648 lines
32 KiB
CSV
648 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,194500,1431332525,2715,2715,2715,2715,4876
|
|
20240408,194400,1431332525,2715,2715,2715,2715,0
|
|
20240408,194300,1431332525,2715,2715,2715,2715,0
|
|
20240408,194200,1431332525,2715,2715,2715,2715,0
|
|
20240408,194100,1431332525,2715,2715,2715,2715,0
|
|
20240408,194000,1431332525,2715,2715,2715,2715,0
|
|
20240408,193900,1431332525,2715,2715,2715,2715,0
|
|
20240408,193800,1431332525,2715,2715,2715,2715,0
|
|
20240408,193700,1431332525,2715,2715,2715,2715,0
|
|
20240408,193600,1431332525,2715,2715,2715,2715,0
|
|
20240408,193500,1431332525,2715,2715,2715,2715,0
|
|
20240408,193400,1431332525,2715,2715,2715,2715,0
|
|
20240408,193300,1431332525,2715,2715,2715,2715,0
|
|
20240408,193200,1431332525,2715,2715,2715,2715,0
|
|
20240408,193100,1431332525,2715,2715,2715,2715,0
|
|
20240408,193000,1431332525,2715,2715,2715,2715,0
|
|
20240408,192900,1431332525,2715,2715,2715,2715,0
|
|
20240408,192800,1431332525,2715,2715,2715,2715,0
|
|
20240408,192700,1431332525,2715,2715,2715,2715,0
|
|
20240408,192600,1431332525,2715,2715,2715,2715,0
|
|
20240408,192500,1431332525,2715,2715,2715,2715,0
|
|
20240408,192400,1431332525,2715,2715,2715,2715,0
|
|
20240408,192300,1431332525,2715,2715,2715,2715,0
|
|
20240408,192200,1431332525,2715,2715,2715,2715,0
|
|
20240408,192100,1431332525,2715,2715,2715,2715,0
|
|
20240408,192000,1431332525,2715,2715,2715,2715,0
|
|
20240408,191900,1431332525,2715,2715,2715,2715,0
|
|
20240408,191800,1431332525,2715,2715,2715,2715,0
|
|
20240408,191700,1431332525,2715,2715,2715,2715,0
|
|
20240408,191600,1431332525,2715,2715,2715,2715,0
|
|
20240408,191500,1431332525,2715,2715,2715,2715,4876
|
|
20240408,191400,1431332525,2715,2715,2715,2715,0
|
|
20240408,191300,1431332525,2715,2715,2715,2715,0
|
|
20240408,191200,1431332525,2715,2715,2715,2715,0
|
|
20240408,191100,1431332525,2715,2715,2715,2715,0
|
|
20240408,191000,1431332525,2715,2715,2715,2715,0
|
|
20240408,190900,1431332525,2715,2715,2715,2715,0
|
|
20240408,190800,1431332525,2715,2715,2715,2715,0
|
|
20240408,190700,1431332525,2715,2715,2715,2715,0
|
|
20240408,190600,1431332525,2715,2715,2715,2715,0
|
|
20240408,190500,1431332525,2715,2715,2715,2715,0
|
|
20240408,190400,1431332525,2715,2715,2715,2715,0
|
|
20240408,190300,1431332525,2715,2715,2715,2715,0
|
|
20240408,190200,1431332525,2715,2715,2715,2715,0
|
|
20240408,190100,1431332525,2715,2715,2715,2715,0
|
|
20240408,190000,1431332525,2715,2715,2715,2715,0
|
|
20240408,185900,1431332525,2715,2715,2715,2715,0
|
|
20240408,185800,1431332525,2715,2715,2715,2715,0
|
|
20240408,185700,1431332525,2715,2715,2715,2715,0
|
|
20240408,185600,1431332525,2715,2715,2715,2715,0
|
|
20240408,185500,1431332525,2715,2715,2715,2715,0
|
|
20240408,185400,1431332525,2715,2715,2715,2715,0
|
|
20240408,185300,1431332525,2715,2715,2715,2715,0
|
|
20240408,185200,1431332525,2715,2715,2715,2715,0
|
|
20240408,185100,1431332525,2715,2715,2715,2715,0
|
|
20240408,185000,1431332525,2715,2715,2715,2715,0
|
|
20240408,184900,1431332525,2715,2715,2715,2715,0
|
|
20240408,184800,1431332525,2715,2715,2715,2715,0
|
|
20240408,184700,1431332525,2715,2715,2715,2715,0
|
|
20240408,184600,1431332525,2715,2715,2715,2715,0
|
|
20240408,184500,1431332525,2715,2715,2715,2715,4876
|
|
20240408,184400,1431332525,2715,2715,2715,2715,0
|
|
20240408,184300,1431332525,2715,2715,2715,2715,0
|
|
20240408,184200,1431332525,2715,2715,2715,2715,0
|
|
20240408,184100,1431332525,2715,2715,2715,2715,0
|
|
20240408,184000,1431332525,2715,2715,2715,2715,0
|
|
20240408,183900,1431332525,2715,2715,2715,2715,0
|
|
20240408,183800,1431332525,2715,2715,2715,2715,0
|
|
20240408,183700,1431332525,2715,2715,2715,2715,0
|
|
20240408,183600,1431332525,2715,2715,2715,2715,0
|
|
20240408,183500,1431332525,2715,2715,2715,2715,0
|
|
20240408,183400,1431332525,2715,2715,2715,2715,0
|
|
20240408,183300,1431332525,2715,2715,2715,2715,0
|
|
20240408,183200,1431332525,2715,2715,2715,2715,0
|
|
20240408,183100,1431332525,2715,2715,2715,2715,0
|
|
20240408,183000,1431332525,2715,2715,2715,2715,0
|
|
20240408,182900,1431332525,2715,2715,2715,2715,0
|
|
20240408,182800,1431332525,2715,2715,2715,2715,0
|
|
20240408,182700,1431332525,2715,2715,2715,2715,0
|
|
20240408,182600,1431332525,2715,2715,2715,2715,0
|
|
20240408,182500,1431332525,2715,2715,2715,2715,0
|
|
20240408,182400,1431332525,2715,2715,2715,2715,0
|
|
20240408,182300,1431332525,2715,2715,2715,2715,0
|
|
20240408,182200,1431332525,2715,2715,2715,2715,0
|
|
20240408,182100,1431332525,2715,2715,2715,2715,0
|
|
20240408,182000,1431332525,2715,2715,2715,2715,0
|
|
20240408,181900,1431332525,2715,2715,2715,2715,0
|
|
20240408,181800,1431332525,2715,2715,2715,2715,0
|
|
20240408,181700,1431332525,2715,2715,2715,2715,0
|
|
20240408,181600,1431332525,2715,2715,2715,2715,0
|
|
20240408,181500,1431332525,2715,2715,2715,2715,4876
|
|
20240408,181400,1431332525,2715,2715,2715,2715,0
|
|
20240408,181300,1431332525,2715,2715,2715,2715,0
|
|
20240408,181200,1431332525,2715,2715,2715,2715,0
|
|
20240408,181100,1431332525,2715,2715,2715,2715,0
|
|
20240408,181000,1431332525,2715,2715,2715,2715,0
|
|
20240408,180900,1431332525,2715,2715,2715,2715,0
|
|
20240408,180800,1431332525,2715,2715,2715,2715,0
|
|
20240408,180700,1431332525,2715,2715,2715,2715,0
|
|
20240408,180600,1431332525,2715,2715,2715,2715,0
|
|
20240408,180500,1431332525,2715,2715,2715,2715,0
|
|
20240408,180400,1431332525,2715,2715,2715,2715,0
|
|
20240408,180300,1431332525,2715,2715,2715,2715,0
|
|
20240408,180200,1431332525,2715,2715,2715,2715,0
|
|
20240408,180100,1431332525,2715,2715,2715,2715,0
|
|
20240408,180000,1431332525,2715,2715,2715,2715,0
|
|
20240408,175900,1431332525,2715,2715,2715,2715,0
|
|
20240408,175800,1431332525,2715,2715,2715,2715,0
|
|
20240408,175700,1431332525,2715,2715,2715,2715,0
|
|
20240408,175600,1431332525,2715,2715,2715,2715,0
|
|
20240408,175500,1431332525,2715,2715,2715,2715,0
|
|
20240408,175400,1431332525,2715,2715,2715,2715,0
|
|
20240408,175300,1431332525,2715,2715,2715,2715,0
|
|
20240408,175200,1431332525,2715,2715,2715,2715,0
|
|
20240408,175100,1431332525,2715,2715,2715,2715,0
|
|
20240408,175000,1431332525,2715,2715,2715,2715,0
|
|
20240408,174900,1431332525,2715,2715,2715,2715,0
|
|
20240408,174800,1431332525,2715,2715,2715,2715,0
|
|
20240408,174700,1431332525,2715,2715,2715,2715,0
|
|
20240408,174600,1431332525,2715,2715,2715,2715,0
|
|
20240408,174500,1431332525,2715,2715,2715,2715,4876
|
|
20240408,174400,1431332525,2715,2715,2715,2715,0
|
|
20240408,174300,1431332525,2715,2715,2715,2715,0
|
|
20240408,174200,1431332525,2715,2715,2715,2715,0
|
|
20240408,174100,1431332525,2715,2715,2715,2715,0
|
|
20240408,174000,1431332525,2715,2715,2715,2715,0
|
|
20240408,173900,1431332525,2715,2715,2715,2715,0
|
|
20240408,173800,1431332525,2715,2715,2715,2715,0
|
|
20240408,173700,1431332525,2715,2715,2715,2715,0
|
|
20240408,173600,1431332525,2715,2715,2715,2715,0
|
|
20240408,173500,1431332525,2715,2715,2715,2715,0
|
|
20240408,173400,1431332525,2715,2715,2715,2715,0
|
|
20240408,173300,1431332525,2715,2715,2715,2715,0
|
|
20240408,173200,1431332525,2715,2715,2715,2715,0
|
|
20240408,173100,1431332525,2715,2715,2715,2715,0
|
|
20240408,173000,1431332525,2715,2715,2715,2715,0
|
|
20240408,172900,1431332525,2715,2715,2715,2715,0
|
|
20240408,172800,1431332525,2715,2715,2715,2715,0
|
|
20240408,172700,1431332525,2715,2715,2715,2715,0
|
|
20240408,172600,1431332525,2715,2715,2715,2715,0
|
|
20240408,172500,1431332525,2715,2715,2715,2715,0
|
|
20240408,172400,1431332525,2715,2715,2715,2715,0
|
|
20240408,172300,1431332525,2715,2715,2715,2715,0
|
|
20240408,172200,1431332525,2715,2715,2715,2715,0
|
|
20240408,172100,1431332525,2715,2715,2715,2715,0
|
|
20240408,172000,1431332525,2715,2715,2715,2715,0
|
|
20240408,171900,1431332525,2715,2715,2715,2715,0
|
|
20240408,171800,1431332525,2715,2715,2715,2715,0
|
|
20240408,171700,1431332525,2715,2715,2715,2715,0
|
|
20240408,171600,1431332525,2715,2715,2715,2715,0
|
|
20240408,171500,1431332525,2715,2715,2715,2715,4876
|
|
20240408,171400,1431332525,2715,2715,2715,2715,0
|
|
20240408,171300,1431332525,2715,2715,2715,2715,0
|
|
20240408,171200,1431332525,2715,2715,2715,2715,0
|
|
20240408,171100,1431332525,2715,2715,2715,2715,0
|
|
20240408,171000,1431332525,2715,2715,2715,2715,0
|
|
20240408,170900,1431332525,2715,2715,2715,2715,0
|
|
20240408,170800,1431332525,2715,2715,2715,2715,0
|
|
20240408,170700,1431332525,2715,2715,2715,2715,0
|
|
20240408,170600,1431332525,2715,2715,2715,2715,0
|
|
20240408,170500,1431332525,2715,2715,2715,2715,0
|
|
20240408,170400,1431332525,2715,2715,2715,2715,0
|
|
20240408,170300,1431332525,2715,2715,2715,2715,0
|
|
20240408,170200,1431332525,2715,2715,2715,2715,0
|
|
20240408,170100,1431332525,2715,2715,2715,2715,0
|
|
20240408,170000,1431332525,2715,2715,2715,2715,0
|
|
20240408,165900,1431332525,2715,2715,2715,2715,0
|
|
20240408,165800,1431332525,2715,2715,2715,2715,0
|
|
20240408,165700,1431332525,2715,2715,2715,2715,0
|
|
20240408,165600,1431332525,2715,2715,2715,2715,0
|
|
20240408,165500,1431332525,2715,2715,2715,2715,0
|
|
20240408,165400,1431332525,2715,2715,2715,2715,0
|
|
20240408,165300,1431332525,2715,2715,2715,2715,0
|
|
20240408,165200,1431332525,2715,2715,2715,2715,0
|
|
20240408,165100,1431332525,2715,2715,2715,2715,0
|
|
20240408,165000,1431332525,2715,2715,2715,2715,0
|
|
20240408,164900,1431332525,2715,2715,2715,2715,0
|
|
20240408,164800,1431332525,2715,2715,2715,2715,0
|
|
20240408,164700,1431332525,2715,2715,2715,2715,0
|
|
20240408,164600,1431332525,2715,2715,2715,2715,0
|
|
20240408,164500,1431332525,2715,2715,2715,2715,4876
|
|
20240408,164400,1431332525,2715,2715,2715,2715,0
|
|
20240408,164300,1431332525,2715,2715,2715,2715,0
|
|
20240408,164200,1431332525,2715,2715,2715,2715,0
|
|
20240408,164100,1431332525,2715,2715,2715,2715,0
|
|
20240408,164000,1431332525,2715,2715,2715,2715,0
|
|
20240408,163900,1431332525,2715,2715,2715,2715,0
|
|
20240408,163800,1431332525,2715,2715,2715,2715,0
|
|
20240408,163700,1431332525,2715,2715,2715,2715,0
|
|
20240408,163600,1431332525,2715,2715,2715,2715,0
|
|
20240408,163500,1431332525,2715,2715,2715,2715,0
|
|
20240408,163400,1431332525,2715,2715,2715,2715,0
|
|
20240408,163300,1431332525,2715,2715,2715,2715,0
|
|
20240408,163200,1431332525,2715,2715,2715,2715,0
|
|
20240408,163100,1431332525,2715,2715,2715,2715,0
|
|
20240408,163000,1431332525,2715,2715,2715,2715,0
|
|
20240408,162900,1431332525,2715,2715,2715,2715,0
|
|
20240408,162800,1431332525,2715,2715,2715,2715,0
|
|
20240408,162700,1431332525,2715,2715,2715,2715,0
|
|
20240408,162600,1431332525,2715,2715,2715,2715,0
|
|
20240408,162500,1431332525,2715,2715,2715,2715,0
|
|
20240408,162400,1431332525,2715,2715,2715,2715,0
|
|
20240408,162300,1431332525,2715,2715,2715,2715,0
|
|
20240408,162200,1431332525,2715,2715,2715,2715,0
|
|
20240408,162100,1431332525,2715,2715,2715,2715,0
|
|
20240408,162000,1431332525,2715,2715,2715,2715,0
|
|
20240408,161900,1431332525,2715,2715,2715,2715,0
|
|
20240408,161800,1431332525,2715,2715,2715,2715,0
|
|
20240408,161700,1431332525,2715,2715,2715,2715,0
|
|
20240408,161600,1431332525,2715,2715,2715,2715,0
|
|
20240408,161500,1431332525,2715,2715,2715,2715,4876
|
|
20240408,161400,1431332525,2715,2715,2715,2715,0
|
|
20240408,161300,1431332525,2715,2715,2715,2715,0
|
|
20240408,161200,1431332525,2715,2715,2715,2715,0
|
|
20240408,161100,1431332525,2715,2715,2715,2715,0
|
|
20240408,161000,1431332525,2715,2715,2715,2715,0
|
|
20240408,160900,1431332525,2715,2715,2715,2715,0
|
|
20240408,160800,1431332525,2715,2715,2715,2715,0
|
|
20240408,160700,1431332525,2715,2715,2715,2715,0
|
|
20240408,160600,1431332525,2715,2715,2715,2715,0
|
|
20240408,160500,1431332525,2715,2715,2715,2715,0
|
|
20240408,160400,1431332525,2715,2715,2715,2715,0
|
|
20240408,160300,1431332525,2715,2715,2715,2715,0
|
|
20240408,160200,1431332525,2715,2715,2715,2715,0
|
|
20240408,160100,1431332525,2715,2715,2715,2715,0
|
|
20240408,160000,1431332525,2715,2715,2715,2715,0
|
|
20240408,155900,1431332525,2715,2715,2715,2715,0
|
|
20240408,155800,1431332525,2715,2715,2715,2715,0
|
|
20240408,155700,1431332525,2715,2715,2715,2715,0
|
|
20240408,155600,1431332525,2715,2715,2715,2715,0
|
|
20240408,155500,1431332525,2715,2715,2715,2715,0
|
|
20240408,155400,1431332525,2715,2715,2715,2715,0
|
|
20240408,155300,1431332525,2715,2715,2715,2715,0
|
|
20240408,155200,1431332525,2715,2715,2715,2715,0
|
|
20240408,155100,1431332525,2715,2715,2715,2715,0
|
|
20240408,155000,1431332525,2715,2715,2715,2715,0
|
|
20240408,154900,1431332525,2715,2715,2715,2715,0
|
|
20240408,154800,1431332525,2715,2715,2715,2715,0
|
|
20240408,154700,1431332525,2715,2715,2715,2715,0
|
|
20240408,154600,1431332525,2715,2715,2715,2715,0
|
|
20240408,154500,1431332525,2715,2715,2715,2715,4876
|
|
20240408,154400,1431332525,2715,2715,2715,2715,0
|
|
20240408,154300,1431332525,2715,2715,2715,2715,0
|
|
20240408,154200,1431332525,2715,2715,2715,2715,0
|
|
20240408,154100,1431332525,2715,2715,2715,2715,0
|
|
20240408,154000,1431332525,2715,2715,2715,2715,0
|
|
20240408,153900,1431332525,2715,2715,2715,2715,0
|
|
20240408,153800,1431332525,2715,2715,2715,2715,0
|
|
20240408,153700,1431332525,2715,2715,2715,2715,0
|
|
20240408,153600,1431332525,2715,2715,2715,2715,0
|
|
20240408,153500,1431332525,2715,2715,2715,2715,0
|
|
20240408,153400,1431332525,2715,2715,2715,2715,0
|
|
20240408,153300,1431332525,2715,2715,2715,2715,0
|
|
20240408,153200,1431332525,2715,2715,2715,2715,0
|
|
20240408,153100,1431332525,2715,2715,2715,2715,0
|
|
20240408,153000,1431332525,2715,2715,2715,2715,4876
|
|
20240408,152900,1418094185,2710,2710,2710,2710,0
|
|
20240408,152800,1418094185,2710,2710,2710,2710,0
|
|
20240408,152700,1418094185,2710,2710,2710,2710,0
|
|
20240408,152600,1418094185,2710,2710,2710,2710,0
|
|
20240408,152500,1418094185,2710,2710,2710,2710,0
|
|
20240408,152400,1418094185,2710,2710,2710,2710,0
|
|
20240408,152300,1418094185,2710,2710,2710,2710,0
|
|
20240408,152200,1418094185,2710,2710,2710,2710,0
|
|
20240408,152100,1418094185,2710,2710,2710,2710,0
|
|
20240408,152000,1418094185,2710,2710,2710,2710,0
|
|
20240408,151900,1418094185,2710,2710,2710,2705,797
|
|
20240408,151800,1415935300,2710,2715,2715,2710,185
|
|
20240408,151700,1415433355,2715,2715,2715,2710,106
|
|
20240408,151600,1415145580,2715,2705,2715,2705,820
|
|
20240408,151500,1412923650,2710,2710,2710,2705,1043
|
|
20240408,151400,1410097130,2710,2705,2710,2705,3
|
|
20240408,151300,1410089010,2705,2710,2710,2705,32
|
|
20240408,151200,1410002440,2710,2710,2710,2705,144
|
|
20240408,151100,1409612750,2710,2705,2710,2700,1538
|
|
20240408,151000,1405456685,2705,2705,2710,2705,1719
|
|
20240408,150900,1400806780,2710,2710,2710,2710,1
|
|
20240408,150800,1400804070,2705,2705,2705,2705,27
|
|
20240408,150700,1400731035,2710,2705,2710,2705,71
|
|
20240408,150600,1400538970,2710,2705,2710,2705,31
|
|
20240408,150500,1400455105,2710,2705,2710,2705,27
|
|
20240408,150400,1400382060,2705,2705,2710,2705,62
|
|
20240408,150300,1400214340,2705,2705,2705,2705,55
|
|
20240408,150200,1400065565,2710,2700,2710,2700,1027
|
|
20240408,150100,1397284760,2700,2705,2705,2700,61
|
|
20240408,150000,1397120055,2705,2705,2705,2700,41
|
|
20240408,145900,1397009290,2700,2700,2705,2700,34
|
|
20240408,145800,1396917480,2705,2700,2705,2700,98
|
|
20240408,145700,1396652870,2710,2705,2710,2700,3062
|
|
20240408,145600,1388382930,2710,2705,2710,2705,20
|
|
20240408,145500,1388328820,2705,2710,2710,2705,116
|
|
20240408,145400,1388015030,2710,2705,2710,2705,43
|
|
20240408,145300,1387898700,2705,2705,2710,2705,632
|
|
20240408,145200,1386189130,2705,2710,2710,2705,202
|
|
20240408,145100,1385642210,2705,2705,2710,2705,71
|
|
20240408,145000,1385450085,2710,2705,2710,2705,1711
|
|
20240408,144900,1380821825,2710,2705,2710,2705,100
|
|
20240408,144800,1380551320,2710,2710,2710,2705,546
|
|
20240408,144700,1379071735,2710,2705,2715,2705,108
|
|
20240408,144600,1378779125,2705,2710,2715,2705,223
|
|
20240408,144500,1378174800,2710,2715,2720,2710,40
|
|
20240408,144400,1378066275,2710,2715,2715,2710,143
|
|
20240408,144300,1377678730,2710,2710,2725,2710,194
|
|
20240408,144200,1377152905,2720,2710,2720,2710,11392
|
|
20240408,144100,1346208445,2705,2705,2705,2705,394
|
|
20240408,144000,1345142675,2710,2705,2710,2705,131
|
|
20240408,143900,1344788310,2705,2710,2710,2705,228
|
|
20240408,143800,1344171440,2705,2705,2710,2705,124
|
|
20240408,143700,1343836010,2705,2705,2710,2705,179
|
|
20240408,143600,1343351805,2705,2705,2710,2705,177
|
|
20240408,143500,1342873010,2705,2705,2710,2705,324
|
|
20240408,143400,1341996580,2705,2710,2710,2705,354
|
|
20240408,143300,1341038955,2705,2705,2705,2705,219
|
|
20240408,143200,1340446560,2710,2705,2710,2705,479
|
|
20240408,143100,1339150855,2705,2705,2710,2705,3035
|
|
20240408,143000,1330926165,2705,2710,2710,2705,195
|
|
20240408,142900,1330398075,2705,2710,2710,2705,108
|
|
20240408,142800,1330105920,2710,2710,2710,2705,245
|
|
20240408,142700,1329443165,2705,2705,2710,2705,1682
|
|
20240408,142600,1324885250,2705,2705,2710,2705,140
|
|
20240408,142500,1324506545,2710,2700,2710,2700,251
|
|
20240408,142400,1323827910,2700,2705,2705,2700,69
|
|
20240408,142300,1323641460,2705,2700,2710,2700,90
|
|
20240408,142200,1323398140,2705,2700,2710,2695,17956
|
|
20240408,142100,1274827945,2705,2695,2705,2695,185
|
|
20240408,142000,1274328445,2695,2700,2705,2695,179
|
|
20240408,141900,1273844980,2695,2700,2705,2695,58
|
|
20240408,141800,1273688575,2700,2695,2700,2695,976
|
|
20240408,141700,1271053455,2695,2700,2700,2695,346
|
|
20240408,141600,1270119745,2695,2700,2700,2695,307
|
|
20240408,141500,1269292035,2695,2700,2705,2695,1046
|
|
20240408,141400,1266468925,2705,2700,2705,2700,100
|
|
20240408,141300,1266198920,2705,2700,2705,2700,17
|
|
20240408,141200,1266153010,2705,2705,2710,2700,138
|
|
20240408,141100,1265779785,2700,2700,2710,2700,168
|
|
20240408,141000,1265325780,2705,2700,2710,2700,622
|
|
20240408,140900,1263642860,2705,2700,2710,2695,1085
|
|
20240408,140800,1260714850,2700,2705,2705,2700,403
|
|
20240408,140700,1259625225,2710,2705,2710,2700,61
|
|
20240408,140600,1259460350,2710,2700,2710,2700,58
|
|
20240408,140500,1259303530,2700,2700,2705,2700,263
|
|
20240408,140400,1258592940,2705,2700,2705,2700,68
|
|
20240408,140300,1258409085,2700,2700,2710,2700,293
|
|
20240408,140200,1257616185,2700,2705,2710,2700,156
|
|
20240408,140100,1257194755,2710,2710,2710,2700,3090
|
|
20240408,140000,1248820995,2710,2700,2710,2700,194
|
|
20240408,135900,1248295900,2700,2705,2705,2700,339
|
|
20240408,135800,1247380570,2700,2705,2710,2700,238
|
|
20240408,135700,1246736490,2705,2695,2710,2695,250
|
|
20240408,135600,1246061730,2700,2695,2700,2695,54
|
|
20240408,135500,1245916190,2695,2695,2700,2695,162
|
|
20240408,135400,1245479110,2695,2695,2700,2695,149
|
|
20240408,135300,1245077420,2695,2705,2705,2695,300
|
|
20240408,135200,1244267460,2700,2705,2710,2700,44
|
|
20240408,135100,1244148370,2705,2705,2705,2705,136
|
|
20240408,135000,1243780490,2705,2705,2705,2700,117
|
|
20240408,134900,1243464380,2700,2695,2700,2695,23
|
|
20240408,134800,1243402350,2715,2685,2715,2685,54757
|
|
20240408,134700,1095156810,2690,2690,2695,2690,512
|
|
20240408,134600,1093779510,2690,2700,2700,2690,139
|
|
20240408,134500,1093404630,2695,2690,2695,2685,132
|
|
20240408,134400,1093049825,2690,2690,2695,2690,32
|
|
20240408,134300,1092963735,2685,2690,2690,2685,205
|
|
20240408,134200,1092412700,2685,2685,2690,2685,112
|
|
20240408,134100,1092111915,2685,2690,2690,2685,150
|
|
20240408,134000,1091708675,2685,2685,2690,2685,201
|
|
20240408,133900,1091168040,2690,2685,2690,2685,119
|
|
20240408,133800,1090848520,2690,2690,2695,2685,138
|
|
20240408,133700,1090477485,2690,2690,2690,2685,50
|
|
20240408,133600,1090343105,2685,2685,2690,2685,200
|
|
20240408,133500,1089805615,2685,2685,2690,2685,71
|
|
20240408,133400,1089614890,2685,2685,2690,2685,275
|
|
20240408,133300,1088875395,2690,2695,2695,2685,455
|
|
20240408,133200,1087651280,2695,2685,2695,2685,71
|
|
20240408,133100,1087460445,2685,2695,2695,2685,185
|
|
20240408,133000,1086962110,2685,2690,2695,2685,366
|
|
20240408,132900,1085977685,2695,2690,2695,2690,30
|
|
20240408,132800,1085896975,2690,2695,2695,2690,185
|
|
20240408,132700,1085398705,2690,2690,2695,2690,113
|
|
20240408,132600,1085094715,2685,2685,2690,2685,149
|
|
20240408,132500,1084694135,2690,2690,2690,2685,58
|
|
20240408,132400,1084538240,2685,2695,2695,2685,180
|
|
20240408,132300,1084053965,2690,2690,2690,2690,59
|
|
20240408,132200,1083895255,2690,2690,2695,2690,335
|
|
20240408,132100,1082993975,2695,2690,2695,2690,130
|
|
20240408,132000,1082643795,2690,2690,2690,2690,149
|
|
20240408,131900,1082242985,2690,2690,2695,2690,159
|
|
20240408,131800,1081815150,2690,2690,2690,2685,363
|
|
20240408,131700,1080838750,2690,2690,2690,2690,50
|
|
20240408,131600,1080704250,2700,2690,2700,2690,294
|
|
20240408,131500,1079911720,2685,2690,2700,2685,3748
|
|
20240408,131400,1069803200,2685,2685,2690,2685,160
|
|
20240408,131300,1069373120,2685,2690,2690,2685,197
|
|
20240408,131200,1068843805,2690,2690,2690,2690,219
|
|
20240408,131100,1068254695,2690,2685,2690,2685,145
|
|
20240408,131000,1067864890,2685,2690,2690,2685,254
|
|
20240408,130900,1067182765,2685,2685,2690,2685,213
|
|
20240408,130800,1066610085,2685,2690,2690,2685,60
|
|
20240408,130700,1066448940,2690,2690,2690,2685,328
|
|
20240408,130600,1065567025,2685,2685,2685,2685,65
|
|
20240408,130500,1065392500,2685,2685,2690,2685,109
|
|
20240408,130400,1065099585,2690,2685,2690,2685,302
|
|
20240408,130300,1064287615,2685,2685,2685,2685,49
|
|
20240408,130200,1064156050,2685,2685,2690,2685,151
|
|
20240408,130100,1063750135,2690,2685,2690,2685,97
|
|
20240408,130000,1063489565,2685,2685,2685,2685,39
|
|
20240408,125900,1063384850,2685,2690,2690,2685,111
|
|
20240408,125800,1063086335,2690,2685,2690,2685,137
|
|
20240408,125700,1062718365,2690,2690,2690,2685,360
|
|
20240408,125600,1061750275,2690,2690,2695,2690,675
|
|
20240408,125500,1059934145,2690,2690,2690,2690,192
|
|
20240408,125400,1059417665,2690,2690,2695,2685,234
|
|
20240408,125300,1058787795,2690,2690,2690,2685,129
|
|
20240408,125200,1058440860,2685,2690,2690,2685,195
|
|
20240408,125100,1057916800,2685,2685,2685,2685,115
|
|
20240408,125000,1057608025,2685,2685,2690,2685,1212
|
|
20240408,124900,1054348010,2685,2685,2690,2685,194
|
|
20240408,124800,1053826640,2685,2685,2685,2685,2014
|
|
20240408,124700,1048419050,2685,2685,2690,2685,220
|
|
20240408,124600,1047827745,2685,2685,2690,2685,57
|
|
20240408,124500,1047674685,2685,2690,2690,2685,111
|
|
20240408,124400,1047376170,2685,2680,2690,2680,113
|
|
20240408,124300,1047073050,2680,2680,2680,2680,40
|
|
20240408,124200,1046965850,2685,2680,2685,2680,113
|
|
20240408,124100,1046662515,2685,2680,2690,2680,98
|
|
20240408,124000,1046399620,2685,2690,2690,2685,125
|
|
20240408,123900,1046063510,2690,2685,2690,2685,218
|
|
20240408,123800,1045478170,2685,2685,2690,2685,201
|
|
20240408,123700,1044938350,2690,2685,2690,2685,148
|
|
20240408,123600,1044540490,2685,2685,2685,2685,99
|
|
20240408,123500,1044274675,2690,2685,2690,2685,414
|
|
20240408,123400,1043162475,2685,2685,2685,2685,29
|
|
20240408,123300,1043084610,2685,2690,2690,2685,41
|
|
20240408,123200,1042974520,2690,2685,2690,2685,220
|
|
20240408,123100,1042383215,2685,2690,2690,2685,36
|
|
20240408,123000,1042286445,2685,2685,2690,2685,202
|
|
20240408,122900,1041743330,2690,2685,2690,2685,98
|
|
20240408,122800,1041480075,2685,2690,2690,2685,45
|
|
20240408,122700,1041359230,2690,2685,2690,2685,6884
|
|
20240408,122600,1022875210,2685,2685,2690,2685,130
|
|
20240408,122500,1022525950,2690,2685,2690,2685,589
|
|
20240408,122400,1020941775,2685,2685,2690,2685,424
|
|
20240408,122300,1019802420,2690,2690,2690,2685,855
|
|
20240408,122200,1017506140,2685,2685,2690,2685,67
|
|
20240408,122100,1017326210,2690,2685,2690,2685,16
|
|
20240408,122000,1017283240,2685,2690,2690,2685,220
|
|
20240408,121900,1016691930,2685,2690,2690,2685,143
|
|
20240408,121800,1016307925,2685,2685,2690,2685,128
|
|
20240408,121700,1015963755,2690,2685,2690,2685,123
|
|
20240408,121600,1015633375,2685,2685,2685,2685,40
|
|
20240408,121500,1015525975,2690,2685,2690,2685,216
|
|
20240408,121400,1014945010,2690,2680,2690,2680,366
|
|
20240408,121300,1013962240,2685,2680,2685,2680,960
|
|
20240408,121200,1011384835,2680,2685,2685,2680,98
|
|
20240408,121100,1011122070,2685,2685,2685,2685,498
|
|
20240408,121000,1009784940,2685,2680,2685,2680,65
|
|
20240408,120900,1009610560,2685,2685,2685,2680,639
|
|
20240408,120800,1007895575,2685,2685,2685,2680,158
|
|
20240408,120700,1007471550,2680,2685,2685,2680,16
|
|
20240408,120600,1007428665,2680,2680,2685,2680,147
|
|
20240408,120500,1007034525,2685,2685,2690,2680,221
|
|
20240408,120400,1006441060,2685,2680,2685,2680,109
|
|
20240408,120300,1006148575,2680,2685,2685,2680,238
|
|
20240408,120200,1005510035,2680,2685,2690,2680,404
|
|
20240408,120100,1004425360,2685,2690,2690,2685,3462
|
|
20240408,120000,995129410,2685,2685,2690,2685,126
|
|
20240408,115900,994790975,2690,2685,2690,2685,131
|
|
20240408,115800,994438690,2685,2685,2690,2685,684
|
|
20240408,115700,992599610,2685,2685,2690,2685,122
|
|
20240408,115600,992271915,2685,2680,2685,2680,608
|
|
20240408,115500,990640215,2680,2685,2685,2680,123
|
|
20240408,115400,990310390,2685,2680,2685,2680,272
|
|
20240408,115300,989580745,2685,2685,2685,2680,660
|
|
20240408,115200,987809460,2685,2680,2685,2680,567
|
|
20240408,115100,986287400,2680,2680,2685,2680,584
|
|
20240408,115000,984721130,2680,2680,2685,2680,727
|
|
20240408,114900,982769515,2685,2680,2685,2680,259
|
|
20240408,114800,982074795,2685,2685,2685,2680,339
|
|
20240408,114700,981165645,2685,2685,2685,2680,898
|
|
20240408,114600,978758360,2680,2680,2685,2680,278
|
|
20240408,114500,978012335,2680,2680,2685,2680,538
|
|
20240408,114400,976570370,2680,2680,2685,2680,183
|
|
20240408,114300,976079330,2685,2680,2685,2680,258
|
|
20240408,114200,975387410,2685,2680,2685,2680,266
|
|
20240408,114100,974673875,2680,2685,2685,2680,423
|
|
20240408,114000,973539150,2685,2680,2685,2680,92
|
|
20240408,113900,973292585,2680,2685,2685,2680,386
|
|
20240408,113800,972257010,2680,2675,2685,2675,207
|
|
20240408,113700,971702135,2685,2675,2685,2675,215
|
|
20240408,113600,971125810,2685,2690,2690,2680,1462
|
|
20240408,113500,967206450,2690,2685,2690,2680,184
|
|
20240408,113400,966712095,2685,2680,2690,2680,944
|
|
20240408,113300,964178040,2680,2680,2685,2680,644
|
|
20240408,113200,962451995,2680,2685,2685,2680,156
|
|
20240408,113100,962033400,2685,2680,2685,2680,284
|
|
20240408,113000,961271805,2690,2680,2690,2680,862
|
|
20240408,112900,958960820,2680,2680,2690,2680,318
|
|
20240408,112800,958107060,2680,2675,2680,2675,149
|
|
20240408,112700,957708340,2685,2680,2685,2680,237
|
|
20240408,112600,957073055,2680,2675,2680,2675,119
|
|
20240408,112500,956754700,2675,2685,2685,2675,1023
|
|
20240408,112400,954014110,2685,2685,2685,2680,2254
|
|
20240408,112300,947972195,2680,2685,2690,2680,602
|
|
20240408,112200,946357230,2685,2690,2690,2685,869
|
|
20240408,112100,944020220,2685,2690,2690,2685,1052
|
|
20240408,112000,941190470,2690,2680,2690,2680,252
|
|
20240408,111900,940513120,2680,2690,2690,2680,425
|
|
20240408,111800,939371535,2685,2685,2685,2680,160
|
|
20240408,111700,938942240,2685,2685,2690,2685,467
|
|
20240408,111600,937687100,2685,2685,2685,2680,730
|
|
20240408,111500,935727670,2685,2680,2685,2680,304
|
|
20240408,111400,934912250,2685,2685,2685,2680,167
|
|
20240408,111300,934463925,2685,2680,2685,2680,315
|
|
20240408,111200,933618875,2685,2685,2685,2680,552
|
|
20240408,111100,932137630,2680,2680,2680,2680,87
|
|
20240408,111000,931904470,2680,2680,2680,2675,836
|
|
20240408,110900,929664585,2675,2675,2680,2675,298
|
|
20240408,110800,928866955,2680,2675,2680,2675,260
|
|
20240408,110700,928170940,2675,2680,2680,2675,4303
|
|
20240408,110600,916659205,2680,2675,2680,2675,585
|
|
20240408,110500,915093855,2675,2685,2685,2675,284
|
|
20240408,110400,914332565,2680,2680,2685,2675,2118
|
|
20240408,110300,908656490,2680,2680,2685,2680,176
|
|
20240408,110200,908184260,2680,2685,2685,2680,476
|
|
20240408,110100,906907450,2685,2680,2685,2680,443
|
|
20240408,110000,905718945,2680,2685,2685,2680,380
|
|
20240408,105900,904699460,2680,2680,2680,2680,519
|
|
20240408,105800,903308540,2685,2680,2685,2680,200
|
|
20240408,105700,902771920,2680,2685,2685,2680,324
|
|
20240408,105600,901902720,2685,2680,2685,2680,253
|
|
20240408,105500,901223965,2680,2685,2685,2680,216
|
|
20240408,105400,900644480,2680,2675,2680,2675,160
|
|
20240408,105300,900215740,2675,2680,2680,2675,175
|
|
20240408,105200,899747065,2680,2685,2685,2675,194
|
|
20240408,105100,899227370,2680,2675,2680,2675,133
|
|
20240408,105000,898871050,2675,2675,2685,2675,428
|
|
20240408,104900,897724875,2680,2680,2680,2680,733
|
|
20240408,104800,895760435,2680,2680,2680,2675,302
|
|
20240408,104700,894951825,2675,2675,2680,2675,228
|
|
20240408,104600,894341395,2680,2680,2680,2675,676
|
|
20240408,104500,892532215,2675,2675,2680,2675,173
|
|
20240408,104400,892068935,2680,2680,2680,2675,288
|
|
20240408,104300,891297990,2680,2680,2685,2675,145
|
|
20240408,104200,890909715,2685,2675,2685,2675,177
|
|
20240408,104100,890434970,2675,2680,2680,2675,162
|
|
20240408,104000,890001050,2680,2680,2680,2680,130
|
|
20240408,103900,889652650,2680,2680,2680,2675,151
|
|
20240408,103800,889248000,2680,2680,2680,2675,981
|
|
20240408,103700,886620210,2675,2675,2680,2675,621
|
|
20240408,103600,884957290,2675,2675,2680,2675,449
|
|
20240408,103500,883754710,2675,2680,2680,2675,250
|
|
20240408,103400,883085355,2680,2680,2680,2675,679
|
|
20240408,103300,881265850,2680,2675,2680,2675,314
|
|
20240408,103200,880424360,2680,2675,2680,2675,460
|
|
20240408,103100,879192720,2675,2680,2680,2675,109
|
|
20240408,103000,878901100,2675,2675,2680,2675,3330
|
|
20240408,102900,869992345,2675,2680,2685,2675,7065
|
|
20240408,102800,851057735,2680,2685,2685,2680,1754
|
|
20240408,102700,846356485,2685,2680,2685,2680,154
|
|
20240408,102600,845943235,2680,2685,2685,2680,834
|
|
20240408,102500,843707940,2685,2680,2685,2680,282
|
|
20240408,102400,842951100,2680,2685,2685,2680,3164
|
|
20240408,102300,834471055,2680,2680,2685,2680,475
|
|
20240408,102200,833197155,2680,2690,2690,2680,6103
|
|
20240408,102100,816787950,2690,2690,2690,2690,608
|
|
20240408,102000,815152430,2695,2690,2695,2690,292
|
|
20240408,101900,814365835,2690,2695,2695,2690,256
|
|
20240408,101800,813676925,2695,2695,2695,2690,1084
|
|
20240408,101700,810755865,2695,2695,2700,2695,221
|
|
20240408,101600,810159635,2700,2695,2700,2695,367
|
|
20240408,101500,809169525,2695,2700,2700,2695,3674
|
|
20240408,101400,799267485,2700,2700,2700,2695,1758
|
|
20240408,101300,794521600,2695,2695,2700,2695,309
|
|
20240408,101200,793687565,2700,2695,2700,2695,886
|
|
20240408,101100,791299195,2695,2700,2700,2695,776
|
|
20240408,101000,789204265,2700,2695,2700,2695,192
|
|
20240408,100900,788686820,2690,2695,2695,2690,1070
|
|
20240408,100800,785804225,2695,2695,2695,2690,816
|
|
20240408,100700,783605340,2690,2690,2690,2690,369
|
|
20240408,100600,782612730,2695,2695,2695,2690,370
|
|
20240408,100500,781615890,2690,2690,2695,2690,509
|
|
20240408,100400,780245480,2695,2695,2695,2695,13
|
|
20240408,100300,780210445,2695,2685,2695,2685,881
|
|
20240408,100200,777839285,2690,2685,2690,2685,427
|
|
20240408,100100,776692670,2690,2685,2690,2685,368
|
|
20240408,100000,775703530,2685,2685,2690,2685,323
|
|
20240408,095900,774835755,2690,2690,2690,2690,133
|
|
20240408,095800,774477985,2690,2690,2690,2685,142
|
|
20240408,095700,774096025,2685,2685,2690,2685,134
|
|
20240408,095600,773736230,2685,2695,2695,2685,650
|
|
20240408,095500,771988500,2695,2690,2695,2690,289
|
|
20240408,095400,771211080,2690,2695,2695,2680,2001
|
|
20240408,095300,765839380,2685,2685,2685,2685,3615
|
|
20240408,095200,756133105,2680,2685,2685,2680,1031
|
|
20240408,095100,753364935,2685,2700,2700,2685,2296
|
|
20240408,095000,747166605,2695,2690,2695,2690,2463
|
|
20240408,094900,740530135,2690,2690,2700,2690,2219
|
|
20240408,094800,734543165,2695,2690,2695,2685,407
|
|
20240408,094700,733448630,2690,2685,2690,2685,808
|
|
20240408,094600,731279130,2685,2685,2685,2680,2475
|
|
20240408,094500,724634165,2685,2685,2685,2680,76
|
|
20240408,094400,724430260,2685,2680,2685,2675,264
|
|
20240408,094300,723722370,2680,2685,2685,2680,272
|
|
20240408,094200,722993405,2685,2685,2685,2680,534
|
|
20240408,094100,721561410,2685,2680,2685,2680,1087
|
|
20240408,094000,718644025,2680,2665,2680,2665,42646
|
|
20240408,093900,604777390,2670,2670,2670,2665,413
|
|
20240408,093800,603674705,2670,2670,2670,2670,261
|
|
20240408,093700,602977835,2665,2670,2670,2665,323
|
|
20240408,093600,602115745,2670,2670,2670,2665,281
|
|
20240408,093500,601365975,2665,2665,2670,2665,572
|
|
20240408,093400,599840355,2660,2660,2665,2660,185
|
|
20240408,093300,599347535,2660,2660,2660,2660,160
|
|
20240408,093200,598921935,2660,2660,2660,2660,1796
|
|
20240408,093100,594144575,2660,2660,2660,2655,470
|
|
20240408,093000,592895690,2660,2660,2660,2650,8131
|
|
20240408,092900,571336230,2655,2660,2660,2655,2405
|
|
20240408,092800,564950065,2660,2660,2660,2655,1105
|
|
20240408,092700,562011140,2660,2660,2660,2655,407
|
|
20240408,092600,560929190,2660,2665,2665,2660,3693
|
|
20240408,092500,551104555,2670,2675,2675,2665,3329
|
|
20240408,092400,542220435,2675,2675,2675,2670,1834
|
|
20240408,092300,537320180,2670,2670,2675,2670,245
|
|
20240408,092200,536664860,2670,2675,2675,2670,760
|
|
20240408,092100,534632150,2675,2680,2680,2670,403
|
|
20240408,092000,533554655,2680,2675,2680,2675,295
|
|
20240408,091900,532764390,2680,2670,2680,2670,3183
|
|
20240408,091800,524250765,2670,2665,2670,2665,2641
|
|
20240408,091700,517211985,2660,2665,2665,2650,1751
|
|
20240408,091600,512559675,2660,2660,2660,2650,60145
|
|
20240408,091500,353151885,2660,2655,2660,2655,7486
|
|
20240408,091400,333276040,2650,2655,2655,2650,452
|
|
20240408,091300,332077725,2650,2640,2655,2635,5232
|
|
20240408,091200,318262990,2630,2655,2655,2630,9662
|
|
20240408,091100,292768890,2655,2660,2660,2635,7420
|
|
20240408,091000,273180005,2660,2660,2675,2640,24115
|
|
20240408,090900,209424200,2660,2675,2675,2650,27096
|
|
20240408,090800,137444015,2675,2685,2685,2670,7265
|
|
20240408,090700,118011975,2685,2690,2690,2685,1274
|
|
20240408,090600,114591240,2685,2685,2685,2680,9010
|
|
20240408,090500,90424160,2685,2690,2690,2685,13574
|
|
20240408,090400,53967445,2690,2690,2690,2690,155
|
|
20240408,090300,53550495,2685,2695,2695,2685,2348
|
|
20240408,090200,47236165,2695,2700,2700,2685,7153
|
|
20240408,090100,27978680,2705,2715,2715,2705,1568
|
|
20240408,090000,23736740,2715,2705,2715,2700,8475
|