665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,200200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,200100,1581322145,2610,2610,2610,2610,0
|
|
20240424,200000,1581322145,2610,2610,2610,2610,0
|
|
20240424,195900,1581322145,2610,2610,2610,2610,0
|
|
20240424,195800,1581322145,2610,2610,2610,2610,0
|
|
20240424,195700,1581322145,2610,2610,2610,2610,0
|
|
20240424,195600,1581322145,2610,2610,2610,2610,0
|
|
20240424,195500,1581322145,2610,2610,2610,2610,0
|
|
20240424,195400,1581322145,2610,2610,2610,2610,0
|
|
20240424,195300,1581322145,2610,2610,2610,2610,0
|
|
20240424,195200,1581322145,2610,2610,2610,2610,0
|
|
20240424,195100,1581322145,2610,2610,2610,2610,0
|
|
20240424,195000,1581322145,2610,2610,2610,2610,0
|
|
20240424,194900,1581322145,2610,2610,2610,2610,0
|
|
20240424,194800,1581322145,2610,2610,2610,2610,0
|
|
20240424,194700,1581322145,2610,2610,2610,2610,0
|
|
20240424,194600,1581322145,2610,2610,2610,2610,0
|
|
20240424,194500,1581322145,2610,2610,2610,2610,0
|
|
20240424,194400,1581322145,2610,2610,2610,2610,0
|
|
20240424,194300,1581322145,2610,2610,2610,2610,0
|
|
20240424,194200,1581322145,2610,2610,2610,2610,0
|
|
20240424,194100,1581322145,2610,2610,2610,2610,0
|
|
20240424,194000,1581322145,2610,2610,2610,2610,0
|
|
20240424,193900,1581322145,2610,2610,2610,2610,0
|
|
20240424,193800,1581322145,2610,2610,2610,2610,0
|
|
20240424,193700,1581322145,2610,2610,2610,2610,0
|
|
20240424,193600,1581322145,2610,2610,2610,2610,0
|
|
20240424,193500,1581322145,2610,2610,2610,2610,0
|
|
20240424,193400,1581322145,2610,2610,2610,2610,0
|
|
20240424,193300,1581322145,2610,2610,2610,2610,0
|
|
20240424,193200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,193100,1581322145,2610,2610,2610,2610,0
|
|
20240424,193000,1581322145,2610,2610,2610,2610,0
|
|
20240424,192900,1581322145,2610,2610,2610,2610,0
|
|
20240424,192800,1581322145,2610,2610,2610,2610,0
|
|
20240424,192700,1581322145,2610,2610,2610,2610,0
|
|
20240424,192600,1581322145,2610,2610,2610,2610,0
|
|
20240424,192500,1581322145,2610,2610,2610,2610,0
|
|
20240424,192400,1581322145,2610,2610,2610,2610,0
|
|
20240424,192300,1581322145,2610,2610,2610,2610,0
|
|
20240424,192200,1581322145,2610,2610,2610,2610,0
|
|
20240424,192100,1581322145,2610,2610,2610,2610,0
|
|
20240424,192000,1581322145,2610,2610,2610,2610,0
|
|
20240424,191900,1581322145,2610,2610,2610,2610,0
|
|
20240424,191800,1581322145,2610,2610,2610,2610,0
|
|
20240424,191700,1581322145,2610,2610,2610,2610,0
|
|
20240424,191600,1581322145,2610,2610,2610,2610,0
|
|
20240424,191500,1581322145,2610,2610,2610,2610,0
|
|
20240424,191400,1581322145,2610,2610,2610,2610,0
|
|
20240424,191300,1581322145,2610,2610,2610,2610,0
|
|
20240424,191200,1581322145,2610,2610,2610,2610,0
|
|
20240424,191100,1581322145,2610,2610,2610,2610,0
|
|
20240424,191000,1581322145,2610,2610,2610,2610,0
|
|
20240424,190900,1581322145,2610,2610,2610,2610,0
|
|
20240424,190800,1581322145,2610,2610,2610,2610,0
|
|
20240424,190700,1581322145,2610,2610,2610,2610,0
|
|
20240424,190600,1581322145,2610,2610,2610,2610,0
|
|
20240424,190500,1581322145,2610,2610,2610,2610,0
|
|
20240424,190400,1581322145,2610,2610,2610,2610,0
|
|
20240424,190300,1581322145,2610,2610,2610,2610,0
|
|
20240424,190200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,190100,1581322145,2610,2610,2610,2610,0
|
|
20240424,190000,1581322145,2610,2610,2610,2610,0
|
|
20240424,185900,1581322145,2610,2610,2610,2610,0
|
|
20240424,185800,1581322145,2610,2610,2610,2610,0
|
|
20240424,185700,1581322145,2610,2610,2610,2610,0
|
|
20240424,185600,1581322145,2610,2610,2610,2610,0
|
|
20240424,185500,1581322145,2610,2610,2610,2610,0
|
|
20240424,185400,1581322145,2610,2610,2610,2610,0
|
|
20240424,185300,1581322145,2610,2610,2610,2610,0
|
|
20240424,185200,1581322145,2610,2610,2610,2610,0
|
|
20240424,185100,1581322145,2610,2610,2610,2610,0
|
|
20240424,185000,1581322145,2610,2610,2610,2610,0
|
|
20240424,184900,1581322145,2610,2610,2610,2610,0
|
|
20240424,184800,1581322145,2610,2610,2610,2610,0
|
|
20240424,184700,1581322145,2610,2610,2610,2610,0
|
|
20240424,184600,1581322145,2610,2610,2610,2610,0
|
|
20240424,184500,1581322145,2610,2610,2610,2610,0
|
|
20240424,184400,1581322145,2610,2610,2610,2610,0
|
|
20240424,184300,1581322145,2610,2610,2610,2610,0
|
|
20240424,184200,1581322145,2610,2610,2610,2610,0
|
|
20240424,184100,1581322145,2610,2610,2610,2610,0
|
|
20240424,184000,1581322145,2610,2610,2610,2610,0
|
|
20240424,183900,1581322145,2610,2610,2610,2610,0
|
|
20240424,183800,1581322145,2610,2610,2610,2610,0
|
|
20240424,183700,1581322145,2610,2610,2610,2610,0
|
|
20240424,183600,1581322145,2610,2610,2610,2610,0
|
|
20240424,183500,1581322145,2610,2610,2610,2610,0
|
|
20240424,183400,1581322145,2610,2610,2610,2610,0
|
|
20240424,183300,1581322145,2610,2610,2610,2610,0
|
|
20240424,183200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,183100,1581322145,2610,2610,2610,2610,0
|
|
20240424,183000,1581322145,2610,2610,2610,2610,0
|
|
20240424,182900,1581322145,2610,2610,2610,2610,0
|
|
20240424,182800,1581322145,2610,2610,2610,2610,0
|
|
20240424,182700,1581322145,2610,2610,2610,2610,0
|
|
20240424,182600,1581322145,2610,2610,2610,2610,0
|
|
20240424,182500,1581322145,2610,2610,2610,2610,0
|
|
20240424,182400,1581322145,2610,2610,2610,2610,0
|
|
20240424,182300,1581322145,2610,2610,2610,2610,0
|
|
20240424,182200,1581322145,2610,2610,2610,2610,0
|
|
20240424,182100,1581322145,2610,2610,2610,2610,0
|
|
20240424,182000,1581322145,2610,2610,2610,2610,0
|
|
20240424,181900,1581322145,2610,2610,2610,2610,0
|
|
20240424,181800,1581322145,2610,2610,2610,2610,0
|
|
20240424,181700,1581322145,2610,2610,2610,2610,0
|
|
20240424,181600,1581322145,2610,2610,2610,2610,0
|
|
20240424,181500,1581322145,2610,2610,2610,2610,0
|
|
20240424,181400,1581322145,2610,2610,2610,2610,0
|
|
20240424,181300,1581322145,2610,2610,2610,2610,0
|
|
20240424,181200,1581322145,2610,2610,2610,2610,0
|
|
20240424,181100,1581322145,2610,2610,2610,2610,0
|
|
20240424,181000,1581322145,2610,2610,2610,2610,0
|
|
20240424,180900,1581322145,2610,2610,2610,2610,0
|
|
20240424,180800,1581322145,2610,2610,2610,2610,0
|
|
20240424,180700,1581322145,2610,2610,2610,2610,0
|
|
20240424,180600,1581322145,2610,2610,2610,2610,0
|
|
20240424,180500,1581322145,2610,2610,2610,2610,0
|
|
20240424,180400,1581322145,2610,2610,2610,2610,0
|
|
20240424,180300,1581322145,2610,2610,2610,2610,0
|
|
20240424,180200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,180100,1581322145,2610,2610,2610,2610,0
|
|
20240424,180000,1581322145,2610,2610,2610,2610,0
|
|
20240424,175900,1581322145,2610,2610,2610,2610,0
|
|
20240424,175800,1581322145,2610,2610,2610,2610,0
|
|
20240424,175700,1581322145,2610,2610,2610,2610,0
|
|
20240424,175600,1581322145,2610,2610,2610,2610,0
|
|
20240424,175500,1581322145,2610,2610,2610,2610,0
|
|
20240424,175400,1581322145,2610,2610,2610,2610,0
|
|
20240424,175300,1581322145,2610,2610,2610,2610,0
|
|
20240424,175200,1581322145,2610,2610,2610,2610,0
|
|
20240424,175100,1581322145,2610,2610,2610,2610,0
|
|
20240424,175000,1581322145,2610,2610,2610,2610,0
|
|
20240424,174900,1581322145,2610,2610,2610,2610,0
|
|
20240424,174800,1581322145,2610,2610,2610,2610,0
|
|
20240424,174700,1581322145,2610,2610,2610,2610,0
|
|
20240424,174600,1581322145,2610,2610,2610,2610,0
|
|
20240424,174500,1581322145,2610,2610,2610,2610,0
|
|
20240424,174400,1581322145,2610,2610,2610,2610,0
|
|
20240424,174300,1581322145,2610,2610,2610,2610,0
|
|
20240424,174200,1581322145,2610,2610,2610,2610,0
|
|
20240424,174100,1581322145,2610,2610,2610,2610,0
|
|
20240424,174000,1581322145,2610,2610,2610,2610,0
|
|
20240424,173900,1581322145,2610,2610,2610,2610,0
|
|
20240424,173800,1581322145,2610,2610,2610,2610,0
|
|
20240424,173700,1581322145,2610,2610,2610,2610,0
|
|
20240424,173600,1581322145,2610,2610,2610,2610,0
|
|
20240424,173500,1581322145,2610,2610,2610,2610,0
|
|
20240424,173400,1581322145,2610,2610,2610,2610,0
|
|
20240424,173300,1581322145,2610,2610,2610,2610,0
|
|
20240424,173200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,173100,1581322145,2610,2610,2610,2610,0
|
|
20240424,173000,1581322145,2610,2610,2610,2610,0
|
|
20240424,172900,1581322145,2610,2610,2610,2610,0
|
|
20240424,172800,1581322145,2610,2610,2610,2610,0
|
|
20240424,172700,1581322145,2610,2610,2610,2610,0
|
|
20240424,172600,1581322145,2610,2610,2610,2610,0
|
|
20240424,172500,1581322145,2610,2610,2610,2610,0
|
|
20240424,172400,1581322145,2610,2610,2610,2610,0
|
|
20240424,172300,1581322145,2610,2610,2610,2610,0
|
|
20240424,172200,1581322145,2610,2610,2610,2610,0
|
|
20240424,172100,1581322145,2610,2610,2610,2610,0
|
|
20240424,172000,1581322145,2610,2610,2610,2610,0
|
|
20240424,171900,1581322145,2610,2610,2610,2610,0
|
|
20240424,171800,1581322145,2610,2610,2610,2610,0
|
|
20240424,171700,1581322145,2610,2610,2610,2610,0
|
|
20240424,171600,1581322145,2610,2610,2610,2610,0
|
|
20240424,171500,1581322145,2610,2610,2610,2610,0
|
|
20240424,171400,1581322145,2610,2610,2610,2610,0
|
|
20240424,171300,1581322145,2610,2610,2610,2610,0
|
|
20240424,171200,1581322145,2610,2610,2610,2610,0
|
|
20240424,171100,1581322145,2610,2610,2610,2610,0
|
|
20240424,171000,1581322145,2610,2610,2610,2610,0
|
|
20240424,170900,1581322145,2610,2610,2610,2610,0
|
|
20240424,170800,1581322145,2610,2610,2610,2610,0
|
|
20240424,170700,1581322145,2610,2610,2610,2610,0
|
|
20240424,170600,1581322145,2610,2610,2610,2610,0
|
|
20240424,170500,1581322145,2610,2610,2610,2610,0
|
|
20240424,170400,1581322145,2610,2610,2610,2610,0
|
|
20240424,170300,1581322145,2610,2610,2610,2610,0
|
|
20240424,170200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,170100,1581322145,2610,2610,2610,2610,0
|
|
20240424,170000,1581322145,2610,2610,2610,2610,0
|
|
20240424,165900,1581322145,2610,2610,2610,2610,0
|
|
20240424,165800,1581322145,2610,2610,2610,2610,0
|
|
20240424,165700,1581322145,2610,2610,2610,2610,0
|
|
20240424,165600,1581322145,2610,2610,2610,2610,0
|
|
20240424,165500,1581322145,2610,2610,2610,2610,0
|
|
20240424,165400,1581322145,2610,2610,2610,2610,0
|
|
20240424,165300,1581322145,2610,2610,2610,2610,0
|
|
20240424,165200,1581322145,2610,2610,2610,2610,0
|
|
20240424,165100,1581322145,2610,2610,2610,2610,0
|
|
20240424,165000,1581322145,2610,2610,2610,2610,0
|
|
20240424,164900,1581322145,2610,2610,2610,2610,0
|
|
20240424,164800,1581322145,2610,2610,2610,2610,0
|
|
20240424,164700,1581322145,2610,2610,2610,2610,0
|
|
20240424,164600,1581322145,2610,2610,2610,2610,0
|
|
20240424,164500,1581322145,2610,2610,2610,2610,0
|
|
20240424,164400,1581322145,2610,2610,2610,2610,0
|
|
20240424,164300,1581322145,2610,2610,2610,2610,0
|
|
20240424,164200,1581322145,2610,2610,2610,2610,0
|
|
20240424,164100,1581322145,2610,2610,2610,2610,0
|
|
20240424,164000,1581322145,2610,2610,2610,2610,0
|
|
20240424,163900,1581322145,2610,2610,2610,2610,0
|
|
20240424,163800,1581322145,2610,2610,2610,2610,0
|
|
20240424,163700,1581322145,2610,2610,2610,2610,0
|
|
20240424,163600,1581322145,2610,2610,2610,2610,0
|
|
20240424,163500,1581322145,2610,2610,2610,2610,0
|
|
20240424,163400,1581322145,2610,2610,2610,2610,0
|
|
20240424,163300,1581322145,2610,2610,2610,2610,0
|
|
20240424,163200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,163100,1581322145,2610,2610,2610,2610,0
|
|
20240424,163000,1581322145,2610,2610,2610,2610,0
|
|
20240424,162900,1581322145,2610,2610,2610,2610,0
|
|
20240424,162800,1581322145,2610,2610,2610,2610,0
|
|
20240424,162700,1581322145,2610,2610,2610,2610,0
|
|
20240424,162600,1581322145,2610,2610,2610,2610,0
|
|
20240424,162500,1581322145,2610,2610,2610,2610,0
|
|
20240424,162400,1581322145,2610,2610,2610,2610,0
|
|
20240424,162300,1581322145,2610,2610,2610,2610,0
|
|
20240424,162200,1581322145,2610,2610,2610,2610,0
|
|
20240424,162100,1581322145,2610,2610,2610,2610,0
|
|
20240424,162000,1581322145,2610,2610,2610,2610,0
|
|
20240424,161900,1581322145,2610,2610,2610,2610,0
|
|
20240424,161800,1581322145,2610,2610,2610,2610,0
|
|
20240424,161700,1581322145,2610,2610,2610,2610,0
|
|
20240424,161600,1581322145,2610,2610,2610,2610,0
|
|
20240424,161500,1581322145,2610,2610,2610,2610,0
|
|
20240424,161400,1581322145,2610,2610,2610,2610,0
|
|
20240424,161300,1581322145,2610,2610,2610,2610,0
|
|
20240424,161200,1581322145,2610,2610,2610,2610,0
|
|
20240424,161100,1581322145,2610,2610,2610,2610,0
|
|
20240424,161000,1581322145,2610,2610,2610,2610,0
|
|
20240424,160900,1581322145,2610,2610,2610,2610,0
|
|
20240424,160800,1581322145,2610,2610,2610,2610,0
|
|
20240424,160700,1581322145,2610,2610,2610,2610,0
|
|
20240424,160600,1581322145,2610,2610,2610,2610,0
|
|
20240424,160500,1581322145,2610,2610,2610,2610,0
|
|
20240424,160400,1581322145,2610,2610,2610,2610,0
|
|
20240424,160300,1581322145,2610,2610,2610,2610,0
|
|
20240424,160200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,160100,1581322145,2610,2610,2610,2610,0
|
|
20240424,160000,1581322145,2610,2610,2610,2610,0
|
|
20240424,155900,1581322145,2610,2610,2610,2610,0
|
|
20240424,155800,1581322145,2610,2610,2610,2610,0
|
|
20240424,155700,1581322145,2610,2610,2610,2610,0
|
|
20240424,155600,1581322145,2610,2610,2610,2610,0
|
|
20240424,155500,1581322145,2610,2610,2610,2610,0
|
|
20240424,155400,1581322145,2610,2610,2610,2610,0
|
|
20240424,155300,1581322145,2610,2610,2610,2610,0
|
|
20240424,155200,1581322145,2610,2610,2610,2610,0
|
|
20240424,155100,1581322145,2610,2610,2610,2610,0
|
|
20240424,155000,1581322145,2610,2610,2610,2610,0
|
|
20240424,154900,1581322145,2610,2610,2610,2610,0
|
|
20240424,154800,1581322145,2610,2610,2610,2610,0
|
|
20240424,154700,1581322145,2610,2610,2610,2610,0
|
|
20240424,154600,1581322145,2610,2610,2610,2610,0
|
|
20240424,154500,1581322145,2610,2610,2610,2610,0
|
|
20240424,154400,1581322145,2610,2610,2610,2610,0
|
|
20240424,154300,1581322145,2610,2610,2610,2610,0
|
|
20240424,154200,1581322145,2610,2610,2610,2610,0
|
|
20240424,154100,1581322145,2610,2610,2610,2610,0
|
|
20240424,154000,1581322145,2610,2610,2610,2610,0
|
|
20240424,153900,1581322145,2610,2610,2610,2610,0
|
|
20240424,153800,1581322145,2610,2610,2610,2610,0
|
|
20240424,153700,1581322145,2610,2610,2610,2610,0
|
|
20240424,153600,1581322145,2610,2610,2610,2610,0
|
|
20240424,153500,1581322145,2610,2610,2610,2610,0
|
|
20240424,153400,1581322145,2610,2610,2610,2610,0
|
|
20240424,153300,1581322145,2610,2610,2610,2610,0
|
|
20240424,153200,1581322145,2610,2610,2610,2610,12837
|
|
20240424,153100,1581322145,2610,2610,2610,2610,0
|
|
20240424,153000,1581322145,2610,2610,2610,2610,12837
|
|
20240424,152900,1547817575,2615,2615,2615,2615,0
|
|
20240424,152800,1547817575,2615,2615,2615,2615,0
|
|
20240424,152700,1547817575,2615,2615,2615,2615,0
|
|
20240424,152600,1547817575,2615,2615,2615,2615,0
|
|
20240424,152500,1547817575,2615,2615,2615,2615,0
|
|
20240424,152400,1547817575,2615,2615,2615,2615,0
|
|
20240424,152300,1547817575,2615,2615,2615,2615,0
|
|
20240424,152200,1547817575,2615,2615,2615,2615,0
|
|
20240424,152100,1547817575,2615,2615,2615,2615,0
|
|
20240424,152000,1547817575,2615,2615,2615,2615,0
|
|
20240424,151900,1547817575,2615,2615,2615,2605,327
|
|
20240424,151800,1546963700,2605,2615,2615,2605,1045
|
|
20240424,151700,1544238410,2615,2610,2615,2605,1653
|
|
20240424,151600,1539930720,2615,2610,2615,2605,1724
|
|
20240424,151500,1535437085,2605,2610,2610,2605,2854
|
|
20240424,151400,1528001075,2610,2605,2610,2605,3022
|
|
20240424,151300,1520126820,2610,2610,2610,2605,1657
|
|
20240424,151200,1515808675,2610,2610,2610,2605,3038
|
|
20240424,151100,1507892400,2610,2610,2615,2605,2693
|
|
20240424,151000,1500872055,2610,2605,2610,2605,3132
|
|
20240424,150900,1492708760,2605,2605,2610,2605,2739
|
|
20240424,150800,1485572920,2605,2610,2610,2605,4086
|
|
20240424,150700,1474921400,2610,2605,2610,2605,1344
|
|
20240424,150600,1471420120,2605,2605,2610,2605,2941
|
|
20240424,150500,1463758755,2605,2605,2610,2605,3247
|
|
20240424,150400,1455299090,2610,2610,2610,2605,2336
|
|
20240424,150300,1449208840,2610,2610,2615,2610,2757
|
|
20240424,150200,1442013000,2615,2610,2615,2605,3356
|
|
20240424,150100,1433259130,2610,2610,2610,2605,3984
|
|
20240424,150000,1422877595,2610,2610,2610,2605,437
|
|
20240424,145900,1421738850,2610,2610,2610,2610,175
|
|
20240424,145800,1421282100,2610,2610,2610,2610,2230
|
|
20240424,145700,1415461800,2610,2615,2615,2610,4169
|
|
20240424,145600,1404579710,2615,2610,2615,2610,8638
|
|
20240424,145500,1382034480,2610,2610,2610,2610,2747
|
|
20240424,145400,1374864810,2610,2610,2610,2610,989
|
|
20240424,145300,1372283520,2610,2610,2610,2610,3584
|
|
20240424,145200,1362929280,2610,2610,2610,2610,2399
|
|
20240424,145100,1356667890,2610,2610,2610,2610,80
|
|
20240424,145000,1356459090,2610,2610,2615,2610,5019
|
|
20240424,144900,1343359225,2610,2610,2610,2610,4963
|
|
20240424,144800,1330405795,2610,2615,2615,2610,4214
|
|
20240424,144700,1319406985,2610,2610,2610,2610,11727
|
|
20240424,144600,1288799515,2615,2610,2615,2610,3102
|
|
20240424,144500,1280703270,2610,2615,2615,2610,4522
|
|
20240424,144400,1268900035,2615,2615,2615,2610,3890
|
|
20240424,144300,1258745935,2615,2615,2615,2610,3738
|
|
20240424,144200,1248989320,2615,2615,2615,2610,326
|
|
20240424,144100,1248138440,2610,2620,2620,2610,11436
|
|
20240424,144000,1218251165,2620,2620,2620,2615,7620
|
|
20240424,143900,1198311610,2620,2620,2620,2615,3706
|
|
20240424,143800,1188620145,2615,2620,2620,2615,88
|
|
20240424,143700,1188389775,2615,2620,2620,2615,3984
|
|
20240424,143600,1177971590,2615,2615,2620,2615,3592
|
|
20240424,143500,1168577915,2615,2620,2620,2615,2870
|
|
20240424,143400,1161072655,2615,2615,2615,2615,0
|
|
20240424,143300,1161072655,2615,2615,2615,2615,0
|
|
20240424,143200,1161072655,2615,2620,2620,2615,343
|
|
20240424,143100,1160175615,2615,2615,2615,2615,0
|
|
20240424,143000,1160175615,2615,2615,2615,2615,571
|
|
20240424,142900,1158682450,2620,2620,2620,2620,20
|
|
20240424,142800,1158630050,2620,2615,2620,2615,135
|
|
20240424,142700,1158276775,2620,2620,2620,2620,58
|
|
20240424,142600,1158124815,2620,2620,2620,2620,40
|
|
20240424,142500,1158020015,2620,2620,2620,2620,800
|
|
20240424,142400,1155924015,2615,2620,2620,2615,483
|
|
20240424,142300,1154660550,2615,2615,2615,2615,0
|
|
20240424,142200,1154660550,2615,2620,2620,2615,9363
|
|
20240424,142100,1130174625,2620,2620,2620,2620,0
|
|
20240424,142000,1130174625,2620,2615,2620,2615,9502
|
|
20240424,141900,1105326885,2615,2620,2620,2615,407
|
|
20240424,141800,1104262540,2615,2615,2615,2615,0
|
|
20240424,141700,1104262540,2615,2615,2615,2615,1136
|
|
20240424,141600,1101291900,2615,2615,2615,2615,0
|
|
20240424,141500,1101291900,2615,2615,2615,2615,2234
|
|
20240424,141400,1095449990,2615,2620,2620,2615,15753
|
|
20240424,141300,1054250895,2615,2615,2615,2615,9484
|
|
20240424,141200,1029450235,2615,2615,2615,2615,0
|
|
20240424,141100,1029450235,2615,2615,2615,2615,223
|
|
20240424,141000,1028867090,2615,2615,2615,2615,2562
|
|
20240424,140900,1022167460,2615,2615,2620,2615,911
|
|
20240424,140800,1019785135,2620,2620,2620,2615,9317
|
|
20240424,140700,995409595,2620,2615,2620,2615,597
|
|
20240424,140600,993846630,2620,2620,2620,2620,560
|
|
20240424,140500,992379430,2620,2620,2620,2620,1947
|
|
20240424,140400,987278290,2620,2620,2620,2620,895
|
|
20240424,140300,984933390,2620,2620,2620,2615,437
|
|
20240424,140200,983789365,2615,2620,2620,2615,1468
|
|
20240424,140100,979950045,2620,2615,2620,2615,1163
|
|
20240424,140000,976903485,2620,2615,2620,2615,24
|
|
20240424,135900,976840625,2620,2620,2620,2620,60
|
|
20240424,135800,976683425,2615,2615,2615,2615,1720
|
|
20240424,135700,972185625,2615,2615,2615,2615,365
|
|
20240424,135600,971231150,2615,2620,2620,2615,1423
|
|
20240424,135500,967503440,2620,2615,2620,2615,288
|
|
20240424,135400,966749810,2620,2620,2620,2620,1368
|
|
20240424,135300,963165650,2620,2615,2620,2615,325
|
|
20240424,135200,962315500,2615,2615,2615,2615,195
|
|
20240424,135100,961805575,2620,2620,2620,2620,381
|
|
20240424,135000,960807355,2620,2620,2620,2620,30
|
|
20240424,134900,960728755,2620,2620,2620,2615,444
|
|
20240424,134800,959566695,2615,2615,2615,2615,0
|
|
20240424,134700,959566695,2615,2615,2615,2615,618
|
|
20240424,134600,957950625,2615,2620,2620,2615,3521
|
|
20240424,134500,948742810,2620,2620,2620,2620,39
|
|
20240424,134400,948640630,2620,2620,2620,2620,228
|
|
20240424,134300,948043270,2620,2620,2620,2620,0
|
|
20240424,134200,948043270,2620,2615,2620,2615,5314
|
|
20240424,134100,934147055,2615,2615,2615,2615,6300
|
|
20240424,134000,917672555,2620,2620,2620,2615,406
|
|
20240424,133900,916610275,2615,2620,2620,2615,302
|
|
20240424,133800,915819950,2620,2615,2620,2615,346
|
|
20240424,133700,914915100,2620,2620,2620,2620,163
|
|
20240424,133600,914488040,2620,2615,2620,2615,639
|
|
20240424,133500,912816650,2615,2615,2615,2615,16359
|
|
20240424,133400,870037865,2620,2620,2620,2615,161
|
|
20240424,133300,869616600,2620,2620,2620,2615,552
|
|
20240424,133200,868170500,2620,2620,2620,2620,110
|
|
20240424,133100,867882300,2615,2615,2615,2615,182
|
|
20240424,133000,867406370,2615,2615,2615,2615,73
|
|
20240424,132900,867215475,2615,2620,2620,2615,300
|
|
20240424,132800,866429480,2620,2620,2620,2615,538
|
|
20240424,132700,865020495,2620,2620,2620,2620,30
|
|
20240424,132600,864941895,2620,2615,2620,2615,324
|
|
20240424,132500,864093885,2615,2620,2620,2615,298
|
|
20240424,132400,863313790,2620,2620,2620,2620,310
|
|
20240424,132300,862501590,2620,2620,2620,2620,639
|
|
20240424,132200,860827410,2620,2620,2620,2615,150
|
|
20240424,132100,860435075,2620,2620,2620,2620,60
|
|
20240424,132000,860277875,2620,2615,2620,2615,42
|
|
20240424,131900,860168020,2615,2615,2615,2615,170
|
|
20240424,131800,859723470,2620,2620,2620,2620,287
|
|
20240424,131700,858971530,2615,2620,2620,2615,404
|
|
20240424,131600,857913155,2620,2620,2620,2615,892
|
|
20240424,131500,855577015,2620,2620,2620,2620,0
|
|
20240424,131400,855577015,2620,2620,2620,2620,1
|
|
20240424,131300,855574395,2620,2620,2620,2620,286
|
|
20240424,131200,854825075,2620,2620,2620,2620,90
|
|
20240424,131100,854589275,2620,2620,2620,2620,358
|
|
20240424,131000,853651315,2620,2620,2620,2620,508
|
|
20240424,130900,852320355,2620,2620,2620,2620,3447
|
|
20240424,130800,843289215,2620,2615,2620,2615,1062
|
|
20240424,130700,840507025,2615,2620,2620,2615,1247
|
|
20240424,130600,837241120,2620,2620,2620,2620,57
|
|
20240424,130500,837091780,2620,2615,2620,2615,266
|
|
20240424,130400,836396180,2620,2620,2620,2620,101
|
|
20240424,130300,836131560,2620,2615,2620,2615,162
|
|
20240424,130200,835707300,2615,2615,2615,2615,74
|
|
20240424,130100,835513790,2615,2620,2620,2615,473
|
|
20240424,130000,834274760,2620,2620,2620,2615,1205
|
|
20240424,125900,831117750,2620,2620,2620,2620,152
|
|
20240424,125800,830719510,2620,2620,2620,2620,116
|
|
20240424,125700,830415590,2620,2620,2620,2620,1352
|
|
20240424,125600,826873350,2620,2615,2620,2615,38
|
|
20240424,125500,826773975,2615,2615,2615,2615,288
|
|
20240424,125400,826020855,2620,2620,2620,2620,30
|
|
20240424,125300,825942255,2620,2615,2620,2615,38
|
|
20240424,125200,825842880,2615,2620,2620,2615,5166
|
|
20240424,125100,812333365,2620,2620,2620,2620,48
|
|
20240424,125000,812207605,2620,2615,2620,2615,3333
|
|
20240424,124900,803476085,2620,2620,2620,2620,27
|
|
20240424,124800,803405345,2620,2615,2620,2615,467
|
|
20240424,124700,802183490,2615,2615,2615,2615,299
|
|
20240424,124600,801401605,2620,2620,2620,2620,100
|
|
20240424,124500,801139605,2620,2615,2620,2615,155
|
|
20240424,124400,800733690,2615,2620,2620,2615,489
|
|
20240424,124300,799454950,2615,2620,2620,2615,109
|
|
20240424,124200,799169865,2620,2620,2620,2620,3
|
|
20240424,124100,799162005,2620,2620,2620,2620,7
|
|
20240424,124000,799143665,2615,2615,2615,2615,93
|
|
20240424,123900,798900470,2615,2615,2615,2615,4297
|
|
20240424,123800,787663815,2615,2615,2620,2615,657
|
|
20240424,123700,785945010,2620,2620,2620,2620,46
|
|
20240424,123600,785824490,2620,2620,2620,2620,198
|
|
20240424,123500,785305730,2620,2620,2620,2620,1170
|
|
20240424,123400,782240330,2620,2620,2620,2620,123
|
|
20240424,123300,781918070,2620,2620,2620,2620,56
|
|
20240424,123200,781771350,2620,2620,2620,2620,709
|
|
20240424,123100,779913770,2620,2620,2620,2620,560
|
|
20240424,123000,778446570,2620,2620,2620,2620,1408
|
|
20240424,122900,774757610,2620,2620,2620,2620,31
|
|
20240424,122800,774676390,2620,2620,2620,2620,1607
|
|
20240424,122700,770466050,2620,2620,2620,2620,3
|
|
20240424,122600,770458190,2620,2620,2620,2620,5645
|
|
20240424,122500,755668290,2615,2620,2620,2615,4276
|
|
20240424,122400,744484670,2615,2615,2620,2615,1435
|
|
20240424,122300,740727145,2620,2620,2620,2620,11
|
|
20240424,122200,740698325,2620,2620,2620,2615,413
|
|
20240424,122100,739617265,2615,2615,2615,2615,100
|
|
20240424,122000,739355765,2620,2620,2620,2620,0
|
|
20240424,121900,739355765,2620,2620,2620,2615,90
|
|
20240424,121800,739120115,2620,2620,2620,2620,2
|
|
20240424,121700,739114875,2620,2620,2620,2620,1
|
|
20240424,121600,739112255,2620,2620,2620,2620,0
|
|
20240424,121500,739112255,2620,2620,2620,2620,70
|
|
20240424,121400,738928855,2620,2620,2620,2620,589
|
|
20240424,121300,737385675,2620,2620,2620,2620,30
|
|
20240424,121200,737307075,2620,2620,2620,2620,1398
|
|
20240424,121100,733644315,2620,2620,2620,2620,169
|
|
20240424,121000,733201535,2620,2620,2620,2620,201
|
|
20240424,120900,732674915,2620,2620,2620,2620,1800
|
|
20240424,120800,727958915,2620,2620,2620,2615,428
|
|
20240424,120700,726837745,2620,2615,2620,2615,316
|
|
20240424,120600,726009850,2620,2620,2620,2620,1
|
|
20240424,120500,726007230,2620,2620,2620,2620,204
|
|
20240424,120400,725472750,2620,2620,2620,2620,229
|
|
20240424,120300,724872770,2620,2620,2620,2620,4503
|
|
20240424,120200,713074910,2620,2620,2620,2620,15
|
|
20240424,120100,713035610,2620,2620,2620,2620,119
|
|
20240424,120000,712723830,2615,2615,2615,2615,223
|
|
20240424,115900,712140685,2615,2615,2615,2615,148
|
|
20240424,115800,711753665,2620,2620,2620,2620,5
|
|
20240424,115700,711740565,2620,2620,2620,2620,279
|
|
20240424,115600,711009585,2620,2620,2620,2620,112
|
|
20240424,115500,710716145,2620,2620,2620,2620,21
|
|
20240424,115400,710661125,2615,2620,2620,2615,363
|
|
20240424,115300,709710280,2620,2620,2620,2620,4694
|
|
20240424,115200,697412000,2620,2620,2620,2620,1007
|
|
20240424,115100,694773660,2620,2620,2620,2620,153
|
|
20240424,115000,694372800,2620,2620,2620,2620,415
|
|
20240424,114900,693285500,2620,2620,2620,2620,47
|
|
20240424,114800,693162360,2620,2620,2625,2620,66
|
|
20240424,114700,692989340,2620,2625,2625,2620,2746
|
|
20240424,114600,685794570,2625,2625,2625,2625,50
|
|
20240424,114500,685663320,2625,2625,2625,2620,2749
|
|
20240424,114400,678460900,2625,2620,2625,2620,37
|
|
20240424,114300,678363955,2620,2620,2620,2620,74
|
|
20240424,114200,678170075,2620,2620,2620,2620,2624
|
|
20240424,114100,671295195,2625,2625,2625,2625,0
|
|
20240424,114000,671295195,2625,2620,2625,2620,2724
|
|
20240424,113900,664158300,2625,2620,2625,2615,3039
|
|
20240424,113800,656200330,2630,2625,2630,2625,1003
|
|
20240424,113700,653567450,2620,2625,2625,2620,2652
|
|
20240424,113600,646619075,2625,2625,2625,2625,1021
|
|
20240424,113500,643938950,2625,2620,2625,2620,2744
|
|
20240424,113400,636749545,2620,2620,2620,2620,73
|
|
20240424,113300,636558285,2620,2620,2620,2620,74
|
|
20240424,113200,636364405,2620,2620,2620,2620,2623
|
|
20240424,113100,629492145,2625,2620,2625,2620,2955
|
|
20240424,113000,621750035,2620,2620,2620,2620,193
|
|
20240424,112900,621244375,2620,2620,2620,2620,20
|
|
20240424,112800,621191975,2620,2620,2620,2620,2741
|
|
20240424,112700,614010555,2625,2625,2625,2625,0
|
|
20240424,112600,614010555,2625,2625,2625,2625,0
|
|
20240424,112500,614010555,2625,2620,2625,2620,2886
|
|
20240424,112400,606449175,2620,2620,2620,2620,36
|
|
20240424,112300,606354855,2620,2625,2625,2620,3410
|
|
20240424,112200,597419655,2620,2625,2625,2620,1029
|
|
20240424,112100,594722520,2620,2620,2620,2620,1764
|
|
20240424,112000,590100840,2620,2620,2620,2620,2538
|
|
20240424,111900,583451280,2620,2620,2620,2620,73
|
|
20240424,111800,583260020,2620,2620,2625,2620,2752
|
|
20240424,111700,576049765,2625,2625,2625,2625,2
|
|
20240424,111600,576044515,2625,2620,2625,2620,32
|
|
20240424,111500,575960670,2625,2625,2625,2620,2673
|
|
20240424,111400,568957230,2625,2625,2625,2625,5
|
|
20240424,111300,568944105,2625,2620,2625,2620,2894
|
|
20240424,111200,561360835,2625,2625,2625,2625,124
|
|
20240424,111100,561035335,2625,2625,2625,2625,42
|
|
20240424,111000,560925085,2625,2625,2630,2620,3772
|
|
20240424,110900,551025245,2625,2625,2625,2625,114
|
|
20240424,110800,550725995,2625,2625,2630,2625,2997
|
|
20240424,110700,542858820,2630,2630,2630,2630,2
|
|
20240424,110600,542853560,2630,2625,2630,2625,266
|
|
20240424,110500,542154165,2625,2635,2635,2625,1655
|
|
20240424,110400,537803150,2635,2630,2635,2630,332
|
|
20240424,110300,536928695,2630,2625,2630,2625,3060
|
|
20240424,110200,528893960,2630,2625,2630,2625,326
|
|
20240424,110100,528036760,2625,2625,2625,2625,74
|
|
20240424,110000,527842510,2625,2640,2640,2625,13947
|
|
20240424,105900,491160520,2640,2640,2640,2640,497
|
|
20240424,105800,489848440,2640,2635,2640,2630,6183
|
|
20240424,105700,473560845,2640,2635,2640,2635,76
|
|
20240424,105600,473360575,2635,2630,2635,2630,3962
|
|
20240424,105500,462930515,2635,2635,2640,2635,805
|
|
20240424,105400,460809330,2635,2635,2635,2635,312
|
|
20240424,105300,459987210,2635,2635,2635,2635,224
|
|
20240424,105200,459396970,2635,2635,2635,2635,36
|
|
20240424,105100,459302110,2635,2635,2640,2635,790
|
|
20240424,105000,457220455,2640,2635,2640,2635,39
|
|
20240424,104900,457117680,2635,2635,2635,2635,370
|
|
20240424,104800,456142730,2635,2635,2635,2635,4394
|
|
20240424,104700,444564540,2640,2640,2640,2640,10
|
|
20240424,104600,444538140,2640,2635,2640,2635,607
|
|
20240424,104500,442938685,2635,2635,2640,2635,1482
|
|
20240424,104400,439031810,2640,2640,2640,2640,10
|
|
20240424,104300,439005410,2640,2635,2640,2635,328
|
|
20240424,104200,438141125,2635,2635,2635,2635,47
|
|
20240424,104100,438017280,2635,2630,2635,2630,838
|
|
20240424,104000,435809385,2630,2630,2630,2630,0
|
|
20240424,103900,435809385,2630,2630,2630,2630,0
|
|
20240424,103800,435809385,2630,2630,2630,2630,42
|
|
20240424,103700,435698925,2630,2635,2635,2630,406
|
|
20240424,103600,434629125,2635,2635,2635,2635,50
|
|
20240424,103500,434497375,2640,2640,2640,2640,2
|
|
20240424,103400,434492095,2630,2635,2635,2630,1956
|
|
20240424,103300,429340310,2630,2640,2640,2630,892
|
|
20240424,103200,426990785,2630,2630,2630,2630,2
|
|
20240424,103100,426985525,2640,2635,2640,2635,356
|
|
20240424,103000,426047455,2635,2635,2635,2635,235
|
|
20240424,102900,425428230,2635,2630,2635,2630,106
|
|
20240424,102800,425149185,2635,2635,2635,2630,194
|
|
20240424,102700,424638015,2640,2630,2640,2630,696
|
|
20240424,102600,422805590,2630,2625,2630,2625,703
|
|
20240424,102500,420957080,2630,2630,2630,2625,93
|
|
20240424,102400,420712890,2630,2625,2630,2625,300
|
|
20240424,102300,419924735,2625,2630,2630,2625,83
|
|
20240424,102200,419706760,2630,2630,2635,2630,7572
|
|
20240424,102100,399792285,2635,2630,2635,2630,108
|
|
20240424,102000,399507985,2635,2635,2635,2635,7
|
|
20240424,101900,399489540,2635,2635,2640,2635,4430
|
|
20240424,101800,387816485,2635,2635,2640,2635,773
|
|
20240424,101700,385778790,2640,2640,2640,2640,35
|
|
20240424,101600,385686390,2640,2645,2645,2635,44
|
|
20240424,101500,385570300,2640,2640,2640,2635,3785
|
|
20240424,101400,375580850,2640,2640,2640,2635,129
|
|
20240424,101300,375240875,2640,2635,2640,2635,143
|
|
20240424,101200,374863835,2640,2640,2640,2640,0
|
|
20240424,101100,374863835,2640,2640,2645,2640,6223
|
|
20240424,101000,358435100,2645,2645,2645,2640,2820
|
|
20240424,100900,350982970,2640,2645,2645,2640,1074
|
|
20240424,100800,348147580,2645,2645,2645,2640,574
|
|
20240424,100700,346629695,2645,2640,2645,2640,1098
|
|
20240424,100600,343730005,2645,2645,2645,2645,56
|
|
20240424,100500,343581885,2645,2645,2645,2640,3779
|
|
20240424,100400,333605290,2645,2640,2645,2640,101
|
|
20240424,100300,333338220,2645,2645,2645,2645,2
|
|
20240424,100200,333332930,2645,2640,2645,2635,188
|
|
20240424,100100,332836505,2640,2645,2645,2635,1400
|
|
20240424,100000,329140420,2650,2645,2650,2645,303
|
|
20240424,095900,328338970,2650,2640,2650,2640,145
|
|
20240424,095800,327956160,2640,2645,2650,2640,3370
|
|
20240424,095700,319042075,2645,2640,2645,2640,2720
|
|
20240424,095600,311861245,2640,2635,2640,2635,4855
|
|
20240424,095500,299068205,2635,2630,2635,2630,1073
|
|
20240424,095400,296241910,2635,2635,2635,2630,140
|
|
20240424,095300,295873670,2635,2635,2635,2630,268
|
|
20240424,095200,295168670,2635,2630,2635,2630,455
|
|
20240424,095100,293971070,2635,2635,2635,2630,204
|
|
20240424,095000,293434180,2635,2630,2635,2630,613
|
|
20240424,094900,291821920,2635,2630,2635,2630,249
|
|
20240424,094800,291166825,2635,2635,2635,2630,708
|
|
20240424,094700,289301690,2630,2635,2635,2630,640
|
|
20240424,094600,287616275,2635,2635,2635,2630,862
|
|
20240424,094500,285348940,2635,2635,2635,2630,323
|
|
20240424,094400,284498460,2635,2635,2635,2630,372
|
|
20240424,094300,283519330,2635,2635,2635,2635,640
|
|
20240424,094200,281832930,2635,2630,2635,2630,899
|
|
20240424,094100,279468485,2630,2630,2630,2630,2064
|
|
20240424,094000,274040165,2630,2630,2630,2625,1170
|
|
20240424,093900,270963075,2630,2630,2630,2625,112
|
|
20240424,093800,270668995,2630,2625,2630,2625,402
|
|
20240424,093700,269613015,2630,2630,2630,2630,3
|
|
20240424,093600,269605125,2630,2630,2630,2625,85
|
|
20240424,093500,269381590,2630,2630,2635,2615,10601
|
|
20240424,093400,241609085,2625,2630,2630,2625,496
|
|
20240424,093300,240304855,2630,2630,2630,2625,547
|
|
20240424,093200,238866295,2630,2630,2630,2630,1146
|
|
20240424,093100,235852315,2630,2630,2630,2630,61
|
|
20240424,093000,235691885,2630,2625,2630,2620,1842
|
|
20240424,092900,230859845,2625,2620,2625,2620,4377
|
|
20240424,092800,219392065,2625,2620,2625,2620,204
|
|
20240424,092700,218857250,2625,2625,2625,2620,128
|
|
20240424,092600,218521520,2625,2625,2630,2625,1224
|
|
20240424,092500,215308505,2630,2630,2630,2625,1875
|
|
20240424,092400,210382875,2630,2630,2630,2625,189
|
|
20240424,092300,209886525,2630,2630,2630,2625,1510
|
|
20240424,092200,205922520,2630,2630,2630,2630,1009
|
|
20240424,092100,203268850,2630,2620,2630,2620,971
|
|
20240424,092000,200717585,2625,2630,2630,2620,4885
|
|
20240424,091900,187909470,2635,2630,2635,2630,9809
|
|
20240424,091800,162111765,2635,2635,2635,2635,224
|
|
20240424,091700,161521525,2635,2630,2640,2630,4234
|
|
20240424,091600,150355445,2635,2630,2635,2630,1744
|
|
20240424,091500,145768680,2630,2630,2630,2625,429
|
|
20240424,091400,144642020,2625,2630,2630,2625,313
|
|
20240424,091300,143820340,2625,2635,2635,2625,731
|
|
20240424,091200,141898000,2635,2630,2635,2630,555
|
|
20240424,091100,140438325,2630,2635,2635,2630,98
|
|
20240424,091000,140180535,2635,2635,2635,2630,474
|
|
20240424,090900,138933195,2640,2640,2640,2635,1234
|
|
20240424,090800,135676595,2645,2625,2645,2625,20738
|
|
20240424,090700,81231740,2625,2630,2640,2625,13282
|
|
20240424,090600,46339135,2630,2625,2630,2625,737
|
|
20240424,090500,44403450,2625,2630,2630,2625,557
|
|
20240424,090400,42940135,2630,2620,2630,2615,1323
|
|
20240424,090300,39472250,2620,2625,2625,2620,1933
|
|
20240424,090200,34402250,2625,2635,2635,2625,1528
|
|
20240424,090100,30385350,2635,2630,2635,2630,609
|
|
20240424,090000,28783665,2640,2630,2640,2630,10929
|