686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,202300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,202200,1803714005,2730,2730,2730,2730,0
|
|
20240404,202100,1803714005,2730,2730,2730,2730,0
|
|
20240404,202000,1803714005,2730,2730,2730,2730,0
|
|
20240404,201900,1803714005,2730,2730,2730,2730,0
|
|
20240404,201800,1803714005,2730,2730,2730,2730,0
|
|
20240404,201700,1803714005,2730,2730,2730,2730,0
|
|
20240404,201600,1803714005,2730,2730,2730,2730,0
|
|
20240404,201500,1803714005,2730,2730,2730,2730,0
|
|
20240404,201400,1803714005,2730,2730,2730,2730,0
|
|
20240404,201300,1803714005,2730,2730,2730,2730,0
|
|
20240404,201200,1803714005,2730,2730,2730,2730,0
|
|
20240404,201100,1803714005,2730,2730,2730,2730,0
|
|
20240404,201000,1803714005,2730,2730,2730,2730,0
|
|
20240404,200900,1803714005,2730,2730,2730,2730,0
|
|
20240404,200800,1803714005,2730,2730,2730,2730,0
|
|
20240404,200700,1803714005,2730,2730,2730,2730,0
|
|
20240404,200600,1803714005,2730,2730,2730,2730,0
|
|
20240404,200500,1803714005,2730,2730,2730,2730,0
|
|
20240404,200400,1803714005,2730,2730,2730,2730,0
|
|
20240404,200300,1803714005,2730,2730,2730,2730,0
|
|
20240404,200200,1803714005,2730,2730,2730,2730,0
|
|
20240404,200100,1803714005,2730,2730,2730,2730,0
|
|
20240404,200000,1803714005,2730,2730,2730,2730,0
|
|
20240404,195900,1803714005,2730,2730,2730,2730,0
|
|
20240404,195800,1803714005,2730,2730,2730,2730,0
|
|
20240404,195700,1803714005,2730,2730,2730,2730,0
|
|
20240404,195600,1803714005,2730,2730,2730,2730,0
|
|
20240404,195500,1803714005,2730,2730,2730,2730,0
|
|
20240404,195400,1803714005,2730,2730,2730,2730,0
|
|
20240404,195300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,195200,1803714005,2730,2730,2730,2730,0
|
|
20240404,195100,1803714005,2730,2730,2730,2730,0
|
|
20240404,195000,1803714005,2730,2730,2730,2730,0
|
|
20240404,194900,1803714005,2730,2730,2730,2730,0
|
|
20240404,194800,1803714005,2730,2730,2730,2730,0
|
|
20240404,194700,1803714005,2730,2730,2730,2730,0
|
|
20240404,194600,1803714005,2730,2730,2730,2730,0
|
|
20240404,194500,1803714005,2730,2730,2730,2730,0
|
|
20240404,194400,1803714005,2730,2730,2730,2730,0
|
|
20240404,194300,1803714005,2730,2730,2730,2730,0
|
|
20240404,194200,1803714005,2730,2730,2730,2730,0
|
|
20240404,194100,1803714005,2730,2730,2730,2730,0
|
|
20240404,194000,1803714005,2730,2730,2730,2730,0
|
|
20240404,193900,1803714005,2730,2730,2730,2730,0
|
|
20240404,193800,1803714005,2730,2730,2730,2730,0
|
|
20240404,193700,1803714005,2730,2730,2730,2730,0
|
|
20240404,193600,1803714005,2730,2730,2730,2730,0
|
|
20240404,193500,1803714005,2730,2730,2730,2730,0
|
|
20240404,193400,1803714005,2730,2730,2730,2730,0
|
|
20240404,193300,1803714005,2730,2730,2730,2730,0
|
|
20240404,193200,1803714005,2730,2730,2730,2730,0
|
|
20240404,193100,1803714005,2730,2730,2730,2730,0
|
|
20240404,193000,1803714005,2730,2730,2730,2730,0
|
|
20240404,192900,1803714005,2730,2730,2730,2730,0
|
|
20240404,192800,1803714005,2730,2730,2730,2730,0
|
|
20240404,192700,1803714005,2730,2730,2730,2730,0
|
|
20240404,192600,1803714005,2730,2730,2730,2730,0
|
|
20240404,192500,1803714005,2730,2730,2730,2730,0
|
|
20240404,192400,1803714005,2730,2730,2730,2730,0
|
|
20240404,192300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,192200,1803714005,2730,2730,2730,2730,0
|
|
20240404,192100,1803714005,2730,2730,2730,2730,0
|
|
20240404,192000,1803714005,2730,2730,2730,2730,0
|
|
20240404,191900,1803714005,2730,2730,2730,2730,0
|
|
20240404,191800,1803714005,2730,2730,2730,2730,0
|
|
20240404,191700,1803714005,2730,2730,2730,2730,0
|
|
20240404,191600,1803714005,2730,2730,2730,2730,0
|
|
20240404,191500,1803714005,2730,2730,2730,2730,0
|
|
20240404,191400,1803714005,2730,2730,2730,2730,0
|
|
20240404,191300,1803714005,2730,2730,2730,2730,0
|
|
20240404,191200,1803714005,2730,2730,2730,2730,0
|
|
20240404,191100,1803714005,2730,2730,2730,2730,0
|
|
20240404,191000,1803714005,2730,2730,2730,2730,0
|
|
20240404,190900,1803714005,2730,2730,2730,2730,0
|
|
20240404,190800,1803714005,2730,2730,2730,2730,0
|
|
20240404,190700,1803714005,2730,2730,2730,2730,0
|
|
20240404,190600,1803714005,2730,2730,2730,2730,0
|
|
20240404,190500,1803714005,2730,2730,2730,2730,0
|
|
20240404,190400,1803714005,2730,2730,2730,2730,0
|
|
20240404,190300,1803714005,2730,2730,2730,2730,0
|
|
20240404,190200,1803714005,2730,2730,2730,2730,0
|
|
20240404,190100,1803714005,2730,2730,2730,2730,0
|
|
20240404,190000,1803714005,2730,2730,2730,2730,0
|
|
20240404,185900,1803714005,2730,2730,2730,2730,0
|
|
20240404,185800,1803714005,2730,2730,2730,2730,0
|
|
20240404,185700,1803714005,2730,2730,2730,2730,0
|
|
20240404,185600,1803714005,2730,2730,2730,2730,0
|
|
20240404,185500,1803714005,2730,2730,2730,2730,0
|
|
20240404,185400,1803714005,2730,2730,2730,2730,0
|
|
20240404,185300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,185200,1803714005,2730,2730,2730,2730,0
|
|
20240404,185100,1803714005,2730,2730,2730,2730,0
|
|
20240404,185000,1803714005,2730,2730,2730,2730,0
|
|
20240404,184900,1803714005,2730,2730,2730,2730,0
|
|
20240404,184800,1803714005,2730,2730,2730,2730,0
|
|
20240404,184700,1803714005,2730,2730,2730,2730,0
|
|
20240404,184600,1803714005,2730,2730,2730,2730,0
|
|
20240404,184500,1803714005,2730,2730,2730,2730,0
|
|
20240404,184400,1803714005,2730,2730,2730,2730,0
|
|
20240404,184300,1803714005,2730,2730,2730,2730,0
|
|
20240404,184200,1803714005,2730,2730,2730,2730,0
|
|
20240404,184100,1803714005,2730,2730,2730,2730,0
|
|
20240404,184000,1803714005,2730,2730,2730,2730,0
|
|
20240404,183900,1803714005,2730,2730,2730,2730,0
|
|
20240404,183800,1803714005,2730,2730,2730,2730,0
|
|
20240404,183700,1803714005,2730,2730,2730,2730,0
|
|
20240404,183600,1803714005,2730,2730,2730,2730,0
|
|
20240404,183500,1803714005,2730,2730,2730,2730,0
|
|
20240404,183400,1803714005,2730,2730,2730,2730,0
|
|
20240404,183300,1803714005,2730,2730,2730,2730,0
|
|
20240404,183200,1803714005,2730,2730,2730,2730,0
|
|
20240404,183100,1803714005,2730,2730,2730,2730,0
|
|
20240404,183000,1803714005,2730,2730,2730,2730,0
|
|
20240404,182900,1803714005,2730,2730,2730,2730,0
|
|
20240404,182800,1803714005,2730,2730,2730,2730,0
|
|
20240404,182700,1803714005,2730,2730,2730,2730,0
|
|
20240404,182600,1803714005,2730,2730,2730,2730,0
|
|
20240404,182500,1803714005,2730,2730,2730,2730,0
|
|
20240404,182400,1803714005,2730,2730,2730,2730,0
|
|
20240404,182300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,182200,1803714005,2730,2730,2730,2730,0
|
|
20240404,182100,1803714005,2730,2730,2730,2730,0
|
|
20240404,182000,1803714005,2730,2730,2730,2730,0
|
|
20240404,181900,1803714005,2730,2730,2730,2730,0
|
|
20240404,181800,1803714005,2730,2730,2730,2730,0
|
|
20240404,181700,1803714005,2730,2730,2730,2730,0
|
|
20240404,181600,1803714005,2730,2730,2730,2730,0
|
|
20240404,181500,1803714005,2730,2730,2730,2730,0
|
|
20240404,181400,1803714005,2730,2730,2730,2730,0
|
|
20240404,181300,1803714005,2730,2730,2730,2730,0
|
|
20240404,181200,1803714005,2730,2730,2730,2730,0
|
|
20240404,181100,1803714005,2730,2730,2730,2730,0
|
|
20240404,181000,1803714005,2730,2730,2730,2730,0
|
|
20240404,180900,1803714005,2730,2730,2730,2730,0
|
|
20240404,180800,1803714005,2730,2730,2730,2730,0
|
|
20240404,180700,1803714005,2730,2730,2730,2730,0
|
|
20240404,180600,1803714005,2730,2730,2730,2730,0
|
|
20240404,180500,1803714005,2730,2730,2730,2730,0
|
|
20240404,180400,1803714005,2730,2730,2730,2730,0
|
|
20240404,180300,1803714005,2730,2730,2730,2730,0
|
|
20240404,180200,1803714005,2730,2730,2730,2730,0
|
|
20240404,180100,1803714005,2730,2730,2730,2730,0
|
|
20240404,180000,1803714005,2730,2730,2730,2730,0
|
|
20240404,175900,1803714005,2730,2730,2730,2730,0
|
|
20240404,175800,1803714005,2730,2730,2730,2730,0
|
|
20240404,175700,1803714005,2730,2730,2730,2730,0
|
|
20240404,175600,1803714005,2730,2730,2730,2730,0
|
|
20240404,175500,1803714005,2730,2730,2730,2730,0
|
|
20240404,175400,1803714005,2730,2730,2730,2730,0
|
|
20240404,175300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,175200,1803714005,2730,2730,2730,2730,0
|
|
20240404,175100,1803714005,2730,2730,2730,2730,0
|
|
20240404,175000,1803714005,2730,2730,2730,2730,0
|
|
20240404,174900,1803714005,2730,2730,2730,2730,0
|
|
20240404,174800,1803714005,2730,2730,2730,2730,0
|
|
20240404,174700,1803714005,2730,2730,2730,2730,0
|
|
20240404,174600,1803714005,2730,2730,2730,2730,0
|
|
20240404,174500,1803714005,2730,2730,2730,2730,0
|
|
20240404,174400,1803714005,2730,2730,2730,2730,0
|
|
20240404,174300,1803714005,2730,2730,2730,2730,0
|
|
20240404,174200,1803714005,2730,2730,2730,2730,0
|
|
20240404,174100,1803714005,2730,2730,2730,2730,0
|
|
20240404,174000,1803714005,2730,2730,2730,2730,0
|
|
20240404,173900,1803714005,2730,2730,2730,2730,0
|
|
20240404,173800,1803714005,2730,2730,2730,2730,0
|
|
20240404,173700,1803714005,2730,2730,2730,2730,0
|
|
20240404,173600,1803714005,2730,2730,2730,2730,0
|
|
20240404,173500,1803714005,2730,2730,2730,2730,0
|
|
20240404,173400,1803714005,2730,2730,2730,2730,0
|
|
20240404,173300,1803714005,2730,2730,2730,2730,0
|
|
20240404,173200,1803714005,2730,2730,2730,2730,0
|
|
20240404,173100,1803714005,2730,2730,2730,2730,0
|
|
20240404,173000,1803714005,2730,2730,2730,2730,0
|
|
20240404,172900,1803714005,2730,2730,2730,2730,0
|
|
20240404,172800,1803714005,2730,2730,2730,2730,0
|
|
20240404,172700,1803714005,2730,2730,2730,2730,0
|
|
20240404,172600,1803714005,2730,2730,2730,2730,0
|
|
20240404,172500,1803714005,2730,2730,2730,2730,0
|
|
20240404,172400,1803714005,2730,2730,2730,2730,0
|
|
20240404,172300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,172200,1803714005,2730,2730,2730,2730,0
|
|
20240404,172100,1803714005,2730,2730,2730,2730,0
|
|
20240404,172000,1803714005,2730,2730,2730,2730,0
|
|
20240404,171900,1803714005,2730,2730,2730,2730,0
|
|
20240404,171800,1803714005,2730,2730,2730,2730,0
|
|
20240404,171700,1803714005,2730,2730,2730,2730,0
|
|
20240404,171600,1803714005,2730,2730,2730,2730,0
|
|
20240404,171500,1803714005,2730,2730,2730,2730,0
|
|
20240404,171400,1803714005,2730,2730,2730,2730,0
|
|
20240404,171300,1803714005,2730,2730,2730,2730,0
|
|
20240404,171200,1803714005,2730,2730,2730,2730,0
|
|
20240404,171100,1803714005,2730,2730,2730,2730,0
|
|
20240404,171000,1803714005,2730,2730,2730,2730,0
|
|
20240404,170900,1803714005,2730,2730,2730,2730,0
|
|
20240404,170800,1803714005,2730,2730,2730,2730,0
|
|
20240404,170700,1803714005,2730,2730,2730,2730,0
|
|
20240404,170600,1803714005,2730,2730,2730,2730,0
|
|
20240404,170500,1803714005,2730,2730,2730,2730,0
|
|
20240404,170400,1803714005,2730,2730,2730,2730,0
|
|
20240404,170300,1803714005,2730,2730,2730,2730,0
|
|
20240404,170200,1803714005,2730,2730,2730,2730,0
|
|
20240404,170100,1803714005,2730,2730,2730,2730,0
|
|
20240404,170000,1803714005,2730,2730,2730,2730,0
|
|
20240404,165900,1803714005,2730,2730,2730,2730,0
|
|
20240404,165800,1803714005,2730,2730,2730,2730,0
|
|
20240404,165700,1803714005,2730,2730,2730,2730,0
|
|
20240404,165600,1803714005,2730,2730,2730,2730,0
|
|
20240404,165500,1803714005,2730,2730,2730,2730,0
|
|
20240404,165400,1803714005,2730,2730,2730,2730,0
|
|
20240404,165300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,165200,1803714005,2730,2730,2730,2730,0
|
|
20240404,165100,1803714005,2730,2730,2730,2730,0
|
|
20240404,165000,1803714005,2730,2730,2730,2730,0
|
|
20240404,164900,1803714005,2730,2730,2730,2730,0
|
|
20240404,164800,1803714005,2730,2730,2730,2730,0
|
|
20240404,164700,1803714005,2730,2730,2730,2730,0
|
|
20240404,164600,1803714005,2730,2730,2730,2730,0
|
|
20240404,164500,1803714005,2730,2730,2730,2730,0
|
|
20240404,164400,1803714005,2730,2730,2730,2730,0
|
|
20240404,164300,1803714005,2730,2730,2730,2730,0
|
|
20240404,164200,1803714005,2730,2730,2730,2730,0
|
|
20240404,164100,1803714005,2730,2730,2730,2730,0
|
|
20240404,164000,1803714005,2730,2730,2730,2730,0
|
|
20240404,163900,1803714005,2730,2730,2730,2730,0
|
|
20240404,163800,1803714005,2730,2730,2730,2730,0
|
|
20240404,163700,1803714005,2730,2730,2730,2730,0
|
|
20240404,163600,1803714005,2730,2730,2730,2730,0
|
|
20240404,163500,1803714005,2730,2730,2730,2730,0
|
|
20240404,163400,1803714005,2730,2730,2730,2730,0
|
|
20240404,163300,1803714005,2730,2730,2730,2730,0
|
|
20240404,163200,1803714005,2730,2730,2730,2730,0
|
|
20240404,163100,1803714005,2730,2730,2730,2730,0
|
|
20240404,163000,1803714005,2730,2730,2730,2730,0
|
|
20240404,162900,1803714005,2730,2730,2730,2730,0
|
|
20240404,162800,1803714005,2730,2730,2730,2730,0
|
|
20240404,162700,1803714005,2730,2730,2730,2730,0
|
|
20240404,162600,1803714005,2730,2730,2730,2730,0
|
|
20240404,162500,1803714005,2730,2730,2730,2730,0
|
|
20240404,162400,1803714005,2730,2730,2730,2730,0
|
|
20240404,162300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,162200,1803714005,2730,2730,2730,2730,0
|
|
20240404,162100,1803714005,2730,2730,2730,2730,0
|
|
20240404,162000,1803714005,2730,2730,2730,2730,0
|
|
20240404,161900,1803714005,2730,2730,2730,2730,0
|
|
20240404,161800,1803714005,2730,2730,2730,2730,0
|
|
20240404,161700,1803714005,2730,2730,2730,2730,0
|
|
20240404,161600,1803714005,2730,2730,2730,2730,0
|
|
20240404,161500,1803714005,2730,2730,2730,2730,0
|
|
20240404,161400,1803714005,2730,2730,2730,2730,0
|
|
20240404,161300,1803714005,2730,2730,2730,2730,0
|
|
20240404,161200,1803714005,2730,2730,2730,2730,0
|
|
20240404,161100,1803714005,2730,2730,2730,2730,0
|
|
20240404,161000,1803714005,2730,2730,2730,2730,0
|
|
20240404,160900,1803714005,2730,2730,2730,2730,0
|
|
20240404,160800,1803714005,2730,2730,2730,2730,0
|
|
20240404,160700,1803714005,2730,2730,2730,2730,0
|
|
20240404,160600,1803714005,2730,2730,2730,2730,0
|
|
20240404,160500,1803714005,2730,2730,2730,2730,0
|
|
20240404,160400,1803714005,2730,2730,2730,2730,0
|
|
20240404,160300,1803714005,2730,2730,2730,2730,0
|
|
20240404,160200,1803714005,2730,2730,2730,2730,0
|
|
20240404,160100,1803714005,2730,2730,2730,2730,0
|
|
20240404,160000,1803714005,2730,2730,2730,2730,0
|
|
20240404,155900,1803714005,2730,2730,2730,2730,0
|
|
20240404,155800,1803714005,2730,2730,2730,2730,0
|
|
20240404,155700,1803714005,2730,2730,2730,2730,0
|
|
20240404,155600,1803714005,2730,2730,2730,2730,0
|
|
20240404,155500,1803714005,2730,2730,2730,2730,0
|
|
20240404,155400,1803714005,2730,2730,2730,2730,0
|
|
20240404,155300,1803714005,2730,2730,2730,2730,9411
|
|
20240404,155200,1803714005,2730,2730,2730,2730,0
|
|
20240404,155100,1803714005,2730,2730,2730,2730,0
|
|
20240404,155000,1803714005,2730,2730,2730,2730,0
|
|
20240404,154900,1803714005,2730,2730,2730,2730,0
|
|
20240404,154800,1803714005,2730,2730,2730,2730,0
|
|
20240404,154700,1803714005,2730,2730,2730,2730,0
|
|
20240404,154600,1803714005,2730,2730,2730,2730,0
|
|
20240404,154500,1803714005,2730,2730,2730,2730,0
|
|
20240404,154400,1803714005,2730,2730,2730,2730,0
|
|
20240404,154300,1803714005,2730,2730,2730,2730,0
|
|
20240404,154200,1803714005,2730,2730,2730,2730,0
|
|
20240404,154100,1803714005,2730,2730,2730,2730,0
|
|
20240404,154000,1803714005,2730,2730,2730,2730,0
|
|
20240404,153900,1803714005,2730,2730,2730,2730,0
|
|
20240404,153800,1803714005,2730,2730,2730,2730,0
|
|
20240404,153700,1803714005,2730,2730,2730,2730,0
|
|
20240404,153600,1803714005,2730,2730,2730,2730,0
|
|
20240404,153500,1803714005,2730,2730,2730,2730,0
|
|
20240404,153400,1803714005,2730,2730,2730,2730,0
|
|
20240404,153300,1803714005,2730,2730,2730,2730,0
|
|
20240404,153200,1803714005,2730,2730,2730,2730,0
|
|
20240404,153100,1803714005,2730,2730,2730,2730,0
|
|
20240404,153000,1803714005,2730,2730,2730,2730,9411
|
|
20240404,152900,1778021975,2730,2730,2730,2730,0
|
|
20240404,152800,1778021975,2730,2730,2730,2730,0
|
|
20240404,152700,1778021975,2730,2730,2730,2730,0
|
|
20240404,152600,1778021975,2730,2730,2730,2730,0
|
|
20240404,152500,1778021975,2730,2730,2730,2730,0
|
|
20240404,152400,1778021975,2730,2730,2730,2730,0
|
|
20240404,152300,1778021975,2730,2730,2730,2730,0
|
|
20240404,152200,1778021975,2730,2730,2730,2730,0
|
|
20240404,152100,1778021975,2730,2730,2730,2730,0
|
|
20240404,152000,1778021975,2730,2730,2730,2730,0
|
|
20240404,151900,1778021975,2730,2730,2730,2720,1166
|
|
20240404,151800,1774843405,2730,2730,2730,2725,764
|
|
20240404,151700,1772761110,2735,2725,2735,2725,1730
|
|
20240404,151600,1768045080,2735,2725,2735,2725,308
|
|
20240404,151500,1767203630,2735,2730,2735,2725,6913
|
|
20240404,151400,1748336635,2730,2730,2730,2725,1151
|
|
20240404,151300,1745199615,2730,2725,2730,2725,3287
|
|
20240404,151200,1736242395,2725,2725,2725,2720,3265
|
|
20240404,151100,1727345280,2725,2725,2725,2725,492
|
|
20240404,151000,1726004580,2725,2715,2725,2715,1605
|
|
20240404,150900,1721638380,2720,2720,2725,2720,1406
|
|
20240404,150800,1717812600,2725,2715,2725,2715,399
|
|
20240404,150700,1716726620,2725,2715,2725,2715,1666
|
|
20240404,150600,1712201840,2715,2720,2725,2715,937
|
|
20240404,150500,1709652090,2720,2720,2720,2715,5326
|
|
20240404,150400,1695166450,2720,2720,2720,2715,981
|
|
20240404,150300,1692499945,2715,2715,2720,2715,2517
|
|
20240404,150200,1685655445,2720,2720,2720,2715,504
|
|
20240404,150100,1684285470,2720,2720,2720,2715,3013
|
|
20240404,150000,1676096930,2720,2715,2720,2715,374
|
|
20240404,145900,1675080685,2715,2720,2720,2715,733
|
|
20240404,145800,1673087155,2720,2715,2720,2715,613
|
|
20240404,145700,1671421620,2720,2720,2720,2715,292
|
|
20240404,145600,1670627395,2720,2720,2720,2715,300
|
|
20240404,145500,1669811605,2715,2715,2720,2715,751
|
|
20240404,145400,1667771605,2720,2720,2720,2715,559
|
|
20240404,145300,1666251135,2715,2720,2720,2715,295
|
|
20240404,145200,1665449240,2720,2720,2720,2715,1404
|
|
20240404,145100,1661636215,2720,2715,2720,2715,390
|
|
20240404,145000,1660576515,2720,2720,2720,2715,6340
|
|
20240404,144900,1643331740,2720,2720,2720,2715,1037
|
|
20240404,144800,1640512920,2715,2715,2720,2715,98
|
|
20240404,144700,1640246605,2720,2720,2720,2715,79
|
|
20240404,144600,1640031735,2720,2715,2720,2715,664
|
|
20240404,144500,1638228605,2720,2720,2720,2715,217
|
|
20240404,144400,1637638585,2720,2715,2720,2715,413
|
|
20240404,144300,1636516925,2720,2720,2720,2715,715
|
|
20240404,144200,1634574170,2720,2720,2720,2715,360
|
|
20240404,144100,1633594975,2720,2720,2720,2715,485
|
|
20240404,144000,1632277335,2715,2715,2720,2715,688
|
|
20240404,143900,1630409045,2720,2720,2720,2715,233
|
|
20240404,143800,1629775585,2715,2715,2720,2710,573
|
|
20240404,143700,1628219760,2710,2710,2715,2710,613
|
|
20240404,143600,1626557620,2710,2715,2715,2710,1801
|
|
20240404,143500,1621673665,2715,2715,2720,2710,575
|
|
20240404,143400,1620112600,2715,2715,2715,2710,740
|
|
20240404,143300,1618106630,2715,2710,2715,2710,607
|
|
20240404,143200,1616460365,2720,2715,2720,2710,365
|
|
20240404,143100,1615470535,2715,2710,2715,2710,550
|
|
20240404,143000,1613979110,2715,2715,2715,2710,539
|
|
20240404,142900,1612515740,2715,2715,2715,2710,289
|
|
20240404,142800,1611731120,2710,2715,2715,2710,1432
|
|
20240404,142700,1607849165,2715,2715,2715,2710,403
|
|
20240404,142600,1606756190,2715,2715,2715,2710,362
|
|
20240404,142500,1605773370,2710,2715,2715,2710,1807
|
|
20240404,142400,1600874855,2720,2715,2720,2710,406
|
|
20240404,142300,1599772155,2715,2715,2715,2715,719
|
|
20240404,142200,1597820070,2720,2715,2720,2710,1904
|
|
20240404,142100,1592653235,2715,2715,2720,2715,85
|
|
20240404,142000,1592422410,2715,2715,2715,2710,1186
|
|
20240404,141900,1589204935,2715,2715,2715,2710,796
|
|
20240404,141800,1587045840,2715,2710,2715,2710,424
|
|
20240404,141700,1585895765,2715,2710,2715,2710,533
|
|
20240404,141600,1584450195,2715,2715,2715,2710,674
|
|
20240404,141500,1582622310,2715,2715,2715,2710,241
|
|
20240404,141400,1581968005,2715,2715,2715,2710,221
|
|
20240404,141300,1581368005,2715,2710,2715,2710,776
|
|
20240404,141200,1579264110,2715,2715,2715,2715,276
|
|
20240404,141100,1578514770,2710,2715,2715,2710,213
|
|
20240404,141000,1577936490,2715,2710,2715,2710,534
|
|
20240404,140900,1576488545,2715,2715,2715,2710,369
|
|
20240404,140800,1575487050,2715,2715,2720,2710,408
|
|
20240404,140700,1574380015,2715,2710,2715,2710,531
|
|
20240404,140600,1572940175,2715,2715,2715,2710,8355
|
|
20240404,140500,1550296290,2715,2715,2715,2710,302
|
|
20240404,140400,1549476365,2710,2710,2715,2710,444
|
|
20240404,140300,1548272880,2710,2715,2715,2710,479
|
|
20240404,140200,1546972975,2715,2715,2715,2710,324
|
|
20240404,140100,1546093580,2715,2715,2720,2710,285
|
|
20240404,140000,1545319725,2715,2715,2720,2710,208
|
|
20240404,135900,1544754900,2715,2715,2720,2710,2184
|
|
20240404,135800,1538826530,2720,2710,2720,2710,2340
|
|
20240404,135700,1532475345,2715,2715,2715,2710,358
|
|
20240404,135600,1531503400,2715,2715,2715,2710,558
|
|
20240404,135500,1529988435,2715,2710,2715,2710,908
|
|
20240404,135400,1527525255,2715,2715,2715,2710,1919
|
|
20240404,135300,1522316305,2715,2715,2715,2710,186
|
|
20240404,135200,1521811325,2715,2715,2715,2710,499
|
|
20240404,135100,1520458365,2710,2715,2715,2710,346
|
|
20240404,135000,1519519200,2715,2715,2715,2710,394
|
|
20240404,134900,1518449500,2710,2715,2715,2710,1761
|
|
20240404,134800,1513676550,2710,2715,2715,2710,685
|
|
20240404,134700,1511819855,2715,2710,2715,2710,94
|
|
20240404,134600,1511564870,2710,2710,2710,2710,365
|
|
20240404,134500,1510575720,2710,2710,2710,2710,195
|
|
20240404,134400,1510047270,2715,2710,2715,2710,676
|
|
20240404,134300,1508212145,2710,2710,2710,2710,367
|
|
20240404,134200,1507217575,2710,2710,2715,2710,75
|
|
20240404,134100,1507014210,2710,2710,2715,2710,189
|
|
20240404,134000,1506501585,2710,2710,2715,2710,1508
|
|
20240404,133900,1502414405,2710,2715,2715,2710,532
|
|
20240404,133800,1500970035,2715,2710,2715,2710,704
|
|
20240404,133700,1499058695,2710,2710,2710,2710,363
|
|
20240404,133600,1498074965,2710,2710,2710,2710,45
|
|
20240404,133500,1497953015,2710,2710,2710,2710,237
|
|
20240404,133400,1497310745,2710,2715,2715,2710,724
|
|
20240404,133300,1495348650,2710,2715,2715,2710,56
|
|
20240404,133200,1495196830,2710,2710,2715,2710,11
|
|
20240404,133100,1495166990,2710,2710,2710,2710,367
|
|
20240404,133000,1494172420,2710,2710,2715,2710,217
|
|
20240404,132900,1493584340,2710,2710,2710,2710,43
|
|
20240404,132800,1493467810,2710,2710,2710,2710,365
|
|
20240404,132700,1492478660,2715,2710,2715,2710,107
|
|
20240404,132600,1492188180,2710,2710,2710,2710,1248
|
|
20240404,132500,1488806100,2710,2710,2710,2710,455
|
|
20240404,132400,1487573050,2710,2710,2710,2710,5
|
|
20240404,132300,1487559500,2710,2710,2710,2710,202
|
|
20240404,132200,1487012080,2710,2710,2715,2710,1577
|
|
20240404,132100,1482738400,2710,2710,2710,2710,236
|
|
20240404,132000,1482098840,2710,2710,2710,2710,1
|
|
20240404,131900,1482096130,2710,2715,2715,2710,420
|
|
20240404,131800,1480957645,2710,2710,2710,2710,187
|
|
20240404,131700,1480450875,2710,2710,2710,2710,167
|
|
20240404,131600,1479998305,2710,2710,2710,2710,581
|
|
20240404,131500,1478423795,2710,2715,2715,2710,49
|
|
20240404,131400,1478290970,2710,2710,2710,2710,0
|
|
20240404,131300,1478290970,2710,2715,2715,2710,464
|
|
20240404,131200,1477033030,2715,2710,2715,2710,205
|
|
20240404,131100,1476477470,2710,2710,2715,2710,2999
|
|
20240404,131000,1468348830,2705,2705,2705,2705,363
|
|
20240404,130900,1467366915,2705,2710,2710,2705,113
|
|
20240404,130800,1467061195,2710,2705,2710,2705,51
|
|
20240404,130700,1466923190,2705,2710,2710,2705,859
|
|
20240404,130600,1464597120,2710,2710,2710,2710,116
|
|
20240404,130500,1464282760,2710,2705,2710,2705,468
|
|
20240404,130400,1463016815,2705,2710,2710,2705,486
|
|
20240404,130300,1461701570,2710,2710,2710,2710,41
|
|
20240404,130200,1461590460,2705,2705,2710,2705,283
|
|
20240404,130100,1460824835,2705,2710,2710,2705,483
|
|
20240404,130000,1459517720,2710,2710,2710,2710,1
|
|
20240404,125900,1459515010,2710,2705,2710,2705,574
|
|
20240404,125800,1457961290,2705,2710,2710,2705,22
|
|
20240404,125700,1457901680,2705,2705,2705,2705,331
|
|
20240404,125600,1457006325,2705,2705,2705,2705,365
|
|
20240404,125500,1456019000,2710,2710,2710,2705,147
|
|
20240404,125400,1455620735,2715,2705,2720,2705,3
|
|
20240404,125300,1455612595,2720,2705,2720,2705,731
|
|
20240404,125200,1453634520,2705,2705,2705,2705,819
|
|
20240404,125100,1451419125,2710,2710,2710,2710,112
|
|
20240404,125000,1451115605,2705,2720,2720,2705,252
|
|
20240404,124900,1450431895,2720,2710,2720,2710,4
|
|
20240404,124800,1450421035,2720,2720,2720,2705,591
|
|
20240404,124700,1448815910,2720,2705,2720,2705,408
|
|
20240404,124600,1447712035,2705,2705,2720,2705,1068
|
|
20240404,124500,1444822735,2715,2710,2715,2710,503
|
|
20240404,124400,1443457100,2715,2705,2715,2705,365
|
|
20240404,124300,1442469755,2705,2710,2710,2705,9364
|
|
20240404,124200,1417140015,2710,2710,2710,2710,45
|
|
20240404,124100,1417018065,2710,2705,2710,2705,5514
|
|
20240404,124000,1402101945,2710,2710,2710,2710,20
|
|
20240404,123900,1402047745,2705,2705,2705,2705,1276
|
|
20240404,123800,1398596165,2705,2710,2710,2705,152
|
|
20240404,123700,1398184255,2710,2710,2710,2710,16
|
|
20240404,123600,1398140895,2710,2710,2710,2705,194
|
|
20240404,123500,1397615375,2710,2710,2710,2710,222
|
|
20240404,123400,1397013755,2705,2700,2710,2700,10294
|
|
20240404,123300,1369119505,2705,2705,2710,2705,4198
|
|
20240404,123200,1357763910,2705,2700,2705,2700,2479
|
|
20240404,123100,1351060525,2705,2705,2705,2705,58
|
|
20240404,123000,1350903635,2700,2700,2705,2700,327
|
|
20240404,122900,1350019560,2700,2705,2705,2700,662
|
|
20240404,122800,1348232100,2705,2705,2705,2705,154
|
|
20240404,122700,1347815530,2700,2705,2705,2700,112
|
|
20240404,122600,1347512575,2705,2700,2705,2700,2515
|
|
20240404,122500,1340716815,2705,2700,2705,2700,844
|
|
20240404,122400,1338434010,2700,2705,2705,2700,236
|
|
20240404,122300,1337796775,2700,2705,2705,2700,375
|
|
20240404,122200,1336784225,2705,2705,2705,2705,9430
|
|
20240404,122100,1311276075,2705,2705,2705,2705,344
|
|
20240404,122000,1310345555,2705,2705,2705,2700,8354
|
|
20240404,121900,1287753790,2705,2700,2705,2700,433
|
|
20240404,121800,1286582985,2705,2700,2705,2700,899
|
|
20240404,121700,1284155625,2700,2705,2710,2700,3636
|
|
20240404,121600,1274320195,2705,2705,2705,2700,660
|
|
20240404,121500,1272534905,2705,2705,2705,2700,294
|
|
20240404,121400,1271740620,2705,2700,2705,2700,408
|
|
20240404,121300,1270639015,2705,2705,2705,2705,828
|
|
20240404,121200,1268399275,2705,2705,2705,2700,94
|
|
20240404,121100,1268145015,2705,2700,2705,2700,375
|
|
20240404,121000,1267132460,2705,2705,2705,2700,357
|
|
20240404,120900,1266167930,2705,2700,2710,2700,441
|
|
20240404,120800,1264974375,2700,2700,2710,2700,1799
|
|
20240404,120700,1260116560,2705,2710,2710,2700,1991
|
|
20240404,120600,1254739855,2700,2700,2710,2700,1982
|
|
20240404,120500,1249388085,2710,2705,2710,2700,10361
|
|
20240404,120400,1221360380,2710,2705,2710,2705,5409
|
|
20240404,120300,1206729015,2705,2710,2710,2705,3835
|
|
20240404,120200,1196343950,2710,2710,2710,2705,68698
|
|
20240404,120100,1010197555,2715,2715,2715,2710,357
|
|
20240404,120000,1009229540,2710,2715,2715,2710,1140
|
|
20240404,115900,1006134890,2715,2715,2715,2710,976
|
|
20240404,115800,1003486875,2715,2710,2715,2710,2114
|
|
20240404,115700,997747865,2715,2710,2715,2710,238
|
|
20240404,115600,997101705,2710,2720,2720,2710,4815
|
|
20240404,115500,984050210,2720,2715,2720,2710,662
|
|
20240404,115400,982255760,2715,2715,2715,2710,1078
|
|
20240404,115300,979333765,2715,2715,2715,2710,3112
|
|
20240404,115200,970886505,2715,2715,2715,2710,74
|
|
20240404,115100,970685605,2710,2715,2715,2710,743
|
|
20240404,115000,968670475,2715,2715,2715,2710,884
|
|
20240404,114900,966272240,2715,2715,2715,2710,577
|
|
20240404,114800,964705895,2715,2710,2715,2710,181
|
|
20240404,114700,964214485,2710,2710,2715,2710,639
|
|
20240404,114600,962482745,2715,2715,2715,2710,318
|
|
20240404,114500,961619385,2710,2710,2710,2710,281
|
|
20240404,114400,960857875,2710,2715,2720,2710,418
|
|
20240404,114300,959724920,2710,2715,2715,2710,34
|
|
20240404,114200,959632775,2715,2715,2720,2710,1209
|
|
20240404,114100,956351305,2720,2715,2720,2710,2173
|
|
20240404,114000,950454910,2710,2710,2710,2710,1
|
|
20240404,113900,950452200,2710,2715,2715,2710,99
|
|
20240404,113800,950183430,2710,2710,2710,2710,407
|
|
20240404,113700,949080460,2710,2715,2715,2710,1567
|
|
20240404,113600,944827005,2720,2715,2720,2715,423
|
|
20240404,113500,943678545,2715,2715,2715,2710,1144
|
|
20240404,113400,940574405,2715,2720,2720,2715,357
|
|
20240404,113300,939603650,2720,2710,2720,2710,765
|
|
20240404,113200,937527025,2710,2715,2715,2710,564
|
|
20240404,113100,935997580,2710,2715,2715,2710,82
|
|
20240404,113000,935775155,2715,2715,2715,2715,1410
|
|
20240404,112900,931947005,2710,2715,2715,2710,910
|
|
20240404,112800,929480670,2710,2715,2715,2710,1254
|
|
20240404,112700,926077305,2715,2715,2715,2715,7765
|
|
20240404,112600,904995330,2715,2715,2715,2710,429
|
|
20240404,112500,903832410,2715,2715,2715,2715,221
|
|
20240404,112400,903232395,2710,2715,2715,2710,1624
|
|
20240404,112300,898829240,2710,2715,2715,2710,598
|
|
20240404,112200,897208560,2710,2710,2710,2710,6
|
|
20240404,112100,897192300,2715,2710,2715,2710,1128
|
|
20240404,112000,894134970,2715,2715,2715,2710,403
|
|
20240404,111900,893042640,2715,2715,2715,2715,530
|
|
20240404,111800,891603690,2715,2715,2715,2710,943
|
|
20240404,111700,889045305,2715,2715,2715,2710,1522
|
|
20240404,111600,884915095,2715,2715,2715,2710,371
|
|
20240404,111500,883908770,2715,2715,2715,2715,61
|
|
20240404,111400,883743155,2715,2710,2715,2710,2037
|
|
20240404,111300,878220845,2710,2715,2715,2710,266
|
|
20240404,111200,877499440,2715,2715,2715,2715,121
|
|
20240404,111100,877170925,2715,2720,2720,2715,462
|
|
20240404,111000,875916590,2710,2715,2715,2710,54
|
|
20240404,110900,875770000,2710,2715,2715,2710,387
|
|
20240404,110800,874720595,2720,2720,2720,2710,375
|
|
20240404,110700,873704225,2720,2720,2720,2715,348
|
|
20240404,110600,872757715,2710,2715,2715,2710,6196
|
|
20240404,110500,855936870,2715,2715,2715,2715,365
|
|
20240404,110400,854945895,2715,2715,2720,2715,1065
|
|
20240404,110300,852054415,2720,2715,2720,2715,49
|
|
20240404,110200,851921360,2715,2720,2720,2715,437
|
|
20240404,110100,850734535,2715,2715,2715,2715,0
|
|
20240404,110000,850734535,2715,2710,2715,2710,417
|
|
20240404,105900,849603365,2720,2710,2720,2710,1552
|
|
20240404,105800,845397065,2710,2715,2720,2710,511
|
|
20240404,105700,844008225,2715,2715,2715,2710,357
|
|
20240404,105600,843038980,2715,2715,2715,2710,7703
|
|
20240404,105500,822127160,2715,2715,2715,2715,2367
|
|
20240404,105400,815700755,2715,2715,2720,2715,2865
|
|
20240404,105300,807910140,2715,2715,2720,2710,3529
|
|
20240404,105200,798328905,2715,2710,2715,2710,466
|
|
20240404,105100,797063940,2715,2715,2715,2710,878
|
|
20240404,105000,794680530,2715,2715,2715,2710,4697
|
|
20240404,104900,781950810,2720,2720,2720,2710,1065
|
|
20240404,104800,779059430,2710,2710,2710,2710,818
|
|
20240404,104700,776842650,2710,2720,2720,2710,1523
|
|
20240404,104600,772707725,2715,2715,2720,2710,290
|
|
20240404,104500,771920350,2715,2715,2715,2710,3934
|
|
20240404,104400,761240620,2715,2715,2715,2710,2117
|
|
20240404,104300,755492980,2715,2710,2715,2710,598
|
|
20240404,104200,753869425,2715,2710,2715,2710,516
|
|
20240404,104100,752470310,2715,2715,2715,2710,317
|
|
20240404,104000,751611005,2710,2715,2715,2710,541
|
|
20240404,103900,750144280,2715,2715,2715,2715,317
|
|
20240404,103800,749283625,2715,2715,2715,2715,1776
|
|
20240404,103700,744461785,2715,2720,2720,2715,252
|
|
20240404,103600,743776350,2720,2715,2720,2710,1511
|
|
20240404,103500,739676790,2710,2715,2720,2710,894
|
|
20240404,103400,737252455,2720,2715,2720,2715,26909
|
|
20240404,103300,664194495,2720,2720,2725,2720,18834
|
|
20240404,103200,612965665,2720,2725,2725,2720,23
|
|
20240404,103100,612903025,2725,2720,2725,2720,5069
|
|
20240404,103000,599090300,2720,2720,2725,2720,1432
|
|
20240404,102900,595195190,2725,2725,2725,2725,1099
|
|
20240404,102800,592200415,2725,2725,2725,2720,985
|
|
20240404,102700,589517795,2725,2720,2725,2720,692
|
|
20240404,102600,587635200,2720,2720,2720,2720,1055
|
|
20240404,102500,584765600,2720,2720,2720,2720,0
|
|
20240404,102400,584765600,2720,2720,2720,2720,363
|
|
20240404,102300,583778240,2720,2725,2725,2720,3339
|
|
20240404,102200,574696090,2725,2725,2730,2720,762
|
|
20240404,102100,572619430,2725,2730,2730,2725,2556
|
|
20240404,102000,565654250,2735,2735,2735,2730,311
|
|
20240404,101900,564803925,2735,2725,2735,2725,1117
|
|
20240404,101800,561760080,2735,2725,2735,2725,601
|
|
20240404,101700,560122345,2735,2725,2735,2725,1002
|
|
20240404,101600,557391885,2725,2720,2725,2720,2080
|
|
20240404,101500,551729275,2720,2725,2725,2720,5291
|
|
20240404,101400,537336615,2725,2725,2725,2720,54
|
|
20240404,101300,537189635,2725,2725,2725,2720,103
|
|
20240404,101200,536909165,2725,2725,2735,2720,5380
|
|
20240404,101100,522274730,2725,2735,2735,2725,1099
|
|
20240404,101000,519279885,2730,2720,2735,2720,196
|
|
20240404,100900,518745740,2725,2725,2725,2720,31442
|
|
20240404,100800,433107310,2735,2725,2735,2725,369
|
|
20240404,100700,432101745,2725,2725,2725,2725,1300
|
|
20240404,100600,428559245,2730,2730,2730,2725,1296
|
|
20240404,100500,425022980,2730,2730,2730,2725,504
|
|
20240404,100400,423648165,2730,2730,2730,2725,829
|
|
20240404,100300,421385755,2730,2730,2730,2725,662
|
|
20240404,100200,419581335,2730,2730,2730,2725,489
|
|
20240404,100100,418248180,2725,2725,2725,2725,75
|
|
20240404,100000,418043805,2725,2730,2730,2725,1445
|
|
20240404,095900,414100775,2740,2730,2740,2730,929
|
|
20240404,095800,411562440,2730,2730,2735,2730,414
|
|
20240404,095700,410432205,2730,2730,2735,2730,2821
|
|
20240404,095600,402725350,2730,2730,2735,2730,3788
|
|
20240404,095500,392383570,2735,2735,2735,2730,1274
|
|
20240404,095400,388899390,2735,2730,2735,2730,4151
|
|
20240404,095300,377566915,2730,2740,2740,2730,789
|
|
20240404,095200,375411915,2730,2735,2735,2730,14496
|
|
20240404,095100,335836320,2735,2740,2740,2735,6185
|
|
20240404,095000,318911705,2740,2740,2745,2740,1786
|
|
20240404,094900,314018055,2735,2740,2740,2735,3226
|
|
20240404,094800,305187270,2740,2745,2745,2740,879
|
|
20240404,094700,302778725,2745,2745,2745,2745,754
|
|
20240404,094600,300708995,2750,2755,2755,2750,45
|
|
20240404,094500,300585195,2755,2750,2755,2745,3888
|
|
20240404,094400,289904725,2750,2755,2755,2750,506
|
|
20240404,094300,288511945,2755,2745,2755,2745,619
|
|
20240404,094200,286809395,2750,2745,2750,2745,783
|
|
20240404,094100,284656835,2745,2740,2745,2740,1337
|
|
20240404,094000,280989600,2745,2745,2745,2740,1807
|
|
20240404,093900,276037100,2745,2745,2745,2740,612
|
|
20240404,093800,274359955,2745,2745,2745,2745,407
|
|
20240404,093700,273242740,2745,2735,2745,2730,6983
|
|
20240404,093600,254136205,2735,2735,2740,2730,3213
|
|
20240404,093500,245358090,2735,2735,2740,2735,1672
|
|
20240404,093400,240785160,2740,2735,2740,2735,3079
|
|
20240404,093300,232363800,2735,2735,2740,2735,2321
|
|
20240404,093200,226010115,2740,2735,2740,2735,2586
|
|
20240404,093100,218934475,2740,2735,2740,2735,386
|
|
20240404,093000,217878755,2740,2740,2740,2735,863
|
|
20240404,092900,215517185,2740,2740,2740,2735,582
|
|
20240404,092800,213922510,2740,2740,2740,2740,11
|
|
20240404,092700,213892370,2735,2730,2740,2730,544
|
|
20240404,092600,212404210,2730,2735,2740,2730,4036
|
|
20240404,092500,201367585,2740,2745,2745,2735,740
|
|
20240404,092400,199340520,2745,2745,2745,2740,483
|
|
20240404,092300,198016920,2745,2740,2745,2740,366
|
|
20240404,092200,197014075,2740,2745,2750,2740,702
|
|
20240404,092100,195087245,2745,2745,2750,2740,933
|
|
20240404,092000,192527865,2740,2740,2745,2740,1939
|
|
20240404,091900,187214920,2740,2735,2740,2730,453
|
|
20240404,091800,185976790,2740,2735,2740,2730,7023
|
|
20240404,091700,166774620,2730,2735,2735,2730,8604
|
|
20240404,091600,143282305,2735,2730,2735,2730,3435
|
|
20240404,091500,133898175,2735,2745,2745,2735,5515
|
|
20240404,091400,118801315,2745,2745,2745,2740,2400
|
|
20240404,091300,112219780,2745,2745,2745,2745,1235
|
|
20240404,091200,108829705,2745,2745,2745,2745,129
|
|
20240404,091100,108475600,2745,2740,2750,2740,576
|
|
20240404,091000,106893505,2740,2740,2740,2735,9650
|
|
20240404,090900,80466995,2740,2750,2750,2735,3613
|
|
20240404,090800,70570010,2750,2750,2750,2735,5868
|
|
20240404,090700,54485415,2750,2755,2760,2750,3898
|
|
20240404,090600,43757280,2760,2760,2760,2755,8
|
|
20240404,090500,43735210,2755,2750,2755,2750,1041
|
|
20240404,090400,40869500,2750,2740,2750,2740,3570
|
|
20240404,090300,31076110,2740,2755,2760,2740,4750
|
|
20240404,090200,18027010,2760,2760,2760,2740,2698
|
|
20240404,090100,10601605,2760,2765,2765,2760,949
|
|
20240404,090000,7979315,2780,2770,2785,2765,2879
|