643 lines
31 KiB
CSV
643 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,194000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,193900,1062254380,2620,2620,2620,2620,0
|
|
20240327,193800,1062254380,2620,2620,2620,2620,0
|
|
20240327,193700,1062254380,2620,2620,2620,2620,0
|
|
20240327,193600,1062254380,2620,2620,2620,2620,0
|
|
20240327,193500,1062254380,2620,2620,2620,2620,0
|
|
20240327,193400,1062254380,2620,2620,2620,2620,0
|
|
20240327,193300,1062254380,2620,2620,2620,2620,0
|
|
20240327,193200,1062254380,2620,2620,2620,2620,0
|
|
20240327,193100,1062254380,2620,2620,2620,2620,0
|
|
20240327,193000,1062254380,2620,2620,2620,2620,0
|
|
20240327,192900,1062254380,2620,2620,2620,2620,0
|
|
20240327,192800,1062254380,2620,2620,2620,2620,0
|
|
20240327,192700,1062254380,2620,2620,2620,2620,0
|
|
20240327,192600,1062254380,2620,2620,2620,2620,0
|
|
20240327,192500,1062254380,2620,2620,2620,2620,0
|
|
20240327,192400,1062254380,2620,2620,2620,2620,0
|
|
20240327,192300,1062254380,2620,2620,2620,2620,0
|
|
20240327,192200,1062254380,2620,2620,2620,2620,0
|
|
20240327,192100,1062254380,2620,2620,2620,2620,0
|
|
20240327,192000,1062254380,2620,2620,2620,2620,0
|
|
20240327,191900,1062254380,2620,2620,2620,2620,0
|
|
20240327,191800,1062254380,2620,2620,2620,2620,0
|
|
20240327,191700,1062254380,2620,2620,2620,2620,0
|
|
20240327,191600,1062254380,2620,2620,2620,2620,0
|
|
20240327,191500,1062254380,2620,2620,2620,2620,0
|
|
20240327,191400,1062254380,2620,2620,2620,2620,0
|
|
20240327,191300,1062254380,2620,2620,2620,2620,0
|
|
20240327,191200,1062254380,2620,2620,2620,2620,0
|
|
20240327,191100,1062254380,2620,2620,2620,2620,0
|
|
20240327,191000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,190900,1062254380,2620,2620,2620,2620,0
|
|
20240327,190800,1062254380,2620,2620,2620,2620,0
|
|
20240327,190700,1062254380,2620,2620,2620,2620,0
|
|
20240327,190600,1062254380,2620,2620,2620,2620,0
|
|
20240327,190500,1062254380,2620,2620,2620,2620,0
|
|
20240327,190400,1062254380,2620,2620,2620,2620,0
|
|
20240327,190300,1062254380,2620,2620,2620,2620,0
|
|
20240327,190200,1062254380,2620,2620,2620,2620,0
|
|
20240327,190100,1062254380,2620,2620,2620,2620,0
|
|
20240327,190000,1062254380,2620,2620,2620,2620,0
|
|
20240327,185900,1062254380,2620,2620,2620,2620,0
|
|
20240327,185800,1062254380,2620,2620,2620,2620,0
|
|
20240327,185700,1062254380,2620,2620,2620,2620,0
|
|
20240327,185600,1062254380,2620,2620,2620,2620,0
|
|
20240327,185500,1062254380,2620,2620,2620,2620,0
|
|
20240327,185400,1062254380,2620,2620,2620,2620,0
|
|
20240327,185300,1062254380,2620,2620,2620,2620,0
|
|
20240327,185200,1062254380,2620,2620,2620,2620,0
|
|
20240327,185100,1062254380,2620,2620,2620,2620,0
|
|
20240327,185000,1062254380,2620,2620,2620,2620,0
|
|
20240327,184900,1062254380,2620,2620,2620,2620,0
|
|
20240327,184800,1062254380,2620,2620,2620,2620,0
|
|
20240327,184700,1062254380,2620,2620,2620,2620,0
|
|
20240327,184600,1062254380,2620,2620,2620,2620,0
|
|
20240327,184500,1062254380,2620,2620,2620,2620,0
|
|
20240327,184400,1062254380,2620,2620,2620,2620,0
|
|
20240327,184300,1062254380,2620,2620,2620,2620,0
|
|
20240327,184200,1062254380,2620,2620,2620,2620,0
|
|
20240327,184100,1062254380,2620,2620,2620,2620,0
|
|
20240327,184000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,183900,1062254380,2620,2620,2620,2620,0
|
|
20240327,183800,1062254380,2620,2620,2620,2620,0
|
|
20240327,183700,1062254380,2620,2620,2620,2620,0
|
|
20240327,183600,1062254380,2620,2620,2620,2620,0
|
|
20240327,183500,1062254380,2620,2620,2620,2620,0
|
|
20240327,183400,1062254380,2620,2620,2620,2620,0
|
|
20240327,183300,1062254380,2620,2620,2620,2620,0
|
|
20240327,183200,1062254380,2620,2620,2620,2620,0
|
|
20240327,183100,1062254380,2620,2620,2620,2620,0
|
|
20240327,183000,1062254380,2620,2620,2620,2620,0
|
|
20240327,182900,1062254380,2620,2620,2620,2620,0
|
|
20240327,182800,1062254380,2620,2620,2620,2620,0
|
|
20240327,182700,1062254380,2620,2620,2620,2620,0
|
|
20240327,182600,1062254380,2620,2620,2620,2620,0
|
|
20240327,182500,1062254380,2620,2620,2620,2620,0
|
|
20240327,182400,1062254380,2620,2620,2620,2620,0
|
|
20240327,182300,1062254380,2620,2620,2620,2620,0
|
|
20240327,182200,1062254380,2620,2620,2620,2620,0
|
|
20240327,182100,1062254380,2620,2620,2620,2620,0
|
|
20240327,182000,1062254380,2620,2620,2620,2620,0
|
|
20240327,181900,1062254380,2620,2620,2620,2620,0
|
|
20240327,181800,1062254380,2620,2620,2620,2620,0
|
|
20240327,181700,1062254380,2620,2620,2620,2620,0
|
|
20240327,181600,1062254380,2620,2620,2620,2620,0
|
|
20240327,181500,1062254380,2620,2620,2620,2620,0
|
|
20240327,181400,1062254380,2620,2620,2620,2620,0
|
|
20240327,181300,1062254380,2620,2620,2620,2620,0
|
|
20240327,181200,1062254380,2620,2620,2620,2620,0
|
|
20240327,181100,1062254380,2620,2620,2620,2620,0
|
|
20240327,181000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,180900,1062254380,2620,2620,2620,2620,0
|
|
20240327,180800,1062254380,2620,2620,2620,2620,0
|
|
20240327,180700,1062254380,2620,2620,2620,2620,0
|
|
20240327,180600,1062254380,2620,2620,2620,2620,0
|
|
20240327,180500,1062254380,2620,2620,2620,2620,0
|
|
20240327,180400,1062254380,2620,2620,2620,2620,0
|
|
20240327,180300,1062254380,2620,2620,2620,2620,0
|
|
20240327,180200,1062254380,2620,2620,2620,2620,0
|
|
20240327,180100,1062254380,2620,2620,2620,2620,0
|
|
20240327,180000,1062254380,2620,2620,2620,2620,0
|
|
20240327,175900,1062254380,2620,2620,2620,2620,0
|
|
20240327,175800,1062254380,2620,2620,2620,2620,0
|
|
20240327,175700,1062254380,2620,2620,2620,2620,0
|
|
20240327,175600,1062254380,2620,2620,2620,2620,0
|
|
20240327,175500,1062254380,2620,2620,2620,2620,0
|
|
20240327,175400,1062254380,2620,2620,2620,2620,0
|
|
20240327,175300,1062254380,2620,2620,2620,2620,0
|
|
20240327,175200,1062254380,2620,2620,2620,2620,0
|
|
20240327,175100,1062254380,2620,2620,2620,2620,0
|
|
20240327,175000,1062254380,2620,2620,2620,2620,0
|
|
20240327,174900,1062254380,2620,2620,2620,2620,0
|
|
20240327,174800,1062254380,2620,2620,2620,2620,0
|
|
20240327,174700,1062254380,2620,2620,2620,2620,0
|
|
20240327,174600,1062254380,2620,2620,2620,2620,0
|
|
20240327,174500,1062254380,2620,2620,2620,2620,0
|
|
20240327,174400,1062254380,2620,2620,2620,2620,0
|
|
20240327,174300,1062254380,2620,2620,2620,2620,0
|
|
20240327,174200,1062254380,2620,2620,2620,2620,0
|
|
20240327,174100,1062254380,2620,2620,2620,2620,0
|
|
20240327,174000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,173900,1062254380,2620,2620,2620,2620,0
|
|
20240327,173800,1062254380,2620,2620,2620,2620,0
|
|
20240327,173700,1062254380,2620,2620,2620,2620,0
|
|
20240327,173600,1062254380,2620,2620,2620,2620,0
|
|
20240327,173500,1062254380,2620,2620,2620,2620,0
|
|
20240327,173400,1062254380,2620,2620,2620,2620,0
|
|
20240327,173300,1062254380,2620,2620,2620,2620,0
|
|
20240327,173200,1062254380,2620,2620,2620,2620,0
|
|
20240327,173100,1062254380,2620,2620,2620,2620,0
|
|
20240327,173000,1062254380,2620,2620,2620,2620,0
|
|
20240327,172900,1062254380,2620,2620,2620,2620,0
|
|
20240327,172800,1062254380,2620,2620,2620,2620,0
|
|
20240327,172700,1062254380,2620,2620,2620,2620,0
|
|
20240327,172600,1062254380,2620,2620,2620,2620,0
|
|
20240327,172500,1062254380,2620,2620,2620,2620,0
|
|
20240327,172400,1062254380,2620,2620,2620,2620,0
|
|
20240327,172300,1062254380,2620,2620,2620,2620,0
|
|
20240327,172200,1062254380,2620,2620,2620,2620,0
|
|
20240327,172100,1062254380,2620,2620,2620,2620,0
|
|
20240327,172000,1062254380,2620,2620,2620,2620,0
|
|
20240327,171900,1062254380,2620,2620,2620,2620,0
|
|
20240327,171800,1062254380,2620,2620,2620,2620,0
|
|
20240327,171700,1062254380,2620,2620,2620,2620,0
|
|
20240327,171600,1062254380,2620,2620,2620,2620,0
|
|
20240327,171500,1062254380,2620,2620,2620,2620,0
|
|
20240327,171400,1062254380,2620,2620,2620,2620,0
|
|
20240327,171300,1062254380,2620,2620,2620,2620,0
|
|
20240327,171200,1062254380,2620,2620,2620,2620,0
|
|
20240327,171100,1062254380,2620,2620,2620,2620,0
|
|
20240327,171000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,170900,1062254380,2620,2620,2620,2620,0
|
|
20240327,170800,1062254380,2620,2620,2620,2620,0
|
|
20240327,170700,1062254380,2620,2620,2620,2620,0
|
|
20240327,170600,1062254380,2620,2620,2620,2620,0
|
|
20240327,170500,1062254380,2620,2620,2620,2620,0
|
|
20240327,170400,1062254380,2620,2620,2620,2620,0
|
|
20240327,170300,1062254380,2620,2620,2620,2620,0
|
|
20240327,170200,1062254380,2620,2620,2620,2620,0
|
|
20240327,170100,1062254380,2620,2620,2620,2620,0
|
|
20240327,170000,1062254380,2620,2620,2620,2620,0
|
|
20240327,165900,1062254380,2620,2620,2620,2620,0
|
|
20240327,165800,1062254380,2620,2620,2620,2620,0
|
|
20240327,165700,1062254380,2620,2620,2620,2620,0
|
|
20240327,165600,1062254380,2620,2620,2620,2620,0
|
|
20240327,165500,1062254380,2620,2620,2620,2620,0
|
|
20240327,165400,1062254380,2620,2620,2620,2620,0
|
|
20240327,165300,1062254380,2620,2620,2620,2620,0
|
|
20240327,165200,1062254380,2620,2620,2620,2620,0
|
|
20240327,165100,1062254380,2620,2620,2620,2620,0
|
|
20240327,165000,1062254380,2620,2620,2620,2620,0
|
|
20240327,164900,1062254380,2620,2620,2620,2620,0
|
|
20240327,164800,1062254380,2620,2620,2620,2620,0
|
|
20240327,164700,1062254380,2620,2620,2620,2620,0
|
|
20240327,164600,1062254380,2620,2620,2620,2620,0
|
|
20240327,164500,1062254380,2620,2620,2620,2620,0
|
|
20240327,164400,1062254380,2620,2620,2620,2620,0
|
|
20240327,164300,1062254380,2620,2620,2620,2620,0
|
|
20240327,164200,1062254380,2620,2620,2620,2620,0
|
|
20240327,164100,1062254380,2620,2620,2620,2620,0
|
|
20240327,164000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,163900,1062254380,2620,2620,2620,2620,0
|
|
20240327,163800,1062254380,2620,2620,2620,2620,0
|
|
20240327,163700,1062254380,2620,2620,2620,2620,0
|
|
20240327,163600,1062254380,2620,2620,2620,2620,0
|
|
20240327,163500,1062254380,2620,2620,2620,2620,0
|
|
20240327,163400,1062254380,2620,2620,2620,2620,0
|
|
20240327,163300,1062254380,2620,2620,2620,2620,0
|
|
20240327,163200,1062254380,2620,2620,2620,2620,0
|
|
20240327,163100,1062254380,2620,2620,2620,2620,0
|
|
20240327,163000,1062254380,2620,2620,2620,2620,0
|
|
20240327,162900,1062254380,2620,2620,2620,2620,0
|
|
20240327,162800,1062254380,2620,2620,2620,2620,0
|
|
20240327,162700,1062254380,2620,2620,2620,2620,0
|
|
20240327,162600,1062254380,2620,2620,2620,2620,0
|
|
20240327,162500,1062254380,2620,2620,2620,2620,0
|
|
20240327,162400,1062254380,2620,2620,2620,2620,0
|
|
20240327,162300,1062254380,2620,2620,2620,2620,0
|
|
20240327,162200,1062254380,2620,2620,2620,2620,0
|
|
20240327,162100,1062254380,2620,2620,2620,2620,0
|
|
20240327,162000,1062254380,2620,2620,2620,2620,0
|
|
20240327,161900,1062254380,2620,2620,2620,2620,0
|
|
20240327,161800,1062254380,2620,2620,2620,2620,0
|
|
20240327,161700,1062254380,2620,2620,2620,2620,0
|
|
20240327,161600,1062254380,2620,2620,2620,2620,0
|
|
20240327,161500,1062254380,2620,2620,2620,2620,0
|
|
20240327,161400,1062254380,2620,2620,2620,2620,0
|
|
20240327,161300,1062254380,2620,2620,2620,2620,0
|
|
20240327,161200,1062254380,2620,2620,2620,2620,0
|
|
20240327,161100,1062254380,2620,2620,2620,2620,0
|
|
20240327,161000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,160900,1062254380,2620,2620,2620,2620,0
|
|
20240327,160800,1062254380,2620,2620,2620,2620,0
|
|
20240327,160700,1062254380,2620,2620,2620,2620,0
|
|
20240327,160600,1062254380,2620,2620,2620,2620,0
|
|
20240327,160500,1062254380,2620,2620,2620,2620,0
|
|
20240327,160400,1062254380,2620,2620,2620,2620,0
|
|
20240327,160300,1062254380,2620,2620,2620,2620,0
|
|
20240327,160200,1062254380,2620,2620,2620,2620,0
|
|
20240327,160100,1062254380,2620,2620,2620,2620,0
|
|
20240327,160000,1062254380,2620,2620,2620,2620,0
|
|
20240327,155900,1062254380,2620,2620,2620,2620,0
|
|
20240327,155800,1062254380,2620,2620,2620,2620,0
|
|
20240327,155700,1062254380,2620,2620,2620,2620,0
|
|
20240327,155600,1062254380,2620,2620,2620,2620,0
|
|
20240327,155500,1062254380,2620,2620,2620,2620,0
|
|
20240327,155400,1062254380,2620,2620,2620,2620,0
|
|
20240327,155300,1062254380,2620,2620,2620,2620,0
|
|
20240327,155200,1062254380,2620,2620,2620,2620,0
|
|
20240327,155100,1062254380,2620,2620,2620,2620,0
|
|
20240327,155000,1062254380,2620,2620,2620,2620,0
|
|
20240327,154900,1062254380,2620,2620,2620,2620,0
|
|
20240327,154800,1062254380,2620,2620,2620,2620,0
|
|
20240327,154700,1062254380,2620,2620,2620,2620,0
|
|
20240327,154600,1062254380,2620,2620,2620,2620,0
|
|
20240327,154500,1062254380,2620,2620,2620,2620,0
|
|
20240327,154400,1062254380,2620,2620,2620,2620,0
|
|
20240327,154300,1062254380,2620,2620,2620,2620,0
|
|
20240327,154200,1062254380,2620,2620,2620,2620,0
|
|
20240327,154100,1062254380,2620,2620,2620,2620,0
|
|
20240327,154000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,153900,1062254380,2620,2620,2620,2620,0
|
|
20240327,153800,1062254380,2620,2620,2620,2620,0
|
|
20240327,153700,1062254380,2620,2620,2620,2620,0
|
|
20240327,153600,1062254380,2620,2620,2620,2620,0
|
|
20240327,153500,1062254380,2620,2620,2620,2620,0
|
|
20240327,153400,1062254380,2620,2620,2620,2620,0
|
|
20240327,153300,1062254380,2620,2620,2620,2620,0
|
|
20240327,153200,1062254380,2620,2620,2620,2620,0
|
|
20240327,153100,1062254380,2620,2620,2620,2620,0
|
|
20240327,153000,1062254380,2620,2620,2620,2620,3199
|
|
20240327,152900,1053873000,2625,2625,2625,2625,0
|
|
20240327,152800,1053873000,2625,2625,2625,2625,0
|
|
20240327,152700,1053873000,2625,2625,2625,2625,0
|
|
20240327,152600,1053873000,2625,2625,2625,2625,0
|
|
20240327,152500,1053873000,2625,2625,2625,2625,0
|
|
20240327,152400,1053873000,2625,2625,2625,2625,0
|
|
20240327,152300,1053873000,2625,2625,2625,2625,0
|
|
20240327,152200,1053873000,2625,2625,2625,2625,0
|
|
20240327,152100,1053873000,2625,2625,2625,2625,0
|
|
20240327,152000,1053873000,2625,2625,2625,2625,0
|
|
20240327,151900,1053873000,2625,2620,2625,2615,811
|
|
20240327,151800,1051747065,2625,2625,2625,2620,733
|
|
20240327,151700,1049825015,2625,2615,2625,2615,882
|
|
20240327,151600,1047514205,2620,2620,2620,2620,147
|
|
20240327,151500,1047129065,2620,2620,2620,2620,585
|
|
20240327,151400,1045596365,2620,2620,2620,2615,182
|
|
20240327,151300,1045120385,2620,2620,2620,2615,153
|
|
20240327,151200,1044720045,2620,2620,2620,2615,152
|
|
20240327,151100,1044321845,2620,2620,2620,2620,62
|
|
20240327,151000,1044159405,2620,2615,2620,2615,158
|
|
20240327,150900,1043746195,2620,2620,2620,2615,2302
|
|
20240327,150800,1037724955,2620,2620,2620,2615,203
|
|
20240327,150700,1037193100,2620,2615,2620,2615,169
|
|
20240327,150600,1036751060,2620,2620,2625,2620,1595
|
|
20240327,150500,1032572150,2620,2615,2625,2615,156
|
|
20240327,150400,1032163455,2625,2620,2625,2615,154
|
|
20240327,150300,1031760305,2625,2610,2625,2610,17075
|
|
20240327,150200,987096350,2610,2610,2610,2605,479
|
|
20240327,150100,985847440,2610,2605,2610,2605,305
|
|
20240327,150000,985052895,2610,2610,2610,2605,367
|
|
20240327,145900,984096275,2610,2610,2610,2605,73
|
|
20240327,145800,983905750,2610,2610,2610,2610,411
|
|
20240327,145700,982833040,2610,2605,2610,2605,111
|
|
20240327,145600,982543870,2610,2610,2610,2610,136
|
|
20240327,145500,982188910,2610,2605,2610,2605,12
|
|
20240327,145400,982157625,2610,2610,2610,2605,153
|
|
20240327,145300,981758800,2610,2610,2610,2610,0
|
|
20240327,145200,981758800,2610,2605,2610,2605,26
|
|
20240327,145100,981690975,2610,2605,2610,2605,104
|
|
20240327,145000,981420045,2610,2610,2610,2600,18460
|
|
20240327,144900,933371230,2610,2610,2610,2610,568
|
|
20240327,144800,931888750,2610,2610,2610,2605,374
|
|
20240327,144700,930914155,2605,2610,2610,2605,107
|
|
20240327,144600,930634915,2610,2610,2610,2605,357
|
|
20240327,144500,929703150,2610,2605,2610,2605,112
|
|
20240327,144400,929411370,2610,2610,2610,2610,0
|
|
20240327,144300,929411370,2610,2605,2610,2605,8
|
|
20240327,144200,929390520,2610,2610,2610,2605,5
|
|
20240327,144100,929377475,2605,2605,2610,2605,533
|
|
20240327,144000,927988995,2610,2605,2610,2605,2147
|
|
20240327,143900,922385605,2610,2610,2610,2605,13510
|
|
20240327,143800,887124845,2605,2610,2610,2605,918
|
|
20240327,143700,884732755,2605,2605,2610,2605,167
|
|
20240327,143600,884297700,2610,2610,2610,2605,191
|
|
20240327,143500,883800065,2610,2605,2610,2605,6370
|
|
20240327,143400,867206145,2610,2605,2610,2605,415
|
|
20240327,143300,866125050,2610,2605,2610,2605,204
|
|
20240327,143200,865593615,2610,2605,2610,2605,1353
|
|
20240327,143100,862068780,2610,2610,2610,2610,2
|
|
20240327,143000,862063560,2605,2610,2610,2605,235
|
|
20240327,142900,861450240,2610,2605,2610,2605,1114
|
|
20240327,142800,858548230,2610,2610,2610,2605,1143
|
|
20240327,142700,855570665,2610,2610,2610,2610,282
|
|
20240327,142600,854834645,2610,2610,2610,2610,3
|
|
20240327,142500,854826815,2605,2610,2610,2605,210
|
|
20240327,142400,854279255,2610,2610,2610,2605,4042
|
|
20240327,142300,843749640,2610,2610,2610,2605,45
|
|
20240327,142200,843632220,2610,2610,2610,2605,125
|
|
20240327,142100,843306475,2610,2605,2610,2605,1072
|
|
20240327,142000,840508590,2610,2610,2610,2605,208
|
|
20240327,141900,839966215,2610,2610,2610,2605,112
|
|
20240327,141800,839674405,2610,2610,2610,2605,1117
|
|
20240327,141700,836764490,2610,2610,2610,2610,420
|
|
20240327,141600,835668290,2610,2615,2615,2610,2202
|
|
20240327,141500,829920815,2615,2615,2615,2610,5
|
|
20240327,141400,829907745,2615,2610,2615,2610,159
|
|
20240327,141300,829492745,2615,2615,2615,2610,151
|
|
20240327,141200,829097910,2620,2615,2620,2615,884
|
|
20240327,141100,826786230,2620,2620,2620,2615,381
|
|
20240327,141000,825789545,2620,2615,2620,2615,109
|
|
20240327,140900,825504465,2615,2620,2620,2615,3
|
|
20240327,140800,825496610,2620,2615,2620,2610,220
|
|
20240327,140700,824921420,2620,2615,2620,2615,9
|
|
20240327,140600,824897845,2620,2620,2620,2615,709
|
|
20240327,140500,823043775,2620,2620,2620,2615,8
|
|
20240327,140400,823022830,2620,2615,2620,2615,15
|
|
20240327,140300,822983600,2610,2615,2615,2610,154
|
|
20240327,140200,822580920,2620,2615,2620,2610,2574
|
|
20240327,140100,815862625,2620,2620,2620,2615,8
|
|
20240327,140000,815841695,2620,2620,2620,2615,112
|
|
20240327,135900,815548790,2615,2615,2620,2615,1035
|
|
20240327,135800,812842245,2620,2620,2620,2620,2
|
|
20240327,135700,812837005,2620,2610,2620,2610,2429
|
|
20240327,135600,806485665,2615,2610,2615,2610,17
|
|
20240327,135500,806441240,2615,2615,2615,2615,2335
|
|
20240327,135400,800335215,2615,2610,2615,2610,11
|
|
20240327,135300,800306480,2615,2615,2615,2610,116
|
|
20240327,135200,800003650,2615,2615,2615,2615,0
|
|
20240327,135100,800003650,2615,2615,2615,2610,465
|
|
20240327,135000,798789960,2615,2610,2615,2610,308
|
|
20240327,134900,797986060,2615,2610,2615,2610,10
|
|
20240327,134800,797959940,2615,2615,2615,2610,53
|
|
20240327,134700,797821590,2615,2610,2615,2610,107
|
|
20240327,134600,797542295,2615,2615,2615,2610,11
|
|
20240327,134500,797513560,2615,2615,2615,2615,5
|
|
20240327,134400,797500485,2610,2610,2615,2610,448
|
|
20240327,134300,796331170,2610,2605,2610,2605,110
|
|
20240327,134200,796044570,2610,2605,2610,2605,2215
|
|
20240327,134100,790265920,2610,2605,2610,2605,111
|
|
20240327,134000,789976750,2610,2610,2610,2605,325
|
|
20240327,133900,789130055,2615,2610,2615,2605,468
|
|
20240327,133800,787910865,2615,2610,2615,2610,103
|
|
20240327,133700,787642025,2615,2610,2615,2610,9
|
|
20240327,133600,787618525,2615,2615,2615,2615,26
|
|
20240327,133500,787550535,2615,2615,2615,2605,652
|
|
20240327,133400,785851035,2615,2610,2615,2610,111
|
|
20240327,133300,785561310,2615,2615,2615,2615,4
|
|
20240327,133200,785550850,2615,2610,2615,2610,7
|
|
20240327,133100,785532575,2615,2615,2620,2615,503
|
|
20240327,133000,784215065,2615,2610,2615,2600,651
|
|
20240327,132900,782513275,2615,2615,2615,2610,73
|
|
20240327,132800,782322680,2615,2620,2620,2605,3104
|
|
20240327,132700,774235710,2605,2615,2620,2605,376
|
|
20240327,132600,773254780,2615,2615,2615,2615,12
|
|
20240327,132500,773223400,2615,2615,2615,2610,1016
|
|
20240327,132400,770567405,2615,2615,2615,2610,124
|
|
20240327,132300,770243180,2615,2615,2615,2615,907
|
|
20240327,132200,767871375,2615,2610,2615,2610,118
|
|
20240327,132100,767563350,2615,2610,2615,2605,4412
|
|
20240327,132000,756070020,2615,2610,2615,2610,62
|
|
20240327,131900,755908170,2610,2610,2610,2605,208
|
|
20240327,131800,755366185,2605,2610,2610,2605,207
|
|
20240327,131700,754826420,2610,2610,2610,2605,337
|
|
20240327,131600,753946880,2610,2610,2610,2610,0
|
|
20240327,131500,753946880,2610,2610,2610,2605,123
|
|
20240327,131400,753626360,2605,2610,2610,2605,25
|
|
20240327,131300,753561140,2610,2610,2610,2610,17
|
|
20240327,131200,753516770,2610,2610,2610,2605,111
|
|
20240327,131100,753227595,2610,2610,2610,2605,223
|
|
20240327,131000,752646640,2605,2605,2610,2605,14
|
|
20240327,130900,752610150,2610,2610,2610,2605,276
|
|
20240327,130800,751890300,2610,2610,2610,2605,115
|
|
20240327,130700,751590200,2605,2610,2610,2605,18190
|
|
20240327,130600,704204855,2610,2605,2610,2605,134
|
|
20240327,130500,703855735,2605,2610,2610,2605,1547
|
|
20240327,130400,699825730,2605,2610,2610,2605,5
|
|
20240327,130300,699812685,2610,2610,2610,2605,21
|
|
20240327,130200,699757880,2605,2605,2610,2605,126
|
|
20240327,130100,699429615,2610,2605,2610,2605,221
|
|
20240327,130000,698853855,2610,2605,2610,2605,910
|
|
20240327,125900,696483285,2610,2610,2610,2605,107
|
|
20240327,125800,696204520,2610,2605,2610,2605,113
|
|
20240327,125700,695910090,2610,2605,2610,2600,836
|
|
20240327,125600,693733670,2610,2610,2610,2605,6124
|
|
20240327,125500,677750540,2610,2605,2610,2600,581
|
|
20240327,125400,676238075,2605,2605,2605,2600,11093
|
|
20240327,125300,647347825,2610,2610,2610,2605,123
|
|
20240327,125200,647027355,2610,2610,2610,2605,12
|
|
20240327,125100,646996070,2605,2605,2610,2605,10317
|
|
20240327,125000,620120150,2610,2610,2610,2605,336
|
|
20240327,124900,619244005,2610,2610,2610,2610,387
|
|
20240327,124800,618233935,2610,2605,2610,2605,22
|
|
20240327,124700,618176545,2610,2605,2610,2605,138
|
|
20240327,124600,617816870,2610,2610,2610,2610,3
|
|
20240327,124500,617809040,2610,2610,2610,2605,9
|
|
20240327,124400,617785580,2610,2610,2610,2605,27
|
|
20240327,124300,617715200,2610,2605,2610,2605,110
|
|
20240327,124200,617428635,2610,2610,2610,2610,114
|
|
20240327,124100,617131095,2610,2610,2610,2605,122
|
|
20240327,124000,616812695,2610,2610,2610,2605,10572
|
|
20240327,123900,589222095,2610,2610,2610,2605,571
|
|
20240327,123800,587734285,2610,2610,2610,2605,264
|
|
20240327,123700,587046275,2610,2605,2610,2605,338
|
|
20240327,123600,586165730,2610,2610,2610,2605,66
|
|
20240327,123500,585993720,2610,2610,2610,2605,210
|
|
20240327,123400,585446650,2610,2610,2610,2605,119
|
|
20240327,123300,585136565,2610,2605,2610,2605,1132
|
|
20240327,123200,582182170,2610,2610,2610,2605,205
|
|
20240327,123100,581647230,2605,2605,2610,2605,490
|
|
20240327,123000,580369120,2610,2610,2610,2605,94
|
|
20240327,122900,580123890,2610,2605,2610,2605,53
|
|
20240327,122800,579985735,2610,2610,2610,2605,407
|
|
20240327,122700,578925425,2605,2605,2610,2605,247
|
|
20240327,122600,578281945,2610,2605,2610,2605,135
|
|
20240327,122500,577930190,2605,2610,2610,2605,356
|
|
20240327,122400,577001260,2610,2610,2610,2605,115
|
|
20240327,122300,576701645,2610,2610,2610,2605,307
|
|
20240327,122200,575901795,2610,2605,2610,2605,23
|
|
20240327,122100,575841780,2610,2605,2610,2605,111
|
|
20240327,122000,575552605,2610,2605,2610,2605,671
|
|
20240327,121900,573803795,2610,2610,2610,2605,243
|
|
20240327,121800,573170160,2610,2610,2610,2605,220
|
|
20240327,121700,572596495,2610,2610,2610,2610,2231
|
|
20240327,121600,566773585,2610,2610,2610,2605,269
|
|
20240327,121500,566071525,2610,2610,2610,2605,739
|
|
20240327,121400,564143240,2610,2605,2610,2605,54
|
|
20240327,121300,564002505,2610,2610,2610,2605,132
|
|
20240327,121200,563658015,2610,2610,2615,2610,252
|
|
20240327,121100,562999840,2615,2615,2615,2610,22
|
|
20240327,121000,562942360,2610,2615,2615,2610,47
|
|
20240327,120900,562819595,2615,2610,2615,2605,225
|
|
20240327,120800,562232240,2610,2610,2615,2605,204
|
|
20240327,120700,561700505,2615,2610,2615,2610,805
|
|
20240327,120600,559599435,2615,2615,2615,2605,4300
|
|
20240327,120500,548397860,2615,2615,2615,2610,194
|
|
20240327,120400,547891110,2615,2605,2615,2605,11642
|
|
20240327,120300,517507555,2610,2610,2610,2610,6
|
|
20240327,120200,517491895,2610,2605,2610,2605,112
|
|
20240327,120100,517200095,2610,2610,2610,2605,168
|
|
20240327,120000,516761645,2610,2610,2610,2610,118
|
|
20240327,115900,516453665,2610,2605,2610,2605,112
|
|
20240327,115800,516161880,2610,2605,2610,2605,505
|
|
20240327,115700,514846330,2610,2605,2610,2605,8
|
|
20240327,115600,514825455,2610,2605,2610,2605,2620
|
|
20240327,115500,507990295,2610,2610,2610,2610,876
|
|
20240327,115400,505703935,2610,2610,2610,2605,623
|
|
20240327,115300,504077935,2610,2605,2610,2605,48
|
|
20240327,115200,503952850,2605,2610,2610,2605,273
|
|
20240327,115100,503241635,2610,2610,2610,2605,12
|
|
20240327,115000,503210345,2610,2610,2610,2605,603
|
|
20240327,114900,501638015,2610,2610,2610,2605,123
|
|
20240327,114800,501317520,2610,2610,2610,2610,202
|
|
20240327,114700,500790300,2610,2610,2610,2610,11
|
|
20240327,114600,500761590,2605,2610,2610,2605,1382
|
|
20240327,114500,497161415,2610,2610,2610,2610,1014
|
|
20240327,114400,494514875,2610,2610,2610,2605,13
|
|
20240327,114300,494480980,2610,2610,2610,2605,783
|
|
20240327,114200,492438305,2610,2610,2610,2605,126
|
|
20240327,114100,492109460,2605,2610,2610,2605,11
|
|
20240327,114000,492080780,2610,2610,2610,2605,136
|
|
20240327,113900,491726325,2610,2610,2610,2605,289
|
|
20240327,113800,490973065,2610,2610,2610,2610,5
|
|
20240327,113700,490960015,2610,2605,2610,2605,112
|
|
20240327,113600,490668230,2610,2610,2610,2610,12
|
|
20240327,113500,490636910,2605,2610,2610,2605,110
|
|
20240327,113400,490350310,2610,2610,2610,2605,798
|
|
20240327,113300,488271310,2610,2605,2610,2605,116
|
|
20240327,113200,487969070,2610,2605,2610,2605,74
|
|
20240327,113100,487775960,2610,2610,2610,2610,48
|
|
20240327,113000,487650680,2610,2610,2610,2605,205
|
|
20240327,112900,487116135,2610,2610,2610,2605,511
|
|
20240327,112800,485784460,2610,2610,2610,2605,332
|
|
20240327,112700,484917990,2610,2615,2615,2605,2157
|
|
20240327,112600,479288710,2615,2615,2615,2615,51
|
|
20240327,112500,479155345,2615,2615,2615,2610,129
|
|
20240327,112400,478818510,2615,2615,2615,2610,114
|
|
20240327,112300,478520935,2615,2615,2615,2610,316
|
|
20240327,112200,477694610,2620,2620,2620,2615,14
|
|
20240327,112100,477657960,2620,2620,2620,2615,105
|
|
20240327,112000,477383365,2620,2620,2620,2620,2
|
|
20240327,111900,477378125,2620,2615,2620,2615,2185
|
|
20240327,111800,471664340,2615,2615,2615,2615,20
|
|
20240327,111700,471612040,2615,2615,2615,2615,7
|
|
20240327,111600,471593735,2620,2620,2620,2615,69
|
|
20240327,111500,471413145,2620,2615,2620,2610,4266
|
|
20240327,111400,460266955,2610,2620,2620,2610,860
|
|
20240327,111300,458022260,2620,2615,2620,2610,568
|
|
20240327,111200,456534420,2620,2615,2620,2610,1380
|
|
20240327,111100,452932575,2620,2620,2620,2615,1179
|
|
20240327,111000,449849360,2620,2620,2620,2615,17
|
|
20240327,110900,449804850,2620,2615,2620,2615,19
|
|
20240327,110800,449755095,2620,2620,2620,2615,139
|
|
20240327,110700,449391420,2620,2620,2620,2615,24
|
|
20240327,110600,449328620,2620,2620,2620,2620,2
|
|
20240327,110500,449323380,2620,2615,2620,2610,552
|
|
20240327,110400,447880415,2615,2615,2620,2615,1329
|
|
20240327,110300,444405045,2615,2615,2615,2610,1375
|
|
20240327,110200,440816235,2615,2610,2615,2610,125
|
|
20240327,110100,440489895,2615,2615,2615,2610,4146
|
|
20240327,110000,429668795,2615,2615,2615,2610,29
|
|
20240327,105900,429592995,2615,2615,2615,2615,105
|
|
20240327,105800,429318420,2615,2615,2615,2610,115
|
|
20240327,105700,429018200,2615,2615,2615,2610,1623
|
|
20240327,105600,424779085,2610,2615,2615,2610,433
|
|
20240327,105500,423646940,2615,2615,2615,2610,429
|
|
20240327,105400,422527155,2610,2610,2615,2610,21099
|
|
20240327,105300,367458710,2615,2615,2615,2610,1297
|
|
20240327,105200,364067955,2615,2615,2615,2610,5156
|
|
20240327,105100,350585750,2615,2615,2615,2615,0
|
|
20240327,105000,350585750,2615,2615,2615,2610,13
|
|
20240327,104900,350551785,2615,2615,2615,2610,107
|
|
20240327,104800,350272485,2615,2615,2615,2610,18
|
|
20240327,104700,350225445,2610,2615,2615,2610,506
|
|
20240327,104600,348902755,2615,2610,2615,2610,167
|
|
20240327,104500,348466755,2615,2615,2615,2610,211
|
|
20240327,104400,347915025,2615,2615,2615,2610,362
|
|
20240327,104300,346970145,2615,2610,2615,2610,3403
|
|
20240327,104200,338072650,2615,2615,2615,2610,1677
|
|
20240327,104100,333688770,2615,2615,2615,2610,129
|
|
20240327,104000,333351810,2615,2615,2615,2610,247
|
|
20240327,103900,332707010,2615,2615,2615,2610,814
|
|
20240327,103800,330582105,2610,2620,2620,2610,18474
|
|
20240327,103700,282276440,2620,2620,2620,2615,795
|
|
20240327,103600,280194065,2620,2620,2620,2615,629
|
|
20240327,103500,278548690,2615,2620,2620,2615,834
|
|
20240327,103400,276363640,2620,2620,2620,2620,11
|
|
20240327,103300,276334820,2620,2620,2620,2615,217
|
|
20240327,103200,275766815,2620,2620,2620,2620,192
|
|
20240327,103100,275263775,2620,2615,2620,2615,357
|
|
20240327,103000,274328470,2620,2615,2620,2615,2182
|
|
20240327,102900,268621355,2620,2620,2620,2620,105
|
|
20240327,102800,268346255,2620,2620,2620,2615,257
|
|
20240327,102700,267672945,2620,2615,2620,2615,112
|
|
20240327,102600,267380010,2620,2620,2620,2615,382
|
|
20240327,102500,266379200,2620,2620,2620,2620,4
|
|
20240327,102400,266368720,2620,2620,2620,2620,78
|
|
20240327,102300,266164360,2620,2615,2620,2615,167
|
|
20240327,102200,265727600,2620,2620,2620,2615,469
|
|
20240327,102100,264500540,2620,2620,2620,2615,14
|
|
20240327,102000,264463890,2620,2620,2620,2615,212
|
|
20240327,101900,263908955,2620,2620,2620,2620,38
|
|
20240327,101800,263809395,2620,2615,2620,2615,7067
|
|
20240327,101700,245328045,2620,2620,2625,2620,2556
|
|
20240327,101600,238631270,2625,2625,2625,2620,159
|
|
20240327,101500,238214670,2625,2625,2625,2620,114
|
|
20240327,101400,237915435,2625,2625,2625,2620,113
|
|
20240327,101300,237619315,2620,2625,2625,2620,39
|
|
20240327,101200,237516970,2625,2625,2625,2620,109
|
|
20240327,101100,237231345,2625,2620,2625,2620,1986
|
|
20240327,101000,232027960,2625,2625,2625,2625,5
|
|
20240327,100900,232014835,2625,2625,2625,2625,28
|
|
20240327,100800,231941335,2620,2625,2625,2620,313
|
|
20240327,100700,231119740,2625,2625,2625,2620,105
|
|
20240327,100600,230844620,2625,2625,2625,2620,18
|
|
20240327,100500,230797410,2625,2625,2625,2625,32
|
|
20240327,100400,230713410,2625,2620,2630,2620,29
|
|
20240327,100300,230637280,2630,2620,2630,2615,146
|
|
20240327,100200,230254170,2625,2625,2625,2615,62
|
|
20240327,100100,230091890,2625,2620,2625,2615,251
|
|
20240327,100000,229435235,2630,2630,2630,2615,386
|
|
20240327,095900,228424870,2625,2620,2630,2620,127
|
|
20240327,095800,228091725,2630,2630,2630,2615,115
|
|
20240327,095700,227789610,2615,2630,2630,2615,170
|
|
20240327,095600,227344185,2630,2630,2630,2630,8
|
|
20240327,095500,227323145,2630,2620,2630,2615,231
|
|
20240327,095400,226716405,2620,2630,2630,2620,518
|
|
20240327,095300,225359235,2630,2630,2630,2630,11
|
|
20240327,095200,225330305,2630,2630,2630,2620,10
|
|
20240327,095100,225304045,2630,2630,2630,2620,338
|
|
20240327,095000,224416815,2630,2630,2630,2630,288
|
|
20240327,094900,223659375,2630,2625,2630,2625,4096
|
|
20240327,094800,212907360,2625,2620,2625,2620,1712
|
|
20240327,094700,208420715,2620,2620,2620,2620,227
|
|
20240327,094600,207825975,2620,2620,2620,2620,502
|
|
20240327,094500,206510735,2620,2620,2620,2620,51
|
|
20240327,094400,206377115,2620,2620,2620,2620,878
|
|
20240327,094300,204076755,2620,2615,2620,2615,3087
|
|
20240327,094200,195988915,2620,2620,2620,2615,942
|
|
20240327,094100,193525065,2620,2620,2620,2620,191
|
|
20240327,094000,193024645,2620,2620,2620,2620,219
|
|
20240327,093900,192450865,2630,2620,2630,2620,4091
|
|
20240327,093800,181731745,2630,2630,2630,2620,329
|
|
20240327,093700,180869535,2630,2630,2630,2620,1641
|
|
20240327,093600,176569195,2630,2630,2630,2630,189
|
|
20240327,093500,176072125,2630,2630,2630,2620,3778
|
|
20240327,093400,166155705,2630,2630,2630,2625,193
|
|
20240327,093300,165648240,2625,2630,2630,2625,3616
|
|
20240327,093200,156156180,2625,2635,2635,2625,891
|
|
20240327,093100,153812415,2635,2635,2635,2630,767
|
|
20240327,093000,151792705,2635,2630,2635,2630,721
|
|
20240327,092900,149896460,2630,2630,2635,2625,2609
|
|
20240327,092800,143035210,2635,2630,2635,2630,1521
|
|
20240327,092700,139033305,2635,2630,2635,2630,396
|
|
20240327,092600,137990385,2635,2635,2635,2635,0
|
|
20240327,092500,137990385,2635,2635,2635,2625,1403
|
|
20240327,092400,134306815,2635,2635,2635,2635,29
|
|
20240327,092300,134230400,2635,2625,2635,2625,5504
|
|
20240327,092200,119772375,2625,2615,2625,2615,5671
|
|
20240327,092100,104914825,2615,2620,2620,2615,4430
|
|
20240327,092000,93316975,2615,2615,2620,2615,1258
|
|
20240327,091900,90026270,2620,2615,2620,2615,521
|
|
20240327,091800,88663815,2620,2620,2620,2620,3805
|
|
20240327,091700,78694715,2620,2620,2620,2620,3
|
|
20240327,091600,78686855,2620,2615,2620,2615,5759
|
|
20240327,091500,63627055,2620,2620,2620,2615,74
|
|
20240327,091400,63433180,2620,2615,2620,2615,700
|
|
20240327,091300,61601630,2620,2625,2625,2620,588
|
|
20240327,091200,60060870,2625,2620,2625,2620,1590
|
|
20240327,091100,55895050,2620,2620,2620,2620,104
|
|
20240327,091000,55622570,2620,2620,2620,2620,277
|
|
20240327,090900,54896830,2620,2620,2620,2615,641
|
|
20240327,090800,53217910,2620,2620,2620,2620,661
|
|
20240327,090700,51486090,2620,2620,2620,2615,84
|
|
20240327,090600,51266395,2610,2615,2615,2610,657
|
|
20240327,090500,49549570,2610,2615,2615,2610,5895
|
|
20240327,090400,34160005,2615,2615,2615,2610,172
|
|
20240327,090300,33710230,2615,2615,2620,2610,1983
|
|
20240327,090200,28524870,2620,2615,2620,2615,422
|
|
20240327,090100,27421230,2620,2615,2620,2610,6312
|
|
20240327,090000,10943795,2620,2615,2620,2615,4185
|