|
20240326,104100,303633370,2620,2625,2625,2620,74
|
|
20240326,104000,303439155,2625,2620,2625,2620,87
|
|
20240326,103900,303211205,2620,2620,2625,2620,276
|
|
20240326,103800,302488070,2625,2625,2625,2625,107
|
|
20240326,103700,302207195,2625,2625,2625,2625,0
|
|
20240326,103600,302207195,2625,2620,2625,2620,791
|
|
20240326,103500,300133710,2625,2625,2625,2625,3
|
|
20240326,103400,300125835,2625,2620,2625,2620,43
|
|
20240326,103300,300013130,2625,2625,2625,2625,7
|
|
20240326,103200,299994755,2630,2630,2630,2630,2
|
|
20240326,103100,299989495,2620,2620,2630,2620,320
|
|
20240326,103000,299151065,2630,2620,2630,2620,1196
|
|
20240326,102900,296017515,2630,2630,2630,2630,45
|
|
20240326,102800,295899165,2630,2620,2630,2620,948
|
|
20240326,102700,293413705,2620,2620,2620,2620,102
|
|
20240326,102600,293146465,2620,2620,2620,2620,30
|
|
20240326,102500,293067865,2620,2620,2620,2615,1180
|
|
20240326,102400,289981270,2615,2620,2620,2615,519
|
|
20240326,102300,288623685,2620,2615,2620,2615,2451
|
|
20240326,102200,282214305,2620,2620,2620,2615,154
|
|
20240326,102100,281810900,2620,2620,2620,2620,10
|
|
20240326,102000,281784700,2620,2620,2620,2620,2
|
|
20240326,101900,281779460,2620,2620,2620,2615,560
|
|
20240326,101800,280313660,2620,2625,2625,2620,2048
|
|
20240326,101700,274946355,2625,2620,2625,2620,479
|
|
20240326,101600,273689430,2625,2625,2625,2625,0
|
|
20240326,101500,273689430,2625,2630,2630,2620,868
|
|
20240326,101400,271411390,2630,2630,2630,2630,0
|
|
20240326,101300,271411390,2630,2625,2630,2625,203
|
|
20240326,101200,270878500,2630,2625,2630,2625,92
|
|
20240326,101100,270636970,2630,2620,2630,2620,182
|
|
20240326,101000,270159575,2630,2620,2630,2620,90
|
|
20240326,100900,269923745,2630,2625,2630,2620,1023
|
|
20240326,100800,267239065,2630,2625,2630,2625,549
|
|
20240326,100700,265797875,2630,2625,2630,2625,244
|
|
20240326,100600,265157320,2630,2625,2630,2625,401
|
|
20240326,100500,264104615,2630,2630,2630,2630,1192
|
|
20240326,100400,260969655,2630,2630,2630,2630,469
|
|
20240326,100300,259736185,2630,2625,2630,2625,631
|
|
20240326,100200,258078265,2630,2630,2630,2625,405
|
|
20240326,100100,257013470,2630,2630,2630,2630,31
|
|
20240326,100000,256931940,2630,2625,2630,2620,2821
|
|
20240326,095900,249526085,2620,2625,2625,2620,303
|
|
20240326,095800,248731160,2620,2620,2620,2620,77
|
|
20240326,095700,248529420,2625,2625,2625,2625,456
|
|
20240326,095600,247332420,2625,2625,2625,2625,869
|
|
20240326,095500,245051295,2625,2625,2625,2620,3793
|
|
20240326,095400,235106170,2625,2625,2625,2625,7398
|
|
20240326,095300,215686420,2625,2625,2625,2625,911
|
|
20240326,095200,213295045,2625,2630,2630,2625,231
|
|
20240326,095100,212688350,2630,2630,2630,2625,199
|
|
20240326,095000,212165835,2630,2630,2630,2625,721
|
|
20240326,094900,210272825,2630,2625,2630,2625,5275
|
|
20240326,094800,196424040,2625,2625,2625,2625,1581
|
|
20240326,094700,192273915,2625,2625,2625,2620,206
|
|
20240326,094600,191734165,2625,2625,2625,2625,220
|
|
20240326,094500,191156665,2625,2625,2625,2625,101
|
|
20240326,094400,190891540,2625,2620,2625,2620,127
|
|
20240326,094300,190558375,2625,2625,2625,2620,1735
|
|
20240326,094200,186005590,2625,2625,2625,2620,1733
|
|
20240326,094100,181463395,2625,2625,2625,2620,264
|
|
20240326,094000,180770570,2625,2630,2630,2625,979
|
|
20240326,093900,178199345,2625,2630,2630,2625,270
|
|
20240326,093800,177489995,2630,2630,2630,2625,687
|
|
20240326,093700,175684585,2630,2630,2630,2625,1166
|
|
20240326,093600,172623205,2630,2620,2630,2620,3604
|
|
20240326,093500,163162705,2625,2625,2625,2620,686
|
|
20240326,093400,161362610,2625,2620,2625,2620,13
|
|
20240326,093300,161328490,2625,2625,2625,2620,81
|
|
20240326,093200,161116215,2625,2620,2625,2620,351
|
|
20240326,093100,160196560,2625,2620,2625,2620,442
|
|
20240326,093000,159038490,2625,2625,2625,2620,688
|
|
20240326,092900,157235870,2625,2620,2625,2620,60
|
|
20240326,092800,157078650,2620,2620,2625,2620,221
|
|
20240326,092700,156499565,2620,2625,2625,2620,892
|
|
20240326,092600,154159860,2620,2620,2625,2620,94
|
|
20240326,092500,153913415,2625,2620,2625,2610,111
|
|
20240326,092400,153622890,2620,2620,2625,2600,6291
|
|
20240326,092300,137186720,2620,2615,2625,2615,283
|
|
20240326,092200,136445170,2625,2615,2625,2615,8202
|
|
20240326,092100,114963840,2615,2620,2620,2615,1072
|
|
20240326,092000,112155495,2620,2615,2620,2610,800
|
|
20240326,091900,110063520,2610,2610,2615,2610,838
|
|
20240326,091800,107872585,2615,2600,2615,2600,1304
|
|
20240326,091700,104469110,2610,2600,2610,2595,5592
|
|
20240326,091600,89911115,2600,2620,2620,2600,8382
|
|
20240326,091500,68047560,2620,2620,2620,2615,4117
|
|
20240326,091400,57279490,2615,2620,2620,2615,1296
|
|
20240326,091300,53890360,2615,2620,2620,2615,555
|
|
20240326,091200,52437725,2620,2615,2620,2615,148
|
|
20240326,091100,52050250,2620,2615,2620,2615,567
|
|
20240326,091000,50565395,2620,2615,2620,2615,374
|
|
20240326,090900,49587310,2615,2615,2620,2615,157
|
|
20240326,090800,49176315,2620,2610,2620,2600,2996
|
|
20240326,090700,41351165,2600,2600,2610,2600,115
|
|
20240326,090600,41051965,2600,2610,2610,2600,1572
|
|
20240326,090500,36962670,2610,2610,2610,2600,148
|
|
20240326,090400,36576630,2600,2595,2610,2595,473
|
|
20240326,090300,35346760,2610,2595,2615,2595,2301
|
|
20240326,090200,29341130,2610,2595,2610,2595,4034
|
|
20240326,090100,18872705,2595,2605,2610,2595,5966
|
|
20240326,090000,3335430,2615,2610,2615,2605,1278
|