664 lines
32 KiB
CSV
664 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,200100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,200000,1290339400,2670,2670,2670,2670,0
|
|
20240422,195900,1290339400,2670,2670,2670,2670,0
|
|
20240422,195800,1290339400,2670,2670,2670,2670,0
|
|
20240422,195700,1290339400,2670,2670,2670,2670,0
|
|
20240422,195600,1290339400,2670,2670,2670,2670,0
|
|
20240422,195500,1290339400,2670,2670,2670,2670,0
|
|
20240422,195400,1290339400,2670,2670,2670,2670,0
|
|
20240422,195300,1290339400,2670,2670,2670,2670,0
|
|
20240422,195200,1290339400,2670,2670,2670,2670,0
|
|
20240422,195100,1290339400,2670,2670,2670,2670,0
|
|
20240422,195000,1290339400,2670,2670,2670,2670,0
|
|
20240422,194900,1290339400,2670,2670,2670,2670,0
|
|
20240422,194800,1290339400,2670,2670,2670,2670,0
|
|
20240422,194700,1290339400,2670,2670,2670,2670,0
|
|
20240422,194600,1290339400,2670,2670,2670,2670,0
|
|
20240422,194500,1290339400,2670,2670,2670,2670,0
|
|
20240422,194400,1290339400,2670,2670,2670,2670,0
|
|
20240422,194300,1290339400,2670,2670,2670,2670,0
|
|
20240422,194200,1290339400,2670,2670,2670,2670,0
|
|
20240422,194100,1290339400,2670,2670,2670,2670,0
|
|
20240422,194000,1290339400,2670,2670,2670,2670,0
|
|
20240422,193900,1290339400,2670,2670,2670,2670,0
|
|
20240422,193800,1290339400,2670,2670,2670,2670,0
|
|
20240422,193700,1290339400,2670,2670,2670,2670,0
|
|
20240422,193600,1290339400,2670,2670,2670,2670,0
|
|
20240422,193500,1290339400,2670,2670,2670,2670,0
|
|
20240422,193400,1290339400,2670,2670,2670,2670,0
|
|
20240422,193300,1290339400,2670,2670,2670,2670,0
|
|
20240422,193200,1290339400,2670,2670,2670,2670,0
|
|
20240422,193100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,193000,1290339400,2670,2670,2670,2670,0
|
|
20240422,192900,1290339400,2670,2670,2670,2670,0
|
|
20240422,192800,1290339400,2670,2670,2670,2670,0
|
|
20240422,192700,1290339400,2670,2670,2670,2670,0
|
|
20240422,192600,1290339400,2670,2670,2670,2670,0
|
|
20240422,192500,1290339400,2670,2670,2670,2670,0
|
|
20240422,192400,1290339400,2670,2670,2670,2670,0
|
|
20240422,192300,1290339400,2670,2670,2670,2670,0
|
|
20240422,192200,1290339400,2670,2670,2670,2670,0
|
|
20240422,192100,1290339400,2670,2670,2670,2670,0
|
|
20240422,192000,1290339400,2670,2670,2670,2670,0
|
|
20240422,191900,1290339400,2670,2670,2670,2670,0
|
|
20240422,191800,1290339400,2670,2670,2670,2670,0
|
|
20240422,191700,1290339400,2670,2670,2670,2670,0
|
|
20240422,191600,1290339400,2670,2670,2670,2670,0
|
|
20240422,191500,1290339400,2670,2670,2670,2670,0
|
|
20240422,191400,1290339400,2670,2670,2670,2670,0
|
|
20240422,191300,1290339400,2670,2670,2670,2670,0
|
|
20240422,191200,1290339400,2670,2670,2670,2670,0
|
|
20240422,191100,1290339400,2670,2670,2670,2670,0
|
|
20240422,191000,1290339400,2670,2670,2670,2670,0
|
|
20240422,190900,1290339400,2670,2670,2670,2670,0
|
|
20240422,190800,1290339400,2670,2670,2670,2670,0
|
|
20240422,190700,1290339400,2670,2670,2670,2670,0
|
|
20240422,190600,1290339400,2670,2670,2670,2670,0
|
|
20240422,190500,1290339400,2670,2670,2670,2670,0
|
|
20240422,190400,1290339400,2670,2670,2670,2670,0
|
|
20240422,190300,1290339400,2670,2670,2670,2670,0
|
|
20240422,190200,1290339400,2670,2670,2670,2670,0
|
|
20240422,190100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,190000,1290339400,2670,2670,2670,2670,0
|
|
20240422,185900,1290339400,2670,2670,2670,2670,0
|
|
20240422,185800,1290339400,2670,2670,2670,2670,0
|
|
20240422,185700,1290339400,2670,2670,2670,2670,0
|
|
20240422,185600,1290339400,2670,2670,2670,2670,0
|
|
20240422,185500,1290339400,2670,2670,2670,2670,0
|
|
20240422,185400,1290339400,2670,2670,2670,2670,0
|
|
20240422,185300,1290339400,2670,2670,2670,2670,0
|
|
20240422,185200,1290339400,2670,2670,2670,2670,0
|
|
20240422,185100,1290339400,2670,2670,2670,2670,0
|
|
20240422,185000,1290339400,2670,2670,2670,2670,0
|
|
20240422,184900,1290339400,2670,2670,2670,2670,0
|
|
20240422,184800,1290339400,2670,2670,2670,2670,0
|
|
20240422,184700,1290339400,2670,2670,2670,2670,0
|
|
20240422,184600,1290339400,2670,2670,2670,2670,0
|
|
20240422,184500,1290339400,2670,2670,2670,2670,0
|
|
20240422,184400,1290339400,2670,2670,2670,2670,0
|
|
20240422,184300,1290339400,2670,2670,2670,2670,0
|
|
20240422,184200,1290339400,2670,2670,2670,2670,0
|
|
20240422,184100,1290339400,2670,2670,2670,2670,0
|
|
20240422,184000,1290339400,2670,2670,2670,2670,0
|
|
20240422,183900,1290339400,2670,2670,2670,2670,0
|
|
20240422,183800,1290339400,2670,2670,2670,2670,0
|
|
20240422,183700,1290339400,2670,2670,2670,2670,0
|
|
20240422,183600,1290339400,2670,2670,2670,2670,0
|
|
20240422,183500,1290339400,2670,2670,2670,2670,0
|
|
20240422,183400,1290339400,2670,2670,2670,2670,0
|
|
20240422,183300,1290339400,2670,2670,2670,2670,0
|
|
20240422,183200,1290339400,2670,2670,2670,2670,0
|
|
20240422,183100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,183000,1290339400,2670,2670,2670,2670,0
|
|
20240422,182900,1290339400,2670,2670,2670,2670,0
|
|
20240422,182800,1290339400,2670,2670,2670,2670,0
|
|
20240422,182700,1290339400,2670,2670,2670,2670,0
|
|
20240422,182600,1290339400,2670,2670,2670,2670,0
|
|
20240422,182500,1290339400,2670,2670,2670,2670,0
|
|
20240422,182400,1290339400,2670,2670,2670,2670,0
|
|
20240422,182300,1290339400,2670,2670,2670,2670,0
|
|
20240422,182200,1290339400,2670,2670,2670,2670,0
|
|
20240422,182100,1290339400,2670,2670,2670,2670,0
|
|
20240422,182000,1290339400,2670,2670,2670,2670,0
|
|
20240422,181900,1290339400,2670,2670,2670,2670,0
|
|
20240422,181800,1290339400,2670,2670,2670,2670,0
|
|
20240422,181700,1290339400,2670,2670,2670,2670,0
|
|
20240422,181600,1290339400,2670,2670,2670,2670,0
|
|
20240422,181500,1290339400,2670,2670,2670,2670,0
|
|
20240422,181400,1290339400,2670,2670,2670,2670,0
|
|
20240422,181300,1290339400,2670,2670,2670,2670,0
|
|
20240422,181200,1290339400,2670,2670,2670,2670,0
|
|
20240422,181100,1290339400,2670,2670,2670,2670,0
|
|
20240422,181000,1290339400,2670,2670,2670,2670,0
|
|
20240422,180900,1290339400,2670,2670,2670,2670,0
|
|
20240422,180800,1290339400,2670,2670,2670,2670,0
|
|
20240422,180700,1290339400,2670,2670,2670,2670,0
|
|
20240422,180600,1290339400,2670,2670,2670,2670,0
|
|
20240422,180500,1290339400,2670,2670,2670,2670,0
|
|
20240422,180400,1290339400,2670,2670,2670,2670,0
|
|
20240422,180300,1290339400,2670,2670,2670,2670,0
|
|
20240422,180200,1290339400,2670,2670,2670,2670,0
|
|
20240422,180100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,180000,1290339400,2670,2670,2670,2670,0
|
|
20240422,175900,1290339400,2670,2670,2670,2670,0
|
|
20240422,175800,1290339400,2670,2670,2670,2670,0
|
|
20240422,175700,1290339400,2670,2670,2670,2670,0
|
|
20240422,175600,1290339400,2670,2670,2670,2670,0
|
|
20240422,175500,1290339400,2670,2670,2670,2670,0
|
|
20240422,175400,1290339400,2670,2670,2670,2670,0
|
|
20240422,175300,1290339400,2670,2670,2670,2670,0
|
|
20240422,175200,1290339400,2670,2670,2670,2670,0
|
|
20240422,175100,1290339400,2670,2670,2670,2670,0
|
|
20240422,175000,1290339400,2670,2670,2670,2670,0
|
|
20240422,174900,1290339400,2670,2670,2670,2670,0
|
|
20240422,174800,1290339400,2670,2670,2670,2670,0
|
|
20240422,174700,1290339400,2670,2670,2670,2670,0
|
|
20240422,174600,1290339400,2670,2670,2670,2670,0
|
|
20240422,174500,1290339400,2670,2670,2670,2670,0
|
|
20240422,174400,1290339400,2670,2670,2670,2670,0
|
|
20240422,174300,1290339400,2670,2670,2670,2670,0
|
|
20240422,174200,1290339400,2670,2670,2670,2670,0
|
|
20240422,174100,1290339400,2670,2670,2670,2670,0
|
|
20240422,174000,1290339400,2670,2670,2670,2670,0
|
|
20240422,173900,1290339400,2670,2670,2670,2670,0
|
|
20240422,173800,1290339400,2670,2670,2670,2670,0
|
|
20240422,173700,1290339400,2670,2670,2670,2670,0
|
|
20240422,173600,1290339400,2670,2670,2670,2670,0
|
|
20240422,173500,1290339400,2670,2670,2670,2670,0
|
|
20240422,173400,1290339400,2670,2670,2670,2670,0
|
|
20240422,173300,1290339400,2670,2670,2670,2670,0
|
|
20240422,173200,1290339400,2670,2670,2670,2670,0
|
|
20240422,173100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,173000,1290339400,2670,2670,2670,2670,0
|
|
20240422,172900,1290339400,2670,2670,2670,2670,0
|
|
20240422,172800,1290339400,2670,2670,2670,2670,0
|
|
20240422,172700,1290339400,2670,2670,2670,2670,0
|
|
20240422,172600,1290339400,2670,2670,2670,2670,0
|
|
20240422,172500,1290339400,2670,2670,2670,2670,0
|
|
20240422,172400,1290339400,2670,2670,2670,2670,0
|
|
20240422,172300,1290339400,2670,2670,2670,2670,0
|
|
20240422,172200,1290339400,2670,2670,2670,2670,0
|
|
20240422,172100,1290339400,2670,2670,2670,2670,0
|
|
20240422,172000,1290339400,2670,2670,2670,2670,0
|
|
20240422,171900,1290339400,2670,2670,2670,2670,0
|
|
20240422,171800,1290339400,2670,2670,2670,2670,0
|
|
20240422,171700,1290339400,2670,2670,2670,2670,0
|
|
20240422,171600,1290339400,2670,2670,2670,2670,0
|
|
20240422,171500,1290339400,2670,2670,2670,2670,0
|
|
20240422,171400,1290339400,2670,2670,2670,2670,0
|
|
20240422,171300,1290339400,2670,2670,2670,2670,0
|
|
20240422,171200,1290339400,2670,2670,2670,2670,0
|
|
20240422,171100,1290339400,2670,2670,2670,2670,0
|
|
20240422,171000,1290339400,2670,2670,2670,2670,0
|
|
20240422,170900,1290339400,2670,2670,2670,2670,0
|
|
20240422,170800,1290339400,2670,2670,2670,2670,0
|
|
20240422,170700,1290339400,2670,2670,2670,2670,0
|
|
20240422,170600,1290339400,2670,2670,2670,2670,0
|
|
20240422,170500,1290339400,2670,2670,2670,2670,0
|
|
20240422,170400,1290339400,2670,2670,2670,2670,0
|
|
20240422,170300,1290339400,2670,2670,2670,2670,0
|
|
20240422,170200,1290339400,2670,2670,2670,2670,0
|
|
20240422,170100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,170000,1290339400,2670,2670,2670,2670,0
|
|
20240422,165900,1290339400,2670,2670,2670,2670,0
|
|
20240422,165800,1290339400,2670,2670,2670,2670,0
|
|
20240422,165700,1290339400,2670,2670,2670,2670,0
|
|
20240422,165600,1290339400,2670,2670,2670,2670,0
|
|
20240422,165500,1290339400,2670,2670,2670,2670,0
|
|
20240422,165400,1290339400,2670,2670,2670,2670,0
|
|
20240422,165300,1290339400,2670,2670,2670,2670,0
|
|
20240422,165200,1290339400,2670,2670,2670,2670,0
|
|
20240422,165100,1290339400,2670,2670,2670,2670,0
|
|
20240422,165000,1290339400,2670,2670,2670,2670,0
|
|
20240422,164900,1290339400,2670,2670,2670,2670,0
|
|
20240422,164800,1290339400,2670,2670,2670,2670,0
|
|
20240422,164700,1290339400,2670,2670,2670,2670,0
|
|
20240422,164600,1290339400,2670,2670,2670,2670,0
|
|
20240422,164500,1290339400,2670,2670,2670,2670,0
|
|
20240422,164400,1290339400,2670,2670,2670,2670,0
|
|
20240422,164300,1290339400,2670,2670,2670,2670,0
|
|
20240422,164200,1290339400,2670,2670,2670,2670,0
|
|
20240422,164100,1290339400,2670,2670,2670,2670,0
|
|
20240422,164000,1290339400,2670,2670,2670,2670,0
|
|
20240422,163900,1290339400,2670,2670,2670,2670,0
|
|
20240422,163800,1290339400,2670,2670,2670,2670,0
|
|
20240422,163700,1290339400,2670,2670,2670,2670,0
|
|
20240422,163600,1290339400,2670,2670,2670,2670,0
|
|
20240422,163500,1290339400,2670,2670,2670,2670,0
|
|
20240422,163400,1290339400,2670,2670,2670,2670,0
|
|
20240422,163300,1290339400,2670,2670,2670,2670,0
|
|
20240422,163200,1290339400,2670,2670,2670,2670,0
|
|
20240422,163100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,163000,1290339400,2670,2670,2670,2670,0
|
|
20240422,162900,1290339400,2670,2670,2670,2670,0
|
|
20240422,162800,1290339400,2670,2670,2670,2670,0
|
|
20240422,162700,1290339400,2670,2670,2670,2670,0
|
|
20240422,162600,1290339400,2670,2670,2670,2670,0
|
|
20240422,162500,1290339400,2670,2670,2670,2670,0
|
|
20240422,162400,1290339400,2670,2670,2670,2670,0
|
|
20240422,162300,1290339400,2670,2670,2670,2670,0
|
|
20240422,162200,1290339400,2670,2670,2670,2670,0
|
|
20240422,162100,1290339400,2670,2670,2670,2670,0
|
|
20240422,162000,1290339400,2670,2670,2670,2670,0
|
|
20240422,161900,1290339400,2670,2670,2670,2670,0
|
|
20240422,161800,1290339400,2670,2670,2670,2670,0
|
|
20240422,161700,1290339400,2670,2670,2670,2670,0
|
|
20240422,161600,1290339400,2670,2670,2670,2670,0
|
|
20240422,161500,1290339400,2670,2670,2670,2670,0
|
|
20240422,161400,1290339400,2670,2670,2670,2670,0
|
|
20240422,161300,1290339400,2670,2670,2670,2670,0
|
|
20240422,161200,1290339400,2670,2670,2670,2670,0
|
|
20240422,161100,1290339400,2670,2670,2670,2670,0
|
|
20240422,161000,1290339400,2670,2670,2670,2670,0
|
|
20240422,160900,1290339400,2670,2670,2670,2670,0
|
|
20240422,160800,1290339400,2670,2670,2670,2670,0
|
|
20240422,160700,1290339400,2670,2670,2670,2670,0
|
|
20240422,160600,1290339400,2670,2670,2670,2670,0
|
|
20240422,160500,1290339400,2670,2670,2670,2670,0
|
|
20240422,160400,1290339400,2670,2670,2670,2670,0
|
|
20240422,160300,1290339400,2670,2670,2670,2670,0
|
|
20240422,160200,1290339400,2670,2670,2670,2670,0
|
|
20240422,160100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,160000,1290339400,2670,2670,2670,2670,0
|
|
20240422,155900,1290339400,2670,2670,2670,2670,0
|
|
20240422,155800,1290339400,2670,2670,2670,2670,0
|
|
20240422,155700,1290339400,2670,2670,2670,2670,0
|
|
20240422,155600,1290339400,2670,2670,2670,2670,0
|
|
20240422,155500,1290339400,2670,2670,2670,2670,0
|
|
20240422,155400,1290339400,2670,2670,2670,2670,0
|
|
20240422,155300,1290339400,2670,2670,2670,2670,0
|
|
20240422,155200,1290339400,2670,2670,2670,2670,0
|
|
20240422,155100,1290339400,2670,2670,2670,2670,0
|
|
20240422,155000,1290339400,2670,2670,2670,2670,0
|
|
20240422,154900,1290339400,2670,2670,2670,2670,0
|
|
20240422,154800,1290339400,2670,2670,2670,2670,0
|
|
20240422,154700,1290339400,2670,2670,2670,2670,0
|
|
20240422,154600,1290339400,2670,2670,2670,2670,0
|
|
20240422,154500,1290339400,2670,2670,2670,2670,0
|
|
20240422,154400,1290339400,2670,2670,2670,2670,0
|
|
20240422,154300,1290339400,2670,2670,2670,2670,0
|
|
20240422,154200,1290339400,2670,2670,2670,2670,0
|
|
20240422,154100,1290339400,2670,2670,2670,2670,0
|
|
20240422,154000,1290339400,2670,2670,2670,2670,0
|
|
20240422,153900,1290339400,2670,2670,2670,2670,0
|
|
20240422,153800,1290339400,2670,2670,2670,2670,0
|
|
20240422,153700,1290339400,2670,2670,2670,2670,0
|
|
20240422,153600,1290339400,2670,2670,2670,2670,0
|
|
20240422,153500,1290339400,2670,2670,2670,2670,0
|
|
20240422,153400,1290339400,2670,2670,2670,2670,0
|
|
20240422,153300,1290339400,2670,2670,2670,2670,0
|
|
20240422,153200,1290339400,2670,2670,2670,2670,0
|
|
20240422,153100,1290339400,2670,2670,2670,2670,7574
|
|
20240422,153000,1290339400,2670,2670,2670,2670,7574
|
|
20240422,152900,1270116820,2670,2670,2670,2670,0
|
|
20240422,152800,1270116820,2670,2670,2670,2670,0
|
|
20240422,152700,1270116820,2670,2670,2670,2670,0
|
|
20240422,152600,1270116820,2670,2670,2670,2670,0
|
|
20240422,152500,1270116820,2670,2670,2670,2670,0
|
|
20240422,152400,1270116820,2670,2670,2670,2670,0
|
|
20240422,152300,1270116820,2670,2670,2670,2670,0
|
|
20240422,152200,1270116820,2670,2670,2670,2670,0
|
|
20240422,152100,1270116820,2670,2670,2670,2670,0
|
|
20240422,152000,1270116820,2670,2670,2670,2670,0
|
|
20240422,151900,1270116820,2670,2660,2670,2660,1131
|
|
20240422,151800,1267097070,2670,2660,2670,2660,3377
|
|
20240422,151700,1258104840,2660,2665,2665,2655,272
|
|
20240422,151600,1257381305,2655,2650,2665,2650,1116
|
|
20240422,151500,1254422715,2665,2650,2665,2650,3
|
|
20240422,151400,1254414735,2665,2645,2665,2645,406
|
|
20240422,151300,1253335780,2630,2670,2675,2630,28905
|
|
20240422,151200,1176592965,2670,2670,2670,2665,3521
|
|
20240422,151100,1167192160,2670,2670,2670,2670,404
|
|
20240422,151000,1166113480,2670,2665,2670,2665,596
|
|
20240422,150900,1164522825,2665,2670,2670,2665,1310
|
|
20240422,150800,1161025130,2670,2665,2670,2665,925
|
|
20240422,150700,1158555385,2670,2670,2670,2665,627
|
|
20240422,150600,1156881855,2670,2665,2670,2665,760
|
|
20240422,150500,1154854660,2670,2670,2670,2665,212
|
|
20240422,150400,1154288630,2665,2665,2670,2665,264
|
|
20240422,150300,1153583795,2665,2665,2670,2665,2162
|
|
20240422,150200,1147821470,2670,2665,2670,2665,267
|
|
20240422,150100,1147108585,2670,2665,2670,2665,4
|
|
20240422,150000,1147097915,2670,2665,2670,2665,201
|
|
20240422,145900,1146561250,2670,2670,2670,2665,1575
|
|
20240422,145800,1142362125,2670,2665,2670,2665,6008
|
|
20240422,145700,1126320780,2670,2670,2670,2670,326
|
|
20240422,145600,1125450360,2670,2665,2670,2665,312
|
|
20240422,145500,1124617585,2670,2670,2670,2670,139
|
|
20240422,145400,1124246455,2670,2665,2670,2665,4
|
|
20240422,145300,1124235790,2670,2670,2670,2665,1120
|
|
20240422,145200,1121249740,2670,2665,2670,2665,622
|
|
20240422,145100,1119589005,2665,2670,2670,2665,462
|
|
20240422,145000,1118355480,2670,2665,2670,2665,469
|
|
20240422,144900,1117103255,2670,2665,2670,2665,600
|
|
20240422,144800,1115501365,2670,2670,2670,2665,405
|
|
20240422,144700,1114420025,2670,2670,2670,2665,661
|
|
20240422,144600,1112655170,2670,2665,2670,2665,879
|
|
20240422,144500,1110308255,2670,2665,2670,2665,338
|
|
20240422,144400,1109406305,2665,2665,2670,2665,185
|
|
20240422,144300,1108912860,2670,2670,2670,2670,75
|
|
20240422,144200,1108712610,2665,2665,2670,2660,1883
|
|
20240422,144100,1103692660,2665,2665,2665,2665,9870
|
|
20240422,144000,1077389110,2665,2660,2665,2660,258
|
|
20240422,143900,1076701555,2665,2665,2665,2660,462
|
|
20240422,143800,1075470575,2665,2660,2665,2660,483
|
|
20240422,143700,1074183390,2665,2665,2665,2665,770
|
|
20240422,143600,1072131340,2660,2660,2660,2660,301
|
|
20240422,143500,1071330680,2660,2665,2665,2660,685
|
|
20240422,143400,1069505170,2665,2660,2665,2660,243
|
|
20240422,143300,1068857580,2660,2660,2660,2660,2
|
|
20240422,143200,1068852260,2665,2660,2665,2660,326
|
|
20240422,143100,1067983475,2660,2665,2665,2660,85
|
|
20240422,143000,1067756970,2665,2660,2665,2660,1400
|
|
20240422,142900,1064025980,2665,2665,2665,2660,799
|
|
20240422,142800,1061899580,2665,2660,2665,2660,408
|
|
20240422,142700,1060812265,2660,2660,2660,2660,0
|
|
20240422,142600,1060812265,2660,2660,2665,2660,201
|
|
20240422,142500,1060277115,2665,2665,2665,2660,327
|
|
20240422,142400,1059406160,2660,2660,2665,2660,354
|
|
20240422,142300,1058464270,2665,2665,2665,2665,57
|
|
20240422,142200,1058312365,2660,2660,2660,2660,2829
|
|
20240422,142100,1050787225,2660,2665,2665,2660,634
|
|
20240422,142000,1049099115,2660,2660,2665,2660,188
|
|
20240422,141900,1048598350,2660,2660,2660,2660,2
|
|
20240422,141800,1048593030,2665,2660,2665,2660,1533
|
|
20240422,141700,1044513305,2660,2655,2660,2655,4
|
|
20240422,141600,1044502675,2660,2660,2660,2655,634
|
|
20240422,141500,1042817095,2660,2660,2660,2655,47
|
|
20240422,141400,1042692090,2660,2660,2660,2660,1818
|
|
20240422,141300,1037856210,2665,2660,2665,2660,41
|
|
20240422,141200,1037746955,2665,2660,2665,2660,94
|
|
20240422,141100,1037496645,2665,2665,2665,2665,389
|
|
20240422,141000,1036459960,2660,2655,2665,2655,832
|
|
20240422,140900,1034246370,2665,2655,2665,2655,4
|
|
20240422,140800,1034235720,2650,2660,2660,2650,3451
|
|
20240422,140700,1025069965,2660,2665,2665,2660,9736
|
|
20240422,140600,999142165,2670,2665,2670,2665,144
|
|
20240422,140500,998757700,2670,2670,2670,2670,91
|
|
20240422,140400,998514730,2670,2665,2670,2665,235
|
|
20240422,140300,997887300,2670,2670,2670,2665,2679
|
|
20240422,140200,990747470,2670,2665,2670,2665,1053
|
|
20240422,140100,987939765,2665,2670,2670,2665,527
|
|
20240422,140000,986532690,2670,2665,2670,2665,805
|
|
20240422,135900,984383520,2670,2670,2670,2665,228
|
|
20240422,135800,983774770,2670,2665,2670,2665,250
|
|
20240422,135700,983107275,2670,2670,2670,2665,555
|
|
20240422,135600,981625435,2670,2670,2670,2665,183
|
|
20240422,135500,981136830,2670,2670,2670,2670,199
|
|
20240422,135400,980605500,2665,2665,2670,2665,599
|
|
20240422,135300,979006435,2670,2670,2670,2670,249
|
|
20240422,135200,978341605,2665,2665,2670,2665,54
|
|
20240422,135100,978197490,2670,2665,2670,2665,749
|
|
20240422,135000,976201110,2670,2665,2670,2665,1081
|
|
20240422,134900,973317355,2670,2665,2670,2665,302
|
|
20240422,134800,972511020,2670,2665,2670,2665,1795
|
|
20240422,134700,967726180,2670,2670,2670,2670,791
|
|
20240422,134600,965614210,2670,2670,2670,2665,559
|
|
20240422,134500,964122735,2670,2670,2670,2665,245
|
|
20240422,134400,963468595,2670,2670,2670,2670,233
|
|
20240422,134300,962846485,2670,2670,2670,2665,331
|
|
20240422,134200,961962725,2670,2665,2670,2665,2989
|
|
20240422,134100,953996780,2665,2660,2665,2660,540
|
|
20240422,134000,952557720,2665,2665,2665,2665,571
|
|
20240422,133900,951036005,2665,2665,2665,2665,80
|
|
20240422,133800,950822805,2660,2665,2665,2660,133
|
|
20240422,133700,950468365,2665,2665,2665,2665,981
|
|
20240422,133600,947854000,2665,2665,2665,2660,1220
|
|
20240422,133500,944602715,2665,2665,2665,2665,2198
|
|
20240422,133400,938745045,2665,2665,2665,2660,103
|
|
20240422,133300,938470560,2665,2665,2665,2665,346
|
|
20240422,133200,937548470,2665,2660,2665,2660,79
|
|
20240422,133100,937337950,2665,2665,2665,2665,39
|
|
20240422,133000,937234015,2665,2660,2665,2660,65
|
|
20240422,132900,937060850,2665,2665,2665,2660,271
|
|
20240422,132800,936338645,2665,2665,2665,2660,239
|
|
20240422,132700,935701865,2665,2665,2665,2660,32
|
|
20240422,132600,935616590,2665,2660,2665,2660,601
|
|
20240422,132500,934015925,2660,2660,2660,2660,55
|
|
20240422,132400,933869625,2665,2665,2665,2665,57
|
|
20240422,132300,933717720,2660,2665,2665,2660,1041
|
|
20240422,132200,930948460,2660,2665,2665,2660,457
|
|
20240422,132100,929730565,2665,2665,2665,2665,184
|
|
20240422,132000,929240205,2660,2660,2660,2660,3
|
|
20240422,131900,929232225,2665,2665,2665,2665,347
|
|
20240422,131800,928307470,2665,2665,2665,2660,123
|
|
20240422,131700,927979680,2665,2665,2665,2665,57
|
|
20240422,131600,927827775,2660,2665,2665,2660,466
|
|
20240422,131500,926587195,2665,2660,2665,2660,400
|
|
20240422,131400,925521800,2665,2665,2665,2665,82
|
|
20240422,131300,925303270,2660,2665,2665,2660,96
|
|
20240422,131200,925047445,2665,2665,2665,2665,366
|
|
20240422,131100,924072055,2660,2665,2665,2660,56
|
|
20240422,131000,923922825,2665,2665,2665,2665,130
|
|
20240422,130900,923576375,2665,2665,2665,2660,366
|
|
20240422,130800,922601050,2665,2665,2665,2660,202
|
|
20240422,130700,922062905,2665,2660,2665,2660,1324
|
|
20240422,130600,918539950,2665,2660,2665,2660,507
|
|
20240422,130500,917190925,2665,2665,2665,2665,395
|
|
20240422,130400,916138250,2660,2665,2665,2660,107
|
|
20240422,130300,915853610,2660,2665,2665,2660,690
|
|
20240422,130200,914015010,2665,2665,2665,2660,237
|
|
20240422,130100,913383415,2665,2665,2665,2665,1991
|
|
20240422,130000,908077400,2665,2665,2665,2660,131
|
|
20240422,125900,907728295,2665,2665,2665,2665,64
|
|
20240422,125800,907557735,2665,2665,2665,2665,889
|
|
20240422,125700,905188550,2660,2665,2665,2660,103
|
|
20240422,125600,904914065,2665,2665,2665,2665,154
|
|
20240422,125500,904503655,2660,2665,2665,2660,324
|
|
20240422,125400,903640220,2665,2660,2665,2660,1384
|
|
20240422,125300,899957860,2660,2660,2665,2660,84
|
|
20240422,125200,899734015,2665,2665,2665,2665,88
|
|
20240422,125100,899499495,2665,2660,2665,2660,432
|
|
20240422,125000,898348225,2665,2665,2665,2665,82
|
|
20240422,124900,898129695,2665,2665,2665,2665,40
|
|
20240422,124800,898023095,2660,2670,2670,2660,3705
|
|
20240422,124700,888159420,2670,2670,2670,2670,38
|
|
20240422,124600,888057960,2670,2660,2670,2660,392
|
|
20240422,124500,887013015,2665,2665,2665,2665,4173
|
|
20240422,124400,875891970,2665,2665,2665,2660,476
|
|
20240422,124300,874623885,2665,2665,2665,2665,132
|
|
20240422,124200,874272105,2665,2660,2665,2660,113
|
|
20240422,124100,873971235,2660,2665,2665,2660,378
|
|
20240422,124000,872963880,2665,2665,2665,2665,57
|
|
20240422,123900,872811975,2660,2665,2665,2660,132
|
|
20240422,123800,872460205,2665,2665,2665,2665,473
|
|
20240422,123700,871199660,2665,2665,2665,2660,184
|
|
20240422,123600,870709310,2665,2665,2665,2665,187
|
|
20240422,123500,870210955,2665,2665,2665,2660,1140
|
|
20240422,123400,867172865,2665,2665,2665,2665,220
|
|
20240422,123300,866586565,2665,2665,2665,2665,120
|
|
20240422,123200,866266765,2660,2665,2665,2660,110
|
|
20240422,123100,865973625,2665,2665,2665,2660,492
|
|
20240422,123000,864662545,2660,2660,2665,2660,102
|
|
20240422,122900,864391200,2665,2665,2665,2665,51
|
|
20240422,122800,864255285,2665,2660,2665,2660,51
|
|
20240422,122700,864119380,2665,2665,2665,2665,270
|
|
20240422,122600,863399830,2665,2665,2665,2665,52
|
|
20240422,122500,863261250,2660,2660,2665,2660,1051
|
|
20240422,122400,860462845,2665,2665,2665,2665,263
|
|
20240422,122300,859761950,2660,2670,2670,2660,1801
|
|
20240422,122200,854961345,2670,2670,2670,2670,23
|
|
20240422,122100,854899935,2670,2670,2670,2665,511
|
|
20240422,122000,853535580,2670,2670,2670,2670,279
|
|
20240422,121900,852790650,2670,2665,2670,2665,387
|
|
20240422,121800,851758365,2665,2665,2665,2665,1894
|
|
20240422,121700,846710855,2665,2665,2665,2665,479
|
|
20240422,121600,845434320,2660,2660,2660,2660,1
|
|
20240422,121500,845431660,2665,2660,2665,2660,105
|
|
20240422,121400,845151885,2660,2660,2660,2660,3
|
|
20240422,121300,845143905,2665,2665,2665,2665,286
|
|
20240422,121200,844381715,2665,2670,2670,2665,2197
|
|
20240422,121100,838525970,2670,2670,2670,2670,0
|
|
20240422,121000,838525970,2670,2665,2670,2665,510
|
|
20240422,120900,837164280,2665,2670,2670,2665,139
|
|
20240422,120800,836793155,2665,2660,2665,2660,5296
|
|
20240422,120700,822681815,2665,2665,2665,2660,225
|
|
20240422,120600,822082195,2665,2665,2665,2660,647
|
|
20240422,120500,820359705,2665,2665,2665,2660,126
|
|
20240422,120400,820023925,2665,2665,2665,2665,229
|
|
20240422,120300,819413640,2665,2660,2665,2660,279
|
|
20240422,120200,818670120,2665,2665,2665,2665,88
|
|
20240422,120100,818435600,2660,2660,2660,2660,0
|
|
20240422,120000,818435600,2660,2665,2670,2660,4222
|
|
20240422,115900,807183975,2665,2670,2670,2665,2949
|
|
20240422,115800,799315985,2670,2665,2670,2665,57
|
|
20240422,115700,799163810,2670,2670,2670,2665,231
|
|
20240422,115600,798547045,2670,2665,2670,2665,1556
|
|
20240422,115500,794398740,2665,2665,2665,2665,0
|
|
20240422,115400,794398740,2665,2660,2665,2660,944
|
|
20240422,115300,791882990,2660,2665,2665,2660,1338
|
|
20240422,115200,788317225,2665,2670,2670,2665,1709
|
|
20240422,115100,783762545,2665,2670,2670,2665,125
|
|
20240422,115000,783429175,2670,2670,2670,2670,49
|
|
20240422,114900,783298345,2670,2670,2670,2665,530
|
|
20240422,114800,781883625,2670,2670,2670,2670,11
|
|
20240422,114700,781854255,2670,2670,2670,2665,294
|
|
20240422,114600,781069655,2670,2670,2670,2670,278
|
|
20240422,114500,780327395,2670,2665,2670,2665,510
|
|
20240422,114400,778966195,2665,2670,2670,2665,115
|
|
20240422,114300,778659525,2670,2665,2670,2665,194
|
|
20240422,114200,778141875,2665,2665,2665,2660,794
|
|
20240422,114100,776025880,2665,2660,2665,2660,5674
|
|
20240422,114000,760909675,2665,2665,2665,2660,18
|
|
20240422,113900,760861715,2665,2665,2665,2665,300
|
|
20240422,113800,760062215,2665,2665,2665,2665,674
|
|
20240422,113700,758266005,2665,2665,2670,2665,3670
|
|
20240422,113600,748485175,2670,2665,2670,2665,397
|
|
20240422,113500,747426685,2670,2670,2670,2665,413
|
|
20240422,113400,746324100,2670,2670,2670,2670,132
|
|
20240422,113300,745971660,2670,2670,2670,2665,126
|
|
20240422,113200,745635250,2670,2670,2670,2670,316
|
|
20240422,113100,744791530,2670,2670,2670,2665,176
|
|
20240422,113000,744322000,2670,2670,2670,2670,87
|
|
20240422,112900,744089710,2670,2670,2670,2670,90
|
|
20240422,112800,743849410,2670,2670,2670,2670,365
|
|
20240422,112700,742874860,2670,2665,2670,2665,199
|
|
20240422,112600,742343900,2665,2670,2670,2665,129
|
|
20240422,112500,741999475,2670,2665,2670,2665,604
|
|
20240422,112400,740389620,2665,2665,2665,2665,3184
|
|
20240422,112300,731904260,2665,2665,2665,2665,77
|
|
20240422,112200,731699055,2665,2665,2665,2665,421
|
|
20240422,112100,730577090,2665,2665,2665,2665,0
|
|
20240422,112000,730577090,2665,2665,2665,2665,90
|
|
20240422,111900,730337240,2665,2665,2665,2660,1556
|
|
20240422,111800,726196810,2665,2665,2665,2665,414
|
|
20240422,111700,725093500,2665,2665,2665,2665,323
|
|
20240422,111600,724232705,2665,2665,2665,2660,197
|
|
20240422,111500,723707715,2665,2665,2665,2665,469
|
|
20240422,111400,722457830,2665,2665,2665,2660,910
|
|
20240422,111300,720034180,2665,2665,2665,2665,0
|
|
20240422,111200,720034180,2665,2665,2665,2660,4015
|
|
20240422,111100,709352205,2665,2660,2665,2660,358
|
|
20240422,111000,708398195,2665,2665,2665,2665,566
|
|
20240422,110900,706889805,2665,2665,2665,2665,1005
|
|
20240422,110800,704211480,2665,2665,2665,2665,668
|
|
20240422,110700,702431260,2665,2665,2665,2665,41
|
|
20240422,110600,702321995,2665,2670,2670,2665,2111
|
|
20240422,110500,696695500,2665,2665,2665,2665,7059
|
|
20240422,110400,677883265,2665,2665,2665,2665,300
|
|
20240422,110300,677083765,2665,2665,2665,2665,291
|
|
20240422,110200,676308250,2665,2665,2665,2665,154
|
|
20240422,110100,675897840,2665,2665,2665,2665,379
|
|
20240422,110000,674887805,2665,2660,2665,2660,337
|
|
20240422,105900,673989975,2665,2660,2665,2660,174
|
|
20240422,105800,673526415,2665,2665,2665,2665,794
|
|
20240422,105700,671410405,2670,2665,2670,2665,483
|
|
20240422,105600,670123110,2665,2670,2670,2665,1263
|
|
20240422,105500,666756295,2670,2670,2670,2670,135
|
|
20240422,105400,666395845,2665,2670,2670,2665,500
|
|
20240422,105300,665061345,2670,2670,2670,2670,1158
|
|
20240422,105200,661969485,2670,2670,2670,2670,0
|
|
20240422,105100,661969485,2670,2670,2670,2670,120
|
|
20240422,105000,661649085,2665,2665,2665,2665,2333
|
|
20240422,104900,655431640,2670,2660,2670,2660,300
|
|
20240422,104800,654631665,2665,2660,2665,2660,1406
|
|
20240422,104700,650884725,2665,2665,2665,2665,1009
|
|
20240422,104600,648195740,2665,2665,2665,2665,39
|
|
20240422,104500,648091805,2665,2665,2665,2665,89
|
|
20240422,104400,647854620,2665,2665,2665,2665,267
|
|
20240422,104300,647143065,2665,2665,2665,2665,56
|
|
20240422,104200,646993825,2660,2665,2665,2660,159
|
|
20240422,104100,646570625,2660,2670,2670,2660,4522
|
|
20240422,104000,634521945,2670,2670,2670,2665,7408
|
|
20240422,103900,614742635,2665,2670,2670,2665,324
|
|
20240422,103800,613877565,2670,2665,2670,2665,8758
|
|
20240422,103700,590537300,2665,2665,2665,2665,230
|
|
20240422,103600,589924350,2665,2665,2665,2665,223
|
|
20240422,103500,589330055,2665,2665,2665,2665,121
|
|
20240422,103400,589007590,2665,2665,2665,2665,138
|
|
20240422,103300,588639820,2665,2665,2665,2665,399
|
|
20240422,103200,587576485,2665,2665,2665,2665,2381
|
|
20240422,103100,581231120,2660,2660,2660,2660,10
|
|
20240422,103000,581204520,2665,2660,2665,2660,1334
|
|
20240422,102900,577652010,2665,2665,2665,2665,145
|
|
20240422,102800,577265585,2665,2665,2665,2665,102
|
|
20240422,102700,576993755,2660,2665,2665,2660,1161
|
|
20240422,102600,573904700,2665,2660,2665,2660,317
|
|
20240422,102500,573059900,2660,2665,2665,2660,553
|
|
20240422,102400,571588155,2665,2665,2665,2665,746
|
|
20240422,102300,569600065,2665,2660,2665,2660,764
|
|
20240422,102200,567566670,2660,2660,2660,2660,396
|
|
20240422,102100,566513310,2660,2660,2660,2660,449
|
|
20240422,102000,565318970,2660,2665,2665,2660,1550
|
|
20240422,101900,561195775,2665,2665,2665,2665,331
|
|
20240422,101800,560313660,2665,2665,2665,2665,17
|
|
20240422,101700,560268355,2665,2665,2665,2665,118
|
|
20240422,101600,559953885,2660,2665,2665,2660,1306
|
|
20240422,101500,556478410,2665,2665,2665,2665,173
|
|
20240422,101400,556017365,2665,2665,2670,2665,984
|
|
20240422,101300,553394890,2665,2665,2665,2665,6080
|
|
20240422,101200,537191690,2665,2665,2665,2665,2394
|
|
20240422,101100,530811680,2665,2665,2665,2665,463
|
|
20240422,101000,529577785,2660,2665,2665,2660,373
|
|
20240422,100900,528584590,2665,2660,2665,2660,4255
|
|
20240422,100800,517266005,2660,2660,2660,2660,149
|
|
20240422,100700,516869665,2660,2660,2660,2660,400
|
|
20240422,100600,515805665,2660,2660,2660,2660,462
|
|
20240422,100500,514576745,2660,2660,2660,2660,180
|
|
20240422,100400,514097945,2660,2660,2660,2660,213
|
|
20240422,100300,513531365,2660,2660,2660,2660,95
|
|
20240422,100200,513278665,2660,2655,2660,2655,613
|
|
20240422,100100,511651030,2655,2655,2655,2650,1516
|
|
20240422,100000,507632170,2655,2655,2655,2655,93
|
|
20240422,095900,507385255,2655,2655,2655,2650,1109
|
|
20240422,095800,504441210,2655,2655,2655,2650,606
|
|
20240422,095700,502832285,2655,2655,2655,2655,94
|
|
20240422,095600,502582715,2655,2655,2655,2655,91
|
|
20240422,095500,502341110,2655,2655,2655,2655,309
|
|
20240422,095400,501520715,2655,2655,2655,2655,500
|
|
20240422,095300,500193215,2655,2655,2655,2655,7
|
|
20240422,095200,500174630,2655,2655,2655,2655,260
|
|
20240422,095100,499484330,2655,2655,2655,2655,20
|
|
20240422,095000,499431230,2655,2655,2655,2650,9278
|
|
20240422,094900,474838640,2655,2655,2655,2655,12
|
|
20240422,094800,474806780,2655,2655,2655,2655,513
|
|
20240422,094700,473444765,2655,2665,2665,2635,10030
|
|
20240422,094600,446935910,2660,2660,2660,2660,0
|
|
20240422,094500,446935910,2660,2660,2660,2660,2900
|
|
20240422,094400,439221910,2655,2660,2660,2655,211
|
|
20240422,094300,438661650,2660,2660,2665,2660,1282
|
|
20240422,094200,435251525,2665,2665,2665,2660,266
|
|
20240422,094100,434543170,2665,2665,2665,2660,489
|
|
20240422,094000,433240045,2660,2665,2665,2660,130
|
|
20240422,093900,432894095,2665,2670,2670,2665,1729
|
|
20240422,093800,428286300,2665,2670,2670,2665,1194
|
|
20240422,093700,425098875,2670,2665,2670,2665,527
|
|
20240422,093600,423694415,2665,2665,2665,2665,13813
|
|
20240422,093500,386882770,2665,2670,2670,2665,6590
|
|
20240422,093400,369293985,2670,2660,2670,2660,4410
|
|
20240422,093300,357559705,2660,2650,2660,2650,12786
|
|
20240422,093200,323603040,2655,2665,2665,2655,421
|
|
20240422,093100,322482285,2660,2670,2670,2660,541
|
|
20240422,093000,321041060,2670,2660,2670,2650,12132
|
|
20240422,092900,288727130,2665,2665,2665,2660,420
|
|
20240422,092800,287609905,2660,2660,2665,2660,3493
|
|
20240422,092700,278303360,2655,2655,2655,2655,1177
|
|
20240422,092600,275178425,2665,2665,2665,2665,95
|
|
20240422,092500,274925250,2665,2660,2665,2660,298
|
|
20240422,092400,274131085,2655,2660,2660,2655,2990
|
|
20240422,092300,266177885,2660,2660,2660,2660,2
|
|
20240422,092200,266172565,2655,2660,2660,2655,45
|
|
20240422,092100,266052965,2660,2660,2660,2660,195
|
|
20240422,092000,265534265,2660,2665,2665,2660,905
|
|
20240422,091900,263124465,2665,2660,2665,2660,958
|
|
20240422,091800,260576090,2665,2665,2665,2665,202
|
|
20240422,091700,260037760,2660,2660,2670,2660,1123
|
|
20240422,091600,257049065,2660,2660,2660,2660,2671
|
|
20240422,091500,249944205,2670,2665,2670,2660,3346
|
|
20240422,091400,241027675,2670,2645,2670,2645,11574
|
|
20240422,091300,210317585,2645,2645,2645,2645,1724
|
|
20240422,091200,205757605,2645,2645,2645,2635,2165
|
|
20240422,091100,200031680,2645,2645,2650,2645,1614
|
|
20240422,091000,195762245,2645,2650,2650,2635,1038
|
|
20240422,090900,193016735,2650,2640,2650,2635,2812
|
|
20240422,090800,185590095,2640,2635,2640,2635,1010
|
|
20240422,090700,182925195,2635,2625,2640,2620,7445
|
|
20240422,090600,163371770,2625,2620,2640,2620,1847
|
|
20240422,090500,158509070,2635,2615,2640,2615,28349
|
|
20240422,090400,84184875,2615,2615,2615,2615,4482
|
|
20240422,090300,72464445,2610,2610,2610,2610,772
|
|
20240422,090200,70449525,2610,2620,2620,2610,3036
|
|
20240422,090100,62503135,2615,2620,2620,2615,6290
|
|
20240422,090000,46053835,2625,2615,2625,2610,17168
|