649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,194600,721768450,2705,2705,2705,2705,7269
|
|
20240409,194500,721768450,2705,2705,2705,2705,0
|
|
20240409,194400,721768450,2705,2705,2705,2705,0
|
|
20240409,194300,721768450,2705,2705,2705,2705,0
|
|
20240409,194200,721768450,2705,2705,2705,2705,0
|
|
20240409,194100,721768450,2705,2705,2705,2705,0
|
|
20240409,194000,721768450,2705,2705,2705,2705,0
|
|
20240409,193900,721768450,2705,2705,2705,2705,0
|
|
20240409,193800,721768450,2705,2705,2705,2705,0
|
|
20240409,193700,721768450,2705,2705,2705,2705,0
|
|
20240409,193600,721768450,2705,2705,2705,2705,0
|
|
20240409,193500,721768450,2705,2705,2705,2705,0
|
|
20240409,193400,721768450,2705,2705,2705,2705,0
|
|
20240409,193300,721768450,2705,2705,2705,2705,0
|
|
20240409,193200,721768450,2705,2705,2705,2705,0
|
|
20240409,193100,721768450,2705,2705,2705,2705,0
|
|
20240409,193000,721768450,2705,2705,2705,2705,0
|
|
20240409,192900,721768450,2705,2705,2705,2705,0
|
|
20240409,192800,721768450,2705,2705,2705,2705,0
|
|
20240409,192700,721768450,2705,2705,2705,2705,0
|
|
20240409,192600,721768450,2705,2705,2705,2705,0
|
|
20240409,192500,721768450,2705,2705,2705,2705,0
|
|
20240409,192400,721768450,2705,2705,2705,2705,0
|
|
20240409,192300,721768450,2705,2705,2705,2705,0
|
|
20240409,192200,721768450,2705,2705,2705,2705,0
|
|
20240409,192100,721768450,2705,2705,2705,2705,0
|
|
20240409,192000,721768450,2705,2705,2705,2705,0
|
|
20240409,191900,721768450,2705,2705,2705,2705,0
|
|
20240409,191800,721768450,2705,2705,2705,2705,0
|
|
20240409,191700,721768450,2705,2705,2705,2705,0
|
|
20240409,191600,721768450,2705,2705,2705,2705,7269
|
|
20240409,191500,721768450,2705,2705,2705,2705,0
|
|
20240409,191400,721768450,2705,2705,2705,2705,0
|
|
20240409,191300,721768450,2705,2705,2705,2705,0
|
|
20240409,191200,721768450,2705,2705,2705,2705,0
|
|
20240409,191100,721768450,2705,2705,2705,2705,0
|
|
20240409,191000,721768450,2705,2705,2705,2705,0
|
|
20240409,190900,721768450,2705,2705,2705,2705,0
|
|
20240409,190800,721768450,2705,2705,2705,2705,0
|
|
20240409,190700,721768450,2705,2705,2705,2705,0
|
|
20240409,190600,721768450,2705,2705,2705,2705,0
|
|
20240409,190500,721768450,2705,2705,2705,2705,0
|
|
20240409,190400,721768450,2705,2705,2705,2705,0
|
|
20240409,190300,721768450,2705,2705,2705,2705,0
|
|
20240409,190200,721768450,2705,2705,2705,2705,0
|
|
20240409,190100,721768450,2705,2705,2705,2705,0
|
|
20240409,190000,721768450,2705,2705,2705,2705,0
|
|
20240409,185900,721768450,2705,2705,2705,2705,0
|
|
20240409,185800,721768450,2705,2705,2705,2705,0
|
|
20240409,185700,721768450,2705,2705,2705,2705,0
|
|
20240409,185600,721768450,2705,2705,2705,2705,0
|
|
20240409,185500,721768450,2705,2705,2705,2705,0
|
|
20240409,185400,721768450,2705,2705,2705,2705,0
|
|
20240409,185300,721768450,2705,2705,2705,2705,0
|
|
20240409,185200,721768450,2705,2705,2705,2705,0
|
|
20240409,185100,721768450,2705,2705,2705,2705,0
|
|
20240409,185000,721768450,2705,2705,2705,2705,0
|
|
20240409,184900,721768450,2705,2705,2705,2705,0
|
|
20240409,184800,721768450,2705,2705,2705,2705,0
|
|
20240409,184700,721768450,2705,2705,2705,2705,0
|
|
20240409,184600,721768450,2705,2705,2705,2705,7269
|
|
20240409,184500,721768450,2705,2705,2705,2705,0
|
|
20240409,184400,721768450,2705,2705,2705,2705,0
|
|
20240409,184300,721768450,2705,2705,2705,2705,0
|
|
20240409,184200,721768450,2705,2705,2705,2705,0
|
|
20240409,184100,721768450,2705,2705,2705,2705,0
|
|
20240409,184000,721768450,2705,2705,2705,2705,0
|
|
20240409,183900,721768450,2705,2705,2705,2705,0
|
|
20240409,183800,721768450,2705,2705,2705,2705,0
|
|
20240409,183700,721768450,2705,2705,2705,2705,0
|
|
20240409,183600,721768450,2705,2705,2705,2705,0
|
|
20240409,183500,721768450,2705,2705,2705,2705,0
|
|
20240409,183400,721768450,2705,2705,2705,2705,0
|
|
20240409,183300,721768450,2705,2705,2705,2705,0
|
|
20240409,183200,721768450,2705,2705,2705,2705,0
|
|
20240409,183100,721768450,2705,2705,2705,2705,0
|
|
20240409,183000,721768450,2705,2705,2705,2705,0
|
|
20240409,182900,721768450,2705,2705,2705,2705,0
|
|
20240409,182800,721768450,2705,2705,2705,2705,0
|
|
20240409,182700,721768450,2705,2705,2705,2705,0
|
|
20240409,182600,721768450,2705,2705,2705,2705,0
|
|
20240409,182500,721768450,2705,2705,2705,2705,0
|
|
20240409,182400,721768450,2705,2705,2705,2705,0
|
|
20240409,182300,721768450,2705,2705,2705,2705,0
|
|
20240409,182200,721768450,2705,2705,2705,2705,0
|
|
20240409,182100,721768450,2705,2705,2705,2705,0
|
|
20240409,182000,721768450,2705,2705,2705,2705,0
|
|
20240409,181900,721768450,2705,2705,2705,2705,0
|
|
20240409,181800,721768450,2705,2705,2705,2705,0
|
|
20240409,181700,721768450,2705,2705,2705,2705,0
|
|
20240409,181600,721768450,2705,2705,2705,2705,7269
|
|
20240409,181500,721768450,2705,2705,2705,2705,0
|
|
20240409,181400,721768450,2705,2705,2705,2705,0
|
|
20240409,181300,721768450,2705,2705,2705,2705,0
|
|
20240409,181200,721768450,2705,2705,2705,2705,0
|
|
20240409,181100,721768450,2705,2705,2705,2705,0
|
|
20240409,181000,721768450,2705,2705,2705,2705,0
|
|
20240409,180900,721768450,2705,2705,2705,2705,0
|
|
20240409,180800,721768450,2705,2705,2705,2705,0
|
|
20240409,180700,721768450,2705,2705,2705,2705,0
|
|
20240409,180600,721768450,2705,2705,2705,2705,0
|
|
20240409,180500,721768450,2705,2705,2705,2705,0
|
|
20240409,180400,721768450,2705,2705,2705,2705,0
|
|
20240409,180300,721768450,2705,2705,2705,2705,0
|
|
20240409,180200,721768450,2705,2705,2705,2705,0
|
|
20240409,180100,721768450,2705,2705,2705,2705,0
|
|
20240409,180000,721768450,2705,2705,2705,2705,0
|
|
20240409,175900,721768450,2705,2705,2705,2705,0
|
|
20240409,175800,721768450,2705,2705,2705,2705,0
|
|
20240409,175700,721768450,2705,2705,2705,2705,0
|
|
20240409,175600,721768450,2705,2705,2705,2705,0
|
|
20240409,175500,721768450,2705,2705,2705,2705,0
|
|
20240409,175400,721768450,2705,2705,2705,2705,0
|
|
20240409,175300,721768450,2705,2705,2705,2705,0
|
|
20240409,175200,721768450,2705,2705,2705,2705,0
|
|
20240409,175100,721768450,2705,2705,2705,2705,0
|
|
20240409,175000,721768450,2705,2705,2705,2705,0
|
|
20240409,174900,721768450,2705,2705,2705,2705,0
|
|
20240409,174800,721768450,2705,2705,2705,2705,0
|
|
20240409,174700,721768450,2705,2705,2705,2705,0
|
|
20240409,174600,721768450,2705,2705,2705,2705,7269
|
|
20240409,174500,721768450,2705,2705,2705,2705,0
|
|
20240409,174400,721768450,2705,2705,2705,2705,0
|
|
20240409,174300,721768450,2705,2705,2705,2705,0
|
|
20240409,174200,721768450,2705,2705,2705,2705,0
|
|
20240409,174100,721768450,2705,2705,2705,2705,0
|
|
20240409,174000,721768450,2705,2705,2705,2705,0
|
|
20240409,173900,721768450,2705,2705,2705,2705,0
|
|
20240409,173800,721768450,2705,2705,2705,2705,0
|
|
20240409,173700,721768450,2705,2705,2705,2705,0
|
|
20240409,173600,721768450,2705,2705,2705,2705,0
|
|
20240409,173500,721768450,2705,2705,2705,2705,0
|
|
20240409,173400,721768450,2705,2705,2705,2705,0
|
|
20240409,173300,721768450,2705,2705,2705,2705,0
|
|
20240409,173200,721768450,2705,2705,2705,2705,0
|
|
20240409,173100,721768450,2705,2705,2705,2705,0
|
|
20240409,173000,721768450,2705,2705,2705,2705,0
|
|
20240409,172900,721768450,2705,2705,2705,2705,0
|
|
20240409,172800,721768450,2705,2705,2705,2705,0
|
|
20240409,172700,721768450,2705,2705,2705,2705,0
|
|
20240409,172600,721768450,2705,2705,2705,2705,0
|
|
20240409,172500,721768450,2705,2705,2705,2705,0
|
|
20240409,172400,721768450,2705,2705,2705,2705,0
|
|
20240409,172300,721768450,2705,2705,2705,2705,0
|
|
20240409,172200,721768450,2705,2705,2705,2705,0
|
|
20240409,172100,721768450,2705,2705,2705,2705,0
|
|
20240409,172000,721768450,2705,2705,2705,2705,0
|
|
20240409,171900,721768450,2705,2705,2705,2705,0
|
|
20240409,171800,721768450,2705,2705,2705,2705,0
|
|
20240409,171700,721768450,2705,2705,2705,2705,0
|
|
20240409,171600,721768450,2705,2705,2705,2705,7269
|
|
20240409,171500,721768450,2705,2705,2705,2705,0
|
|
20240409,171400,721768450,2705,2705,2705,2705,0
|
|
20240409,171300,721768450,2705,2705,2705,2705,0
|
|
20240409,171200,721768450,2705,2705,2705,2705,0
|
|
20240409,171100,721768450,2705,2705,2705,2705,0
|
|
20240409,171000,721768450,2705,2705,2705,2705,0
|
|
20240409,170900,721768450,2705,2705,2705,2705,0
|
|
20240409,170800,721768450,2705,2705,2705,2705,0
|
|
20240409,170700,721768450,2705,2705,2705,2705,0
|
|
20240409,170600,721768450,2705,2705,2705,2705,0
|
|
20240409,170500,721768450,2705,2705,2705,2705,0
|
|
20240409,170400,721768450,2705,2705,2705,2705,0
|
|
20240409,170300,721768450,2705,2705,2705,2705,0
|
|
20240409,170200,721768450,2705,2705,2705,2705,0
|
|
20240409,170100,721768450,2705,2705,2705,2705,0
|
|
20240409,170000,721768450,2705,2705,2705,2705,0
|
|
20240409,165900,721768450,2705,2705,2705,2705,0
|
|
20240409,165800,721768450,2705,2705,2705,2705,0
|
|
20240409,165700,721768450,2705,2705,2705,2705,0
|
|
20240409,165600,721768450,2705,2705,2705,2705,0
|
|
20240409,165500,721768450,2705,2705,2705,2705,0
|
|
20240409,165400,721768450,2705,2705,2705,2705,0
|
|
20240409,165300,721768450,2705,2705,2705,2705,0
|
|
20240409,165200,721768450,2705,2705,2705,2705,0
|
|
20240409,165100,721768450,2705,2705,2705,2705,0
|
|
20240409,165000,721768450,2705,2705,2705,2705,0
|
|
20240409,164900,721768450,2705,2705,2705,2705,0
|
|
20240409,164800,721768450,2705,2705,2705,2705,0
|
|
20240409,164700,721768450,2705,2705,2705,2705,0
|
|
20240409,164600,721768450,2705,2705,2705,2705,7269
|
|
20240409,164500,721768450,2705,2705,2705,2705,0
|
|
20240409,164400,721768450,2705,2705,2705,2705,0
|
|
20240409,164300,721768450,2705,2705,2705,2705,0
|
|
20240409,164200,721768450,2705,2705,2705,2705,0
|
|
20240409,164100,721768450,2705,2705,2705,2705,0
|
|
20240409,164000,721768450,2705,2705,2705,2705,0
|
|
20240409,163900,721768450,2705,2705,2705,2705,0
|
|
20240409,163800,721768450,2705,2705,2705,2705,0
|
|
20240409,163700,721768450,2705,2705,2705,2705,0
|
|
20240409,163600,721768450,2705,2705,2705,2705,0
|
|
20240409,163500,721768450,2705,2705,2705,2705,0
|
|
20240409,163400,721768450,2705,2705,2705,2705,0
|
|
20240409,163300,721768450,2705,2705,2705,2705,0
|
|
20240409,163200,721768450,2705,2705,2705,2705,0
|
|
20240409,163100,721768450,2705,2705,2705,2705,0
|
|
20240409,163000,721768450,2705,2705,2705,2705,0
|
|
20240409,162900,721768450,2705,2705,2705,2705,0
|
|
20240409,162800,721768450,2705,2705,2705,2705,0
|
|
20240409,162700,721768450,2705,2705,2705,2705,0
|
|
20240409,162600,721768450,2705,2705,2705,2705,0
|
|
20240409,162500,721768450,2705,2705,2705,2705,0
|
|
20240409,162400,721768450,2705,2705,2705,2705,0
|
|
20240409,162300,721768450,2705,2705,2705,2705,0
|
|
20240409,162200,721768450,2705,2705,2705,2705,0
|
|
20240409,162100,721768450,2705,2705,2705,2705,0
|
|
20240409,162000,721768450,2705,2705,2705,2705,0
|
|
20240409,161900,721768450,2705,2705,2705,2705,0
|
|
20240409,161800,721768450,2705,2705,2705,2705,0
|
|
20240409,161700,721768450,2705,2705,2705,2705,0
|
|
20240409,161600,721768450,2705,2705,2705,2705,7269
|
|
20240409,161500,721768450,2705,2705,2705,2705,0
|
|
20240409,161400,721768450,2705,2705,2705,2705,0
|
|
20240409,161300,721768450,2705,2705,2705,2705,0
|
|
20240409,161200,721768450,2705,2705,2705,2705,0
|
|
20240409,161100,721768450,2705,2705,2705,2705,0
|
|
20240409,161000,721768450,2705,2705,2705,2705,0
|
|
20240409,160900,721768450,2705,2705,2705,2705,0
|
|
20240409,160800,721768450,2705,2705,2705,2705,0
|
|
20240409,160700,721768450,2705,2705,2705,2705,0
|
|
20240409,160600,721768450,2705,2705,2705,2705,0
|
|
20240409,160500,721768450,2705,2705,2705,2705,0
|
|
20240409,160400,721768450,2705,2705,2705,2705,0
|
|
20240409,160300,721768450,2705,2705,2705,2705,0
|
|
20240409,160200,721768450,2705,2705,2705,2705,0
|
|
20240409,160100,721768450,2705,2705,2705,2705,0
|
|
20240409,160000,721768450,2705,2705,2705,2705,0
|
|
20240409,155900,721768450,2705,2705,2705,2705,0
|
|
20240409,155800,721768450,2705,2705,2705,2705,0
|
|
20240409,155700,721768450,2705,2705,2705,2705,0
|
|
20240409,155600,721768450,2705,2705,2705,2705,0
|
|
20240409,155500,721768450,2705,2705,2705,2705,0
|
|
20240409,155400,721768450,2705,2705,2705,2705,0
|
|
20240409,155300,721768450,2705,2705,2705,2705,0
|
|
20240409,155200,721768450,2705,2705,2705,2705,0
|
|
20240409,155100,721768450,2705,2705,2705,2705,0
|
|
20240409,155000,721768450,2705,2705,2705,2705,0
|
|
20240409,154900,721768450,2705,2705,2705,2705,0
|
|
20240409,154800,721768450,2705,2705,2705,2705,0
|
|
20240409,154700,721768450,2705,2705,2705,2705,0
|
|
20240409,154600,721768450,2705,2705,2705,2705,7269
|
|
20240409,154500,721768450,2705,2705,2705,2705,0
|
|
20240409,154400,721768450,2705,2705,2705,2705,0
|
|
20240409,154300,721768450,2705,2705,2705,2705,0
|
|
20240409,154200,721768450,2705,2705,2705,2705,0
|
|
20240409,154100,721768450,2705,2705,2705,2705,0
|
|
20240409,154000,721768450,2705,2705,2705,2705,0
|
|
20240409,153900,721768450,2705,2705,2705,2705,0
|
|
20240409,153800,721768450,2705,2705,2705,2705,0
|
|
20240409,153700,721768450,2705,2705,2705,2705,0
|
|
20240409,153600,721768450,2705,2705,2705,2705,0
|
|
20240409,153500,721768450,2705,2705,2705,2705,0
|
|
20240409,153400,721768450,2705,2705,2705,2705,0
|
|
20240409,153300,721768450,2705,2705,2705,2705,0
|
|
20240409,153200,721768450,2705,2705,2705,2705,0
|
|
20240409,153100,721768450,2705,2705,2705,2705,0
|
|
20240409,153000,721768450,2705,2705,2705,2705,7269
|
|
20240409,152900,702105805,2705,2705,2705,2705,0
|
|
20240409,152800,702105805,2705,2705,2705,2705,0
|
|
20240409,152700,702105805,2705,2705,2705,2705,0
|
|
20240409,152600,702105805,2705,2705,2705,2705,0
|
|
20240409,152500,702105805,2705,2705,2705,2705,0
|
|
20240409,152400,702105805,2705,2705,2705,2705,0
|
|
20240409,152300,702105805,2705,2705,2705,2705,0
|
|
20240409,152200,702105805,2705,2705,2705,2705,0
|
|
20240409,152100,702105805,2705,2705,2705,2705,0
|
|
20240409,152000,702105805,2705,2705,2705,2705,0
|
|
20240409,151900,702105805,2705,2705,2710,2705,980
|
|
20240409,151800,699454150,2710,2705,2710,2705,236
|
|
20240409,151700,698815715,2710,2710,2710,2705,289
|
|
20240409,151600,698033765,2710,2715,2715,2705,3210
|
|
20240409,151500,689340055,2715,2710,2715,2710,13
|
|
20240409,151400,689304785,2715,2715,2715,2715,7
|
|
20240409,151300,689285780,2715,2710,2715,2710,8
|
|
20240409,151200,689264085,2715,2715,2715,2705,51
|
|
20240409,151100,689125810,2715,2705,2715,2705,9
|
|
20240409,151000,689101435,2715,2705,2715,2705,1651
|
|
20240409,150900,684634385,2705,2710,2715,2705,2203
|
|
20240409,150800,678671875,2705,2710,2710,2705,3331
|
|
20240409,150700,669657525,2705,2705,2710,2705,2209
|
|
20240409,150600,663682090,2710,2705,2710,2705,2524
|
|
20240409,150500,656854560,2705,2710,2710,2705,2416
|
|
20240409,150400,650319275,2710,2705,2710,2705,2259
|
|
20240409,150300,644208545,2705,2705,2710,2705,2419
|
|
20240409,150200,637665135,2705,2705,2710,2705,2520
|
|
20240409,150100,630848420,2705,2710,2710,2705,2530
|
|
20240409,150000,624003715,2705,2705,2710,2705,2512
|
|
20240409,145900,617208500,2710,2710,2710,2705,64
|
|
20240409,145800,617035280,2710,2705,2710,2705,74
|
|
20240409,145700,616835065,2710,2705,2710,2705,139
|
|
20240409,145600,616459035,2710,2705,2710,2705,1113
|
|
20240409,145500,613443240,2710,2715,2715,2710,3345
|
|
20240409,145400,604377785,2710,2710,2710,2710,6
|
|
20240409,145300,604361525,2710,2710,2710,2710,129
|
|
20240409,145200,604011935,2710,2710,2710,2710,8
|
|
20240409,145100,603990255,2710,2710,2710,2710,505
|
|
20240409,145000,602621705,2710,2705,2710,2705,2842
|
|
20240409,144900,594920375,2705,2715,2715,2705,14367
|
|
20240409,144800,555985785,2715,2715,2715,2715,4358
|
|
20240409,144700,544153815,2715,2710,2715,2710,1445
|
|
20240409,144600,540232475,2710,2710,2710,2710,67
|
|
20240409,144500,540050905,2710,2715,2715,2710,732
|
|
20240409,144400,538063555,2715,2710,2715,2710,347
|
|
20240409,144300,537123160,2710,2710,2710,2710,150
|
|
20240409,144200,536716660,2710,2710,2710,2710,89
|
|
20240409,144100,536475470,2710,2710,2710,2710,208
|
|
20240409,144000,535911790,2710,2710,2715,2710,2458
|
|
20240409,143900,529239610,2710,2710,2710,2710,141
|
|
20240409,143800,528857500,2715,2710,2715,2710,111
|
|
20240409,143700,528556655,2710,2710,2710,2710,171
|
|
20240409,143600,528093245,2710,2710,2710,2710,411
|
|
20240409,143500,526979435,2710,2710,2715,2710,132
|
|
20240409,143400,526621660,2710,2710,2715,2710,281
|
|
20240409,143300,525860135,2710,2710,2715,2710,549
|
|
20240409,143200,524371305,2715,2715,2715,2710,140
|
|
20240409,143100,523991300,2710,2710,2710,2710,194
|
|
20240409,143000,523465560,2710,2710,2710,2710,99
|
|
20240409,142900,523197270,2710,2710,2710,2710,221
|
|
20240409,142800,522598360,2710,2710,2715,2710,1352
|
|
20240409,142700,518927730,2710,2710,2710,2710,118
|
|
20240409,142600,518607950,2710,2710,2710,2710,94
|
|
20240409,142500,518353210,2710,2710,2710,2710,5
|
|
20240409,142400,518339660,2710,2710,2710,2710,168
|
|
20240409,142300,517884380,2715,2710,2715,2710,55
|
|
20240409,142200,517735325,2710,2710,2710,2710,273
|
|
20240409,142100,516995495,2710,2710,2710,2710,1377
|
|
20240409,142000,513263825,2710,2710,2710,2710,61
|
|
20240409,141900,513098515,2715,2715,2715,2710,51
|
|
20240409,141800,512960280,2710,2715,2715,2710,82
|
|
20240409,141700,512737810,2715,2710,2715,2710,70
|
|
20240409,141600,512548090,2710,2710,2715,2710,130
|
|
20240409,141500,512195785,2710,2710,2710,2710,5
|
|
20240409,141400,512182235,2710,2710,2710,2710,72
|
|
20240409,141300,511987115,2710,2710,2715,2710,166
|
|
20240409,141200,511536755,2715,2710,2715,2710,250
|
|
20240409,141100,510858165,2710,2715,2715,2710,55
|
|
20240409,141000,510708865,2710,2710,2715,2710,250
|
|
20240409,140900,510030455,2710,2715,2715,2710,443
|
|
20240409,140800,508827855,2710,2710,2715,2710,90
|
|
20240409,140700,508583765,2710,2710,2710,2710,588
|
|
20240409,140600,506990285,2710,2710,2710,2710,43
|
|
20240409,140500,506873755,2710,2710,2710,2710,11
|
|
20240409,140400,506843945,2710,2710,2710,2710,3124
|
|
20240409,140300,498377905,2710,2710,2710,2710,50
|
|
20240409,140200,498242405,2710,2710,2710,2710,416
|
|
20240409,140100,497115045,2710,2710,2710,2710,68
|
|
20240409,140000,496930765,2710,2715,2715,2710,37
|
|
20240409,135900,496830485,2710,2715,2715,2710,86
|
|
20240409,135800,496597335,2715,2710,2715,2710,59
|
|
20240409,135700,496437435,2715,2710,2715,2710,67
|
|
20240409,135600,496255855,2710,2710,2715,2710,100
|
|
20240409,135500,495984845,2710,2710,2715,2710,33
|
|
20240409,135400,495895410,2715,2710,2715,2710,5583
|
|
20240409,135300,480765450,2710,2710,2715,2710,74
|
|
20240409,135200,480564905,2710,2710,2710,2710,5
|
|
20240409,135100,480551355,2710,2710,2710,2710,203
|
|
20240409,135000,480001225,2710,2710,2710,2710,30
|
|
20240409,134900,479919925,2710,2715,2715,2710,43
|
|
20240409,134800,479803390,2710,2710,2715,2710,88
|
|
20240409,134700,479564760,2715,2715,2715,2715,1515
|
|
20240409,134600,475451535,2715,2715,2720,2715,2434
|
|
20240409,134500,468842725,2720,2715,2720,2715,606
|
|
20240409,134400,467194430,2720,2715,2720,2715,363
|
|
20240409,134300,466207385,2715,2715,2720,2715,159
|
|
20240409,134200,465775645,2715,2720,2720,2715,975
|
|
20240409,134100,463123670,2715,2715,2715,2715,92
|
|
20240409,134000,462873890,2715,2720,2720,2715,125
|
|
20240409,133900,462534410,2715,2715,2720,2715,3505
|
|
20240409,133800,453018325,2715,2715,2720,2715,119
|
|
20240409,133700,452695230,2715,2720,2720,2715,107
|
|
20240409,133600,452404715,2720,2710,2720,2710,395
|
|
20240409,133500,451332525,2715,2710,2715,2710,83
|
|
20240409,133400,451107315,2710,2715,2715,2710,116
|
|
20240409,133300,450792755,2710,2710,2710,2710,101
|
|
20240409,133200,450519045,2710,2710,2710,2710,10
|
|
20240409,133100,450491945,2715,2715,2715,2715,145
|
|
20240409,133000,450098270,2720,2715,2720,2715,31
|
|
20240409,132900,450014095,2715,2720,2720,2715,1081
|
|
20240409,132800,447074070,2715,2715,2715,2715,165
|
|
20240409,132700,446626095,2715,2715,2715,2715,65
|
|
20240409,132600,446449620,2715,2715,2715,2715,258
|
|
20240409,132500,445749150,2715,2715,2715,2715,303
|
|
20240409,132400,444926505,2715,2715,2715,2715,1189
|
|
20240409,132300,441698370,2715,2720,2720,2715,167
|
|
20240409,132200,441244415,2715,2715,2715,2715,6602
|
|
20240409,132100,423319985,2715,2715,2715,2715,61
|
|
20240409,132000,423154370,2715,2715,2720,2715,2992
|
|
20240409,131900,415031050,2715,2715,2715,2715,335
|
|
20240409,131800,414121525,2715,2715,2715,2715,100
|
|
20240409,131700,413850025,2715,2715,2715,2715,24
|
|
20240409,131600,413784865,2715,2715,2720,2715,346
|
|
20240409,131500,412844975,2715,2715,2715,2715,72
|
|
20240409,131400,412649495,2715,2715,2715,2715,73
|
|
20240409,131300,412451300,2715,2715,2715,2715,54
|
|
20240409,131200,412304690,2715,2715,2720,2715,165
|
|
20240409,131100,411856685,2715,2715,2720,2715,77
|
|
20240409,131000,411647620,2715,2715,2720,2715,286
|
|
20240409,130900,410871080,2715,2715,2720,2715,209
|
|
20240409,130800,410303210,2715,2715,2715,2715,207
|
|
20240409,130700,409741205,2715,2715,2715,2715,580
|
|
20240409,130600,408166505,2715,2720,2720,2715,185
|
|
20240409,130500,407664100,2720,2720,2720,2715,117
|
|
20240409,130400,407346070,2715,2715,2715,2715,61
|
|
20240409,130300,407180455,2720,2715,2720,2715,657
|
|
20240409,130200,405396695,2715,2715,2720,2715,49
|
|
20240409,130100,405263655,2715,2720,2720,2715,170
|
|
20240409,130000,404801620,2715,2715,2720,2715,162
|
|
20240409,125900,404361775,2715,2720,2720,2715,71
|
|
20240409,125800,404168985,2715,2715,2720,2715,49
|
|
20240409,125700,404035940,2715,2715,2720,2715,268
|
|
20240409,125600,403307735,2720,2715,2720,2715,111
|
|
20240409,125500,403006060,2720,2715,2720,2715,159
|
|
20240409,125400,402574330,2720,2720,2720,2715,143
|
|
20240409,125300,402185985,2720,2715,2720,2715,79
|
|
20240409,125200,401971475,2715,2715,2720,2715,66
|
|
20240409,125100,401792270,2720,2715,2720,2710,363
|
|
20240409,125000,400807440,2720,2720,2720,2715,1330
|
|
20240409,124900,397196425,2715,2720,2720,2715,524
|
|
20240409,124800,395773735,2720,2715,2720,2715,114
|
|
20240409,124700,395464215,2720,2715,2720,2715,523
|
|
20240409,124600,394044245,2725,2715,2725,2715,52
|
|
20240409,124500,393903045,2725,2715,2725,2715,64
|
|
20240409,124400,393729245,2715,2715,2720,2715,139
|
|
20240409,124300,393351845,2725,2720,2725,2715,1110
|
|
20240409,124200,390334250,2725,2720,2725,2720,94
|
|
20240409,124100,390078545,2725,2720,2725,2720,152
|
|
20240409,124000,389665095,2720,2725,2725,2720,125
|
|
20240409,123900,389324590,2720,2720,2730,2720,589
|
|
20240409,123800,387722330,2730,2725,2730,2720,919
|
|
20240409,123700,385218100,2730,2725,2730,2725,212
|
|
20240409,123600,384640005,2730,2725,2730,2725,109
|
|
20240409,123500,384342965,2725,2725,2730,2725,176
|
|
20240409,123400,383863175,2730,2725,2730,2725,4835
|
|
20240409,123300,370663895,2725,2725,2730,2725,657
|
|
20240409,123200,368873545,2730,2725,2730,2725,3321
|
|
20240409,123100,359822790,2730,2720,2730,2720,1270
|
|
20240409,123000,356361695,2720,2720,2725,2720,94
|
|
20240409,122900,356105855,2725,2715,2725,2715,735
|
|
20240409,122800,354106490,2720,2720,2720,2715,208
|
|
20240409,122700,353540755,2715,2715,2720,2715,85
|
|
20240409,122600,353309955,2715,2715,2720,2715,144
|
|
20240409,122500,352918930,2715,2715,2720,2715,88
|
|
20240409,122400,352679800,2720,2715,2720,2715,1065
|
|
20240409,122300,349786945,2720,2715,2720,2715,229
|
|
20240409,122200,349165200,2720,2715,2720,2710,540
|
|
20240409,122100,347699300,2715,2710,2715,2710,115
|
|
20240409,122000,347387575,2715,2710,2715,2710,233
|
|
20240409,121900,346755325,2710,2715,2715,2710,70
|
|
20240409,121800,346565575,2710,2710,2710,2710,0
|
|
20240409,121700,346565575,2710,2710,2710,2710,786
|
|
20240409,121600,344435515,2710,2710,2710,2710,69
|
|
20240409,121500,344248525,2710,2715,2715,2710,84
|
|
20240409,121400,344020680,2710,2710,2710,2710,59
|
|
20240409,121300,343860790,2710,2710,2710,2710,68
|
|
20240409,121200,343676510,2710,2710,2710,2710,62
|
|
20240409,121100,343508490,2710,2710,2710,2710,61
|
|
20240409,121000,343343180,2715,2710,2715,2710,53
|
|
20240409,120900,343199440,2715,2715,2715,2710,2637
|
|
20240409,120800,336040240,2710,2710,2715,2710,238
|
|
20240409,120700,335394250,2710,2715,2715,2710,57
|
|
20240409,120600,335239775,2715,2710,2715,2710,1597
|
|
20240409,120500,330911900,2710,2710,2710,2710,9
|
|
20240409,120400,330887510,2715,2715,2715,2710,675
|
|
20240409,120300,329055125,2715,2715,2715,2710,61
|
|
20240409,120200,328889775,2710,2710,2710,2710,66
|
|
20240409,120100,328710915,2710,2710,2715,2710,158
|
|
20240409,120000,328282365,2715,2710,2715,2710,775
|
|
20240409,115900,326181405,2710,2710,2715,2710,56
|
|
20240409,115800,326029635,2710,2715,2715,2710,55
|
|
20240409,115700,325880335,2710,2710,2715,2710,94
|
|
20240409,115600,325625585,2710,2710,2710,2710,163
|
|
20240409,115500,325183855,2710,2710,2715,2710,451
|
|
20240409,115400,323960615,2710,2710,2710,2710,191
|
|
20240409,115300,323443005,2710,2715,2715,2710,61
|
|
20240409,115200,323277595,2715,2715,2715,2710,106
|
|
20240409,115100,322990110,2710,2715,2715,2710,1093
|
|
20240409,115000,320027895,2710,2710,2715,2710,805
|
|
20240409,114900,317842615,2715,2715,2715,2710,110
|
|
20240409,114800,317544235,2710,2710,2710,2710,36
|
|
20240409,114700,317446675,2710,2710,2715,2710,119
|
|
20240409,114600,317123840,2710,2710,2715,2710,136
|
|
20240409,114500,316755260,2710,2710,2710,2705,179
|
|
20240409,114400,316270295,2705,2710,2710,2705,91
|
|
20240409,114300,316024130,2710,2710,2710,2705,111
|
|
20240409,114200,315723655,2710,2715,2715,2705,1503
|
|
20240409,114100,311650570,2710,2710,2715,2710,292
|
|
20240409,114000,310859245,2710,2715,2715,2710,96
|
|
20240409,113900,310598970,2710,2710,2715,2710,56
|
|
20240409,113800,310447200,2715,2710,2715,2710,31
|
|
20240409,113700,310363180,2710,2715,2715,2710,319
|
|
20240409,113600,309498680,2710,2710,2715,2710,72
|
|
20240409,113500,309303555,2715,2710,2715,2710,92
|
|
20240409,113400,309053875,2710,2715,2715,2710,93
|
|
20240409,113300,308801840,2710,2715,2715,2710,88
|
|
20240409,113200,308563345,2710,2710,2715,2710,53
|
|
20240409,113100,308419695,2715,2710,2715,2710,75
|
|
20240409,113000,308216425,2715,2705,2715,2705,184
|
|
20240409,112900,307717850,2705,2705,2705,2705,59
|
|
20240409,112800,307558255,2715,2705,2715,2705,29
|
|
20240409,112700,307479800,2715,2710,2715,2705,45
|
|
20240409,112600,307357970,2710,2710,2715,2705,1916
|
|
20240409,112500,302165805,2710,2710,2715,2710,2026
|
|
20240409,112400,296675335,2715,2710,2715,2710,82
|
|
20240409,112300,296453105,2710,2710,2710,2710,1929
|
|
20240409,112200,291225515,2710,2710,2710,2710,25
|
|
20240409,112100,291157765,2715,2715,2715,2710,60
|
|
20240409,112000,290995150,2710,2710,2710,2710,209
|
|
20240409,111900,290428760,2715,2710,2715,2710,21
|
|
20240409,111800,290371840,2715,2710,2715,2710,762
|
|
20240409,111700,288306795,2715,2715,2715,2710,41
|
|
20240409,111600,288195645,2710,2710,2715,2710,98
|
|
20240409,111500,287930040,2710,2715,2715,2710,85
|
|
20240409,111400,287699385,2710,2710,2715,2710,46
|
|
20240409,111300,287574715,2710,2715,2715,2710,147
|
|
20240409,111200,287175995,2715,2715,2715,2710,473
|
|
20240409,111100,285891850,2715,2710,2715,2710,97
|
|
20240409,111000,285628880,2710,2710,2710,2710,1567
|
|
20240409,110900,281382310,2710,2715,2715,2710,10
|
|
20240409,110800,281355185,2710,2710,2715,2710,57
|
|
20240409,110700,281200710,2715,2710,2715,2710,1321
|
|
20240409,110600,277620790,2710,2715,2715,2710,56
|
|
20240409,110500,277468990,2715,2710,2715,2710,173
|
|
20240409,110400,276999460,2710,2710,2710,2710,30
|
|
20240409,110300,276918160,2710,2710,2710,2710,381
|
|
20240409,110200,275885650,2710,2710,2715,2710,324
|
|
20240409,110100,275007560,2710,2715,2715,2710,85
|
|
20240409,110000,274777205,2715,2710,2715,2710,153
|
|
20240409,105900,274362185,2710,2710,2710,2710,170
|
|
20240409,105800,273901485,2710,2715,2715,2710,113
|
|
20240409,105700,273594970,2715,2710,2715,2710,228
|
|
20240409,105600,272976265,2715,2715,2715,2715,50
|
|
20240409,105500,272840515,2710,2710,2710,2710,31
|
|
20240409,105400,272756505,2705,2705,2710,2705,1376
|
|
20240409,105300,269029910,2705,2710,2710,2705,974
|
|
20240409,105200,266390555,2710,2710,2710,2710,131
|
|
20240409,105100,266035545,2710,2715,2715,2710,509
|
|
20240409,105000,264653735,2715,2710,2715,2710,565
|
|
20240409,104900,263120070,2710,2710,2710,2710,2370
|
|
20240409,104800,256697370,2710,2710,2710,2710,325
|
|
20240409,104700,255816620,2710,2710,2710,2710,80
|
|
20240409,104600,255599820,2710,2710,2715,2710,2592
|
|
20240409,104500,248575440,2710,2710,2715,2710,376
|
|
20240409,104400,247556420,2710,2710,2710,2710,321
|
|
20240409,104300,246686510,2710,2715,2715,2710,155
|
|
20240409,104200,246265995,2715,2710,2715,2710,1281
|
|
20240409,104100,242788225,2710,2710,2710,2710,32
|
|
20240409,104000,242701505,2710,2710,2715,2710,231
|
|
20240409,103900,242074830,2710,2710,2710,2710,27
|
|
20240409,103800,242001660,2710,2710,2710,2710,29
|
|
20240409,103700,241923070,2710,2710,2710,2710,97
|
|
20240409,103600,241660200,2710,2710,2710,2710,2236
|
|
20240409,103500,235600640,2710,2710,2710,2710,25
|
|
20240409,103400,235532890,2710,2715,2715,2710,877
|
|
20240409,103300,233155300,2715,2715,2720,2715,11921
|
|
20240409,103200,200787660,2720,2720,2720,2720,288
|
|
20240409,103100,200004300,2720,2720,2720,2715,297
|
|
20240409,103000,199196930,2715,2720,2730,2715,203
|
|
20240409,102900,198644360,2720,2730,2730,2715,468
|
|
20240409,102800,197372265,2720,2730,2730,2720,252
|
|
20240409,102700,196686715,2730,2725,2730,2715,492
|
|
20240409,102600,195348330,2730,2720,2730,2720,1274
|
|
20240409,102500,191883040,2720,2720,2730,2720,409
|
|
20240409,102400,190768460,2725,2720,2725,2720,394
|
|
20240409,102300,189695130,2725,2725,2725,2725,50
|
|
20240409,102200,189558880,2730,2720,2730,2720,1288
|
|
20240409,102100,186055500,2720,2720,2720,2720,125
|
|
20240409,102000,185715500,2725,2720,2725,2720,266
|
|
20240409,101900,184990980,2720,2720,2720,2720,160
|
|
20240409,101800,184555780,2720,2720,2720,2720,367
|
|
20240409,101700,183557540,2720,2730,2730,2720,213
|
|
20240409,101600,182976565,2725,2720,2730,2720,178
|
|
20240409,101500,182492020,2725,2725,2725,2720,49
|
|
20240409,101400,182358615,2720,2720,2720,2720,43
|
|
20240409,101300,182241655,2720,2720,2730,2720,314
|
|
20240409,101200,181384925,2720,2730,2730,2720,378
|
|
20240409,101100,180355645,2720,2720,2730,2720,2565
|
|
20240409,101000,173359030,2720,2720,2720,2720,51
|
|
20240409,100900,173220310,2720,2725,2725,2720,75
|
|
20240409,100800,173016290,2720,2720,2720,2720,29
|
|
20240409,100700,172937410,2720,2720,2725,2720,180
|
|
20240409,100600,172447805,2720,2720,2720,2720,49
|
|
20240409,100500,172314525,2720,2725,2730,2720,281
|
|
20240409,100400,171549845,2725,2730,2730,2725,785
|
|
20240409,100300,169409130,2730,2730,2730,2725,33
|
|
20240409,100200,169319150,2730,2735,2735,2725,206
|
|
20240409,100100,168756790,2725,2735,2735,2725,83
|
|
20240409,100000,168530395,2735,2725,2735,2725,132
|
|
20240409,095900,168170140,2725,2725,2725,2725,20
|
|
20240409,095800,168115640,2725,2720,2725,2720,72
|
|
20240409,095700,167919695,2725,2725,2725,2720,67
|
|
20240409,095600,167737250,2730,2730,2730,2730,2029
|
|
20240409,095500,162198080,2730,2730,2730,2730,31
|
|
20240409,095400,162113450,2730,2725,2730,2725,105
|
|
20240409,095300,161826980,2730,2730,2730,2730,0
|
|
20240409,095200,161826980,2730,2730,2735,2730,1717
|
|
20240409,095100,157139160,2730,2735,2735,2730,294
|
|
20240409,095000,156335420,2735,2735,2735,2730,41
|
|
20240409,094900,156223405,2735,2735,2735,2730,91
|
|
20240409,094800,155974655,2730,2730,2735,2730,552
|
|
20240409,094700,154467660,2735,2730,2735,2720,1282
|
|
20240409,094600,150972115,2735,2735,2735,2725,229
|
|
20240409,094500,150347905,2725,2725,2735,2725,141
|
|
20240409,094400,149963630,2725,2730,2730,2725,768
|
|
20240409,094300,147867175,2730,2725,2730,2720,540
|
|
20240409,094200,146394895,2720,2725,2725,2720,4569
|
|
20240409,094100,133948875,2730,2730,2730,2730,37
|
|
20240409,094000,133847865,2730,2730,2730,2725,98
|
|
20240409,093900,133580690,2730,2735,2735,2730,1295
|
|
20240409,093800,130044230,2730,2730,2730,2730,373
|
|
20240409,093700,129025940,2730,2730,2730,2725,2381
|
|
20240409,093600,122526060,2730,2730,2730,2725,1197
|
|
20240409,093500,119264190,2730,2725,2730,2725,2533
|
|
20240409,093400,112361505,2725,2720,2725,2720,157
|
|
20240409,093300,111934085,2715,2715,2715,2715,200
|
|
20240409,093200,111391085,2720,2720,2725,2720,266
|
|
20240409,093100,110667560,2720,2715,2720,2715,126
|
|
20240409,093000,110325465,2715,2720,2720,2715,4391
|
|
20240409,092900,98382745,2720,2720,2720,2720,200
|
|
20240409,092800,97838745,2720,2720,2720,2720,1048
|
|
20240409,092700,94988185,2720,2720,2720,2720,173
|
|
20240409,092600,94517625,2720,2720,2720,2720,374
|
|
20240409,092500,93500345,2720,2715,2720,2715,3072
|
|
20240409,092400,85146125,2720,2715,2720,2715,1538
|
|
20240409,092300,80966515,2715,2720,2720,2715,61
|
|
20240409,092200,80800845,2720,2715,2720,2715,113
|
|
20240409,092100,80493535,2720,2720,2720,2720,518
|
|
20240409,092000,79084575,2720,2725,2725,2720,2489
|
|
20240409,091900,72314485,2725,2725,2725,2725,254
|
|
20240409,091800,71622335,2730,2725,2730,2725,892
|
|
20240409,091700,69191525,2730,2725,2730,2725,385
|
|
20240409,091600,68141550,2730,2735,2735,2730,704
|
|
20240409,091500,66218865,2735,2735,2735,2730,549
|
|
20240409,091400,64717585,2725,2730,2735,2725,1427
|
|
20240409,091300,60822005,2730,2730,2730,2725,365
|
|
20240409,091200,59825605,2730,2725,2730,2725,879
|
|
20240409,091100,57427780,2730,2730,2730,2720,1489
|
|
20240409,091000,53363170,2730,2720,2730,2720,1642
|
|
20240409,090900,48882730,2710,2715,2715,2710,2252
|
|
20240409,090800,42770035,2715,2710,2715,2710,2465
|
|
20240409,090700,36079910,2710,2710,2710,2710,110
|
|
20240409,090600,35781810,2705,2715,2715,2705,1168
|
|
20240409,090500,32612690,2705,2705,2705,2705,0
|
|
20240409,090400,32612690,2705,2700,2720,2700,495
|
|
20240409,090300,31274690,2720,2690,2720,2690,3526
|
|
20240409,090200,21789520,2690,2700,2700,2690,2802
|
|
20240409,090100,14238520,2700,2715,2715,2700,3617
|
|
20240409,090000,4433020,2715,2715,2730,2715,1631
|