665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,200200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,200100,1263521080,2705,2705,2705,2705,0
|
|
20240430,200000,1263521080,2705,2705,2705,2705,0
|
|
20240430,195900,1263521080,2705,2705,2705,2705,0
|
|
20240430,195800,1263521080,2705,2705,2705,2705,0
|
|
20240430,195700,1263521080,2705,2705,2705,2705,0
|
|
20240430,195600,1263521080,2705,2705,2705,2705,0
|
|
20240430,195500,1263521080,2705,2705,2705,2705,0
|
|
20240430,195400,1263521080,2705,2705,2705,2705,0
|
|
20240430,195300,1263521080,2705,2705,2705,2705,0
|
|
20240430,195200,1263521080,2705,2705,2705,2705,0
|
|
20240430,195100,1263521080,2705,2705,2705,2705,0
|
|
20240430,195000,1263521080,2705,2705,2705,2705,0
|
|
20240430,194900,1263521080,2705,2705,2705,2705,0
|
|
20240430,194800,1263521080,2705,2705,2705,2705,0
|
|
20240430,194700,1263521080,2705,2705,2705,2705,0
|
|
20240430,194600,1263521080,2705,2705,2705,2705,0
|
|
20240430,194500,1263521080,2705,2705,2705,2705,0
|
|
20240430,194400,1263521080,2705,2705,2705,2705,0
|
|
20240430,194300,1263521080,2705,2705,2705,2705,0
|
|
20240430,194200,1263521080,2705,2705,2705,2705,0
|
|
20240430,194100,1263521080,2705,2705,2705,2705,0
|
|
20240430,194000,1263521080,2705,2705,2705,2705,0
|
|
20240430,193900,1263521080,2705,2705,2705,2705,0
|
|
20240430,193800,1263521080,2705,2705,2705,2705,0
|
|
20240430,193700,1263521080,2705,2705,2705,2705,0
|
|
20240430,193600,1263521080,2705,2705,2705,2705,0
|
|
20240430,193500,1263521080,2705,2705,2705,2705,0
|
|
20240430,193400,1263521080,2705,2705,2705,2705,0
|
|
20240430,193300,1263521080,2705,2705,2705,2705,0
|
|
20240430,193200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,193100,1263521080,2705,2705,2705,2705,0
|
|
20240430,193000,1263521080,2705,2705,2705,2705,0
|
|
20240430,192900,1263521080,2705,2705,2705,2705,0
|
|
20240430,192800,1263521080,2705,2705,2705,2705,0
|
|
20240430,192700,1263521080,2705,2705,2705,2705,0
|
|
20240430,192600,1263521080,2705,2705,2705,2705,0
|
|
20240430,192500,1263521080,2705,2705,2705,2705,0
|
|
20240430,192400,1263521080,2705,2705,2705,2705,0
|
|
20240430,192300,1263521080,2705,2705,2705,2705,0
|
|
20240430,192200,1263521080,2705,2705,2705,2705,0
|
|
20240430,192100,1263521080,2705,2705,2705,2705,0
|
|
20240430,192000,1263521080,2705,2705,2705,2705,0
|
|
20240430,191900,1263521080,2705,2705,2705,2705,0
|
|
20240430,191800,1263521080,2705,2705,2705,2705,0
|
|
20240430,191700,1263521080,2705,2705,2705,2705,0
|
|
20240430,191600,1263521080,2705,2705,2705,2705,0
|
|
20240430,191500,1263521080,2705,2705,2705,2705,0
|
|
20240430,191400,1263521080,2705,2705,2705,2705,0
|
|
20240430,191300,1263521080,2705,2705,2705,2705,0
|
|
20240430,191200,1263521080,2705,2705,2705,2705,0
|
|
20240430,191100,1263521080,2705,2705,2705,2705,0
|
|
20240430,191000,1263521080,2705,2705,2705,2705,0
|
|
20240430,190900,1263521080,2705,2705,2705,2705,0
|
|
20240430,190800,1263521080,2705,2705,2705,2705,0
|
|
20240430,190700,1263521080,2705,2705,2705,2705,0
|
|
20240430,190600,1263521080,2705,2705,2705,2705,0
|
|
20240430,190500,1263521080,2705,2705,2705,2705,0
|
|
20240430,190400,1263521080,2705,2705,2705,2705,0
|
|
20240430,190300,1263521080,2705,2705,2705,2705,0
|
|
20240430,190200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,190100,1263521080,2705,2705,2705,2705,0
|
|
20240430,190000,1263521080,2705,2705,2705,2705,0
|
|
20240430,185900,1263521080,2705,2705,2705,2705,0
|
|
20240430,185800,1263521080,2705,2705,2705,2705,0
|
|
20240430,185700,1263521080,2705,2705,2705,2705,0
|
|
20240430,185600,1263521080,2705,2705,2705,2705,0
|
|
20240430,185500,1263521080,2705,2705,2705,2705,0
|
|
20240430,185400,1263521080,2705,2705,2705,2705,0
|
|
20240430,185300,1263521080,2705,2705,2705,2705,0
|
|
20240430,185200,1263521080,2705,2705,2705,2705,0
|
|
20240430,185100,1263521080,2705,2705,2705,2705,0
|
|
20240430,185000,1263521080,2705,2705,2705,2705,0
|
|
20240430,184900,1263521080,2705,2705,2705,2705,0
|
|
20240430,184800,1263521080,2705,2705,2705,2705,0
|
|
20240430,184700,1263521080,2705,2705,2705,2705,0
|
|
20240430,184600,1263521080,2705,2705,2705,2705,0
|
|
20240430,184500,1263521080,2705,2705,2705,2705,0
|
|
20240430,184400,1263521080,2705,2705,2705,2705,0
|
|
20240430,184300,1263521080,2705,2705,2705,2705,0
|
|
20240430,184200,1263521080,2705,2705,2705,2705,0
|
|
20240430,184100,1263521080,2705,2705,2705,2705,0
|
|
20240430,184000,1263521080,2705,2705,2705,2705,0
|
|
20240430,183900,1263521080,2705,2705,2705,2705,0
|
|
20240430,183800,1263521080,2705,2705,2705,2705,0
|
|
20240430,183700,1263521080,2705,2705,2705,2705,0
|
|
20240430,183600,1263521080,2705,2705,2705,2705,0
|
|
20240430,183500,1263521080,2705,2705,2705,2705,0
|
|
20240430,183400,1263521080,2705,2705,2705,2705,0
|
|
20240430,183300,1263521080,2705,2705,2705,2705,0
|
|
20240430,183200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,183100,1263521080,2705,2705,2705,2705,0
|
|
20240430,183000,1263521080,2705,2705,2705,2705,0
|
|
20240430,182900,1263521080,2705,2705,2705,2705,0
|
|
20240430,182800,1263521080,2705,2705,2705,2705,0
|
|
20240430,182700,1263521080,2705,2705,2705,2705,0
|
|
20240430,182600,1263521080,2705,2705,2705,2705,0
|
|
20240430,182500,1263521080,2705,2705,2705,2705,0
|
|
20240430,182400,1263521080,2705,2705,2705,2705,0
|
|
20240430,182300,1263521080,2705,2705,2705,2705,0
|
|
20240430,182200,1263521080,2705,2705,2705,2705,0
|
|
20240430,182100,1263521080,2705,2705,2705,2705,0
|
|
20240430,182000,1263521080,2705,2705,2705,2705,0
|
|
20240430,181900,1263521080,2705,2705,2705,2705,0
|
|
20240430,181800,1263521080,2705,2705,2705,2705,0
|
|
20240430,181700,1263521080,2705,2705,2705,2705,0
|
|
20240430,181600,1263521080,2705,2705,2705,2705,0
|
|
20240430,181500,1263521080,2705,2705,2705,2705,0
|
|
20240430,181400,1263521080,2705,2705,2705,2705,0
|
|
20240430,181300,1263521080,2705,2705,2705,2705,0
|
|
20240430,181200,1263521080,2705,2705,2705,2705,0
|
|
20240430,181100,1263521080,2705,2705,2705,2705,0
|
|
20240430,181000,1263521080,2705,2705,2705,2705,0
|
|
20240430,180900,1263521080,2705,2705,2705,2705,0
|
|
20240430,180800,1263521080,2705,2705,2705,2705,0
|
|
20240430,180700,1263521080,2705,2705,2705,2705,0
|
|
20240430,180600,1263521080,2705,2705,2705,2705,0
|
|
20240430,180500,1263521080,2705,2705,2705,2705,0
|
|
20240430,180400,1263521080,2705,2705,2705,2705,0
|
|
20240430,180300,1263521080,2705,2705,2705,2705,0
|
|
20240430,180200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,180100,1263521080,2705,2705,2705,2705,0
|
|
20240430,180000,1263521080,2705,2705,2705,2705,0
|
|
20240430,175900,1263521080,2705,2705,2705,2705,0
|
|
20240430,175800,1263521080,2705,2705,2705,2705,0
|
|
20240430,175700,1263521080,2705,2705,2705,2705,0
|
|
20240430,175600,1263521080,2705,2705,2705,2705,0
|
|
20240430,175500,1263521080,2705,2705,2705,2705,0
|
|
20240430,175400,1263521080,2705,2705,2705,2705,0
|
|
20240430,175300,1263521080,2705,2705,2705,2705,0
|
|
20240430,175200,1263521080,2705,2705,2705,2705,0
|
|
20240430,175100,1263521080,2705,2705,2705,2705,0
|
|
20240430,175000,1263521080,2705,2705,2705,2705,0
|
|
20240430,174900,1263521080,2705,2705,2705,2705,0
|
|
20240430,174800,1263521080,2705,2705,2705,2705,0
|
|
20240430,174700,1263521080,2705,2705,2705,2705,0
|
|
20240430,174600,1263521080,2705,2705,2705,2705,0
|
|
20240430,174500,1263521080,2705,2705,2705,2705,0
|
|
20240430,174400,1263521080,2705,2705,2705,2705,0
|
|
20240430,174300,1263521080,2705,2705,2705,2705,0
|
|
20240430,174200,1263521080,2705,2705,2705,2705,0
|
|
20240430,174100,1263521080,2705,2705,2705,2705,0
|
|
20240430,174000,1263521080,2705,2705,2705,2705,0
|
|
20240430,173900,1263521080,2705,2705,2705,2705,0
|
|
20240430,173800,1263521080,2705,2705,2705,2705,0
|
|
20240430,173700,1263521080,2705,2705,2705,2705,0
|
|
20240430,173600,1263521080,2705,2705,2705,2705,0
|
|
20240430,173500,1263521080,2705,2705,2705,2705,0
|
|
20240430,173400,1263521080,2705,2705,2705,2705,0
|
|
20240430,173300,1263521080,2705,2705,2705,2705,0
|
|
20240430,173200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,173100,1263521080,2705,2705,2705,2705,0
|
|
20240430,173000,1263521080,2705,2705,2705,2705,0
|
|
20240430,172900,1263521080,2705,2705,2705,2705,0
|
|
20240430,172800,1263521080,2705,2705,2705,2705,0
|
|
20240430,172700,1263521080,2705,2705,2705,2705,0
|
|
20240430,172600,1263521080,2705,2705,2705,2705,0
|
|
20240430,172500,1263521080,2705,2705,2705,2705,0
|
|
20240430,172400,1263521080,2705,2705,2705,2705,0
|
|
20240430,172300,1263521080,2705,2705,2705,2705,0
|
|
20240430,172200,1263521080,2705,2705,2705,2705,0
|
|
20240430,172100,1263521080,2705,2705,2705,2705,0
|
|
20240430,172000,1263521080,2705,2705,2705,2705,0
|
|
20240430,171900,1263521080,2705,2705,2705,2705,0
|
|
20240430,171800,1263521080,2705,2705,2705,2705,0
|
|
20240430,171700,1263521080,2705,2705,2705,2705,0
|
|
20240430,171600,1263521080,2705,2705,2705,2705,0
|
|
20240430,171500,1263521080,2705,2705,2705,2705,0
|
|
20240430,171400,1263521080,2705,2705,2705,2705,0
|
|
20240430,171300,1263521080,2705,2705,2705,2705,0
|
|
20240430,171200,1263521080,2705,2705,2705,2705,0
|
|
20240430,171100,1263521080,2705,2705,2705,2705,0
|
|
20240430,171000,1263521080,2705,2705,2705,2705,0
|
|
20240430,170900,1263521080,2705,2705,2705,2705,0
|
|
20240430,170800,1263521080,2705,2705,2705,2705,0
|
|
20240430,170700,1263521080,2705,2705,2705,2705,0
|
|
20240430,170600,1263521080,2705,2705,2705,2705,0
|
|
20240430,170500,1263521080,2705,2705,2705,2705,0
|
|
20240430,170400,1263521080,2705,2705,2705,2705,0
|
|
20240430,170300,1263521080,2705,2705,2705,2705,0
|
|
20240430,170200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,170100,1263521080,2705,2705,2705,2705,0
|
|
20240430,170000,1263521080,2705,2705,2705,2705,0
|
|
20240430,165900,1263521080,2705,2705,2705,2705,0
|
|
20240430,165800,1263521080,2705,2705,2705,2705,0
|
|
20240430,165700,1263521080,2705,2705,2705,2705,0
|
|
20240430,165600,1263521080,2705,2705,2705,2705,0
|
|
20240430,165500,1263521080,2705,2705,2705,2705,0
|
|
20240430,165400,1263521080,2705,2705,2705,2705,0
|
|
20240430,165300,1263521080,2705,2705,2705,2705,0
|
|
20240430,165200,1263521080,2705,2705,2705,2705,0
|
|
20240430,165100,1263521080,2705,2705,2705,2705,0
|
|
20240430,165000,1263521080,2705,2705,2705,2705,0
|
|
20240430,164900,1263521080,2705,2705,2705,2705,0
|
|
20240430,164800,1263521080,2705,2705,2705,2705,0
|
|
20240430,164700,1263521080,2705,2705,2705,2705,0
|
|
20240430,164600,1263521080,2705,2705,2705,2705,0
|
|
20240430,164500,1263521080,2705,2705,2705,2705,0
|
|
20240430,164400,1263521080,2705,2705,2705,2705,0
|
|
20240430,164300,1263521080,2705,2705,2705,2705,0
|
|
20240430,164200,1263521080,2705,2705,2705,2705,0
|
|
20240430,164100,1263521080,2705,2705,2705,2705,0
|
|
20240430,164000,1263521080,2705,2705,2705,2705,0
|
|
20240430,163900,1263521080,2705,2705,2705,2705,0
|
|
20240430,163800,1263521080,2705,2705,2705,2705,0
|
|
20240430,163700,1263521080,2705,2705,2705,2705,0
|
|
20240430,163600,1263521080,2705,2705,2705,2705,0
|
|
20240430,163500,1263521080,2705,2705,2705,2705,0
|
|
20240430,163400,1263521080,2705,2705,2705,2705,0
|
|
20240430,163300,1263521080,2705,2705,2705,2705,0
|
|
20240430,163200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,163100,1263521080,2705,2705,2705,2705,0
|
|
20240430,163000,1263521080,2705,2705,2705,2705,0
|
|
20240430,162900,1263521080,2705,2705,2705,2705,0
|
|
20240430,162800,1263521080,2705,2705,2705,2705,0
|
|
20240430,162700,1263521080,2705,2705,2705,2705,0
|
|
20240430,162600,1263521080,2705,2705,2705,2705,0
|
|
20240430,162500,1263521080,2705,2705,2705,2705,0
|
|
20240430,162400,1263521080,2705,2705,2705,2705,0
|
|
20240430,162300,1263521080,2705,2705,2705,2705,0
|
|
20240430,162200,1263521080,2705,2705,2705,2705,0
|
|
20240430,162100,1263521080,2705,2705,2705,2705,0
|
|
20240430,162000,1263521080,2705,2705,2705,2705,0
|
|
20240430,161900,1263521080,2705,2705,2705,2705,0
|
|
20240430,161800,1263521080,2705,2705,2705,2705,0
|
|
20240430,161700,1263521080,2705,2705,2705,2705,0
|
|
20240430,161600,1263521080,2705,2705,2705,2705,0
|
|
20240430,161500,1263521080,2705,2705,2705,2705,0
|
|
20240430,161400,1263521080,2705,2705,2705,2705,0
|
|
20240430,161300,1263521080,2705,2705,2705,2705,0
|
|
20240430,161200,1263521080,2705,2705,2705,2705,0
|
|
20240430,161100,1263521080,2705,2705,2705,2705,0
|
|
20240430,161000,1263521080,2705,2705,2705,2705,0
|
|
20240430,160900,1263521080,2705,2705,2705,2705,0
|
|
20240430,160800,1263521080,2705,2705,2705,2705,0
|
|
20240430,160700,1263521080,2705,2705,2705,2705,0
|
|
20240430,160600,1263521080,2705,2705,2705,2705,0
|
|
20240430,160500,1263521080,2705,2705,2705,2705,0
|
|
20240430,160400,1263521080,2705,2705,2705,2705,0
|
|
20240430,160300,1263521080,2705,2705,2705,2705,0
|
|
20240430,160200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,160100,1263521080,2705,2705,2705,2705,0
|
|
20240430,160000,1263521080,2705,2705,2705,2705,0
|
|
20240430,155900,1263521080,2705,2705,2705,2705,0
|
|
20240430,155800,1263521080,2705,2705,2705,2705,0
|
|
20240430,155700,1263521080,2705,2705,2705,2705,0
|
|
20240430,155600,1263521080,2705,2705,2705,2705,0
|
|
20240430,155500,1263521080,2705,2705,2705,2705,0
|
|
20240430,155400,1263521080,2705,2705,2705,2705,0
|
|
20240430,155300,1263521080,2705,2705,2705,2705,0
|
|
20240430,155200,1263521080,2705,2705,2705,2705,0
|
|
20240430,155100,1263521080,2705,2705,2705,2705,0
|
|
20240430,155000,1263521080,2705,2705,2705,2705,0
|
|
20240430,154900,1263521080,2705,2705,2705,2705,0
|
|
20240430,154800,1263521080,2705,2705,2705,2705,0
|
|
20240430,154700,1263521080,2705,2705,2705,2705,0
|
|
20240430,154600,1263521080,2705,2705,2705,2705,0
|
|
20240430,154500,1263521080,2705,2705,2705,2705,0
|
|
20240430,154400,1263521080,2705,2705,2705,2705,0
|
|
20240430,154300,1263521080,2705,2705,2705,2705,0
|
|
20240430,154200,1263521080,2705,2705,2705,2705,0
|
|
20240430,154100,1263521080,2705,2705,2705,2705,0
|
|
20240430,154000,1263521080,2705,2705,2705,2705,0
|
|
20240430,153900,1263521080,2705,2705,2705,2705,0
|
|
20240430,153800,1263521080,2705,2705,2705,2705,0
|
|
20240430,153700,1263521080,2705,2705,2705,2705,0
|
|
20240430,153600,1263521080,2705,2705,2705,2705,0
|
|
20240430,153500,1263521080,2705,2705,2705,2705,0
|
|
20240430,153400,1263521080,2705,2705,2705,2705,0
|
|
20240430,153300,1263521080,2705,2705,2705,2705,0
|
|
20240430,153200,1263521080,2705,2705,2705,2705,13603
|
|
20240430,153100,1263521080,2705,2705,2705,2705,0
|
|
20240430,153000,1263521080,2705,2705,2705,2705,13603
|
|
20240430,152900,1226724965,2705,2705,2705,2705,0
|
|
20240430,152800,1226724965,2705,2705,2705,2705,0
|
|
20240430,152700,1226724965,2705,2705,2705,2705,0
|
|
20240430,152600,1226724965,2705,2705,2705,2705,0
|
|
20240430,152500,1226724965,2705,2705,2705,2705,0
|
|
20240430,152400,1226724965,2705,2705,2705,2705,0
|
|
20240430,152300,1226724965,2705,2705,2705,2705,0
|
|
20240430,152200,1226724965,2705,2705,2705,2705,0
|
|
20240430,152100,1226724965,2705,2705,2705,2705,0
|
|
20240430,152000,1226724965,2705,2705,2705,2705,0
|
|
20240430,151900,1226724965,2705,2705,2705,2700,4487
|
|
20240430,151800,1214588380,2705,2700,2705,2700,411
|
|
20240430,151700,1213476775,2705,2700,2705,2700,44
|
|
20240430,151600,1213357940,2705,2700,2705,2700,3195
|
|
20240430,151500,1204731375,2705,2700,2705,2700,11
|
|
20240430,151400,1204701635,2705,2700,2705,2700,1160
|
|
20240430,151300,1201567045,2705,2700,2705,2700,232
|
|
20240430,151200,1200940575,2705,2700,2705,2700,120
|
|
20240430,151100,1200616430,2705,2700,2705,2700,17
|
|
20240430,151000,1200570485,2705,2700,2705,2700,29
|
|
20240430,150900,1200492115,2700,2705,2705,2700,28
|
|
20240430,150800,1200416395,2700,2700,2705,2700,521
|
|
20240430,150700,1199009640,2705,2705,2705,2700,38
|
|
20240430,150600,1198906855,2700,2700,2705,2700,164
|
|
20240430,150500,1198463315,2705,2705,2705,2700,196
|
|
20240430,150400,1197933165,2700,2700,2705,2700,94
|
|
20240430,150300,1197679295,2705,2700,2705,2700,18
|
|
20240430,150200,1197630655,2705,2700,2705,2700,29
|
|
20240430,150100,1197552305,2705,2700,2705,2700,2236
|
|
20240430,150000,1191515080,2695,2695,2700,2695,1011
|
|
20240430,145900,1188785420,2700,2700,2700,2695,44
|
|
20240430,145800,1188666705,2695,2700,2700,2695,620
|
|
20240430,145700,1186995730,2700,2695,2700,2695,27
|
|
20240430,145600,1186922870,2700,2695,2700,2695,35
|
|
20240430,145500,1186828510,2695,2695,2700,2695,141
|
|
20240430,145400,1186447890,2700,2700,2700,2695,415
|
|
20240430,145300,1185327410,2695,2700,2700,2695,1242
|
|
20240430,145200,1181974025,2700,2695,2700,2695,45
|
|
20240430,145100,1181852625,2695,2695,2695,2695,206
|
|
20240430,145000,1181297455,2700,2700,2700,2695,266
|
|
20240430,144900,1180579270,2695,2700,2700,2695,106
|
|
20240430,144800,1180293100,2695,2695,2700,2695,222
|
|
20240430,144700,1179693775,2695,2695,2695,2695,2000
|
|
20240430,144600,1174303775,2700,2700,2700,2700,3230
|
|
20240430,144500,1165582775,2700,2700,2700,2700,0
|
|
20240430,144400,1165582775,2700,2700,2700,2700,809
|
|
20240430,144300,1163398475,2705,2705,2705,2700,1048
|
|
20240430,144200,1160568795,2700,2705,2705,2700,213
|
|
20240430,144100,1159993645,2705,2700,2705,2700,20
|
|
20240430,144000,1159939625,2705,2705,2705,2700,19
|
|
20240430,143900,1159888245,2705,2700,2705,2700,97
|
|
20240430,143800,1159626210,2700,2700,2700,2700,101
|
|
20240430,143700,1159353510,2700,2705,2705,2700,63
|
|
20240430,143600,1159183175,2700,2700,2700,2700,18
|
|
20240430,143500,1159134575,2700,2700,2705,2700,1313
|
|
20240430,143400,1155589410,2705,2700,2705,2700,146
|
|
20240430,143300,1155194525,2700,2700,2700,2700,4444
|
|
20240430,143200,1143195725,2705,2700,2705,2700,3680
|
|
20240430,143100,1133259645,2700,2700,2700,2695,707
|
|
20240430,143000,1131353070,2695,2700,2700,2695,1027
|
|
20240430,142900,1128580265,2700,2700,2700,2700,14
|
|
20240430,142800,1128542465,2700,2700,2700,2700,56
|
|
20240430,142700,1128391265,2700,2700,2700,2700,26
|
|
20240430,142600,1128321065,2695,2695,2700,2695,2014
|
|
20240430,142500,1122893310,2695,2700,2700,2695,231
|
|
20240430,142400,1122270740,2695,2695,2700,2695,32
|
|
20240430,142300,1122184410,2700,2700,2700,2695,25
|
|
20240430,142200,1122116955,2695,2700,2700,2695,1025
|
|
20240430,142100,1119354555,2695,2700,2700,2695,2013
|
|
20240430,142000,1113929455,2700,2695,2700,2695,2508
|
|
20240430,141900,1107170365,2695,2695,2700,2695,2062
|
|
20240430,141800,1101613250,2695,2695,2695,2695,338
|
|
20240430,141700,1100702340,2695,2700,2700,2695,6923
|
|
20240430,141600,1082030095,2705,2700,2705,2700,24
|
|
20240430,141500,1081965265,2705,2705,2705,2700,1409
|
|
20240430,141400,1078160920,2705,2710,2710,2705,575
|
|
20240430,141300,1076605520,2705,2705,2705,2705,2565
|
|
20240430,141200,1069667195,2710,2705,2710,2705,15
|
|
20240430,141100,1069626595,2710,2710,2710,2710,19
|
|
20240430,141000,1069575105,2710,2710,2710,2710,5
|
|
20240430,140900,1069561555,2705,2705,2710,2705,576
|
|
20240430,140800,1068003375,2705,2710,2710,2705,1017
|
|
20240430,140700,1065252305,2705,2710,2710,2705,15
|
|
20240430,140600,1065211705,2705,2710,2710,2705,99
|
|
20240430,140500,1064943465,2705,2710,2710,2705,509
|
|
20240430,140400,1063564120,2710,2710,2710,2710,406
|
|
20240430,140300,1062463860,2710,2710,2710,2710,6
|
|
20240430,140200,1062447600,2710,2710,2710,2705,1090
|
|
20240430,140100,1059494950,2705,2710,2710,2705,704
|
|
20240430,140000,1057587155,2700,2710,2710,2700,3059
|
|
20240430,135900,1049306990,2705,2710,2710,2705,2226
|
|
20240430,135800,1043285455,2710,2710,2710,2705,226
|
|
20240430,135700,1042673035,2710,2710,2710,2710,0
|
|
20240430,135600,1042673035,2710,2710,2715,2710,299
|
|
20240430,135500,1041861645,2710,2710,2715,2710,56
|
|
20240430,135400,1041709800,2705,2710,2710,2705,264
|
|
20240430,135300,1040994595,2710,2710,2710,2710,965
|
|
20240430,135200,1038379445,2710,2700,2710,2700,555
|
|
20240430,135100,1036878735,2700,2700,2705,2700,1759
|
|
20240430,135000,1032129065,2705,2710,2710,2705,2151
|
|
20240430,134900,1026309480,2710,2710,2710,2705,118
|
|
20240430,134800,1025990135,2710,2710,2710,2710,784
|
|
20240430,134700,1023865495,2705,2705,2705,2700,2803
|
|
20240430,134600,1016297170,2705,2710,2710,2705,1446
|
|
20240430,134500,1012385735,2710,2705,2710,2705,35
|
|
20240430,134400,1012291035,2710,2710,2710,2710,241
|
|
20240430,134300,1011637925,2705,2710,2710,2705,14
|
|
20240430,134200,1011600030,2710,2710,2710,2710,220
|
|
20240430,134100,1011003830,2710,2710,2710,2710,6
|
|
20240430,134000,1010987570,2710,2705,2710,2705,221
|
|
20240430,133900,1010388705,2710,2705,2710,2705,6
|
|
20240430,133800,1010372450,2710,2710,2710,2705,466
|
|
20240430,133700,1009110805,2710,2710,2710,2710,1072
|
|
20240430,133600,1006205685,2705,2710,2710,2705,25
|
|
20240430,133500,1006138035,2710,2710,2710,2710,217
|
|
20240430,133400,1005549965,2710,2710,2710,2710,0
|
|
20240430,133300,1005549965,2710,2705,2710,2700,3582
|
|
20240430,133200,995859645,2705,2710,2710,2705,1656
|
|
20240430,133100,991380075,2710,2710,2710,2710,1461
|
|
20240430,133000,987420765,2705,2705,2710,2705,200
|
|
20240430,132900,986879490,2710,2710,2710,2705,226
|
|
20240430,132800,986267075,2710,2710,2710,2710,5
|
|
20240430,132700,986253525,2710,2715,2715,2705,693
|
|
20240430,132600,984375565,2710,2715,2715,2710,606
|
|
20240430,132500,982733275,2710,2710,2715,2710,6748
|
|
20240430,132400,964445135,2705,2710,2710,2705,2162
|
|
20240430,132300,958587700,2710,2710,2710,2710,217
|
|
20240430,132200,957999630,2710,2705,2710,2705,546
|
|
20240430,132100,956522675,2705,2705,2705,2705,262
|
|
20240430,132000,955813965,2705,2705,2705,2705,7
|
|
20240430,131900,955795030,2705,2705,2705,2705,218
|
|
20240430,131800,955205340,2700,2705,2705,2700,1109
|
|
20240430,131700,952205535,2705,2705,2705,2705,217
|
|
20240430,131600,951618550,2705,2705,2705,2705,712
|
|
20240430,131500,949692590,2705,2700,2705,2700,14
|
|
20240430,131400,949654765,2705,2705,2705,2700,629
|
|
20240430,131300,947953380,2705,2700,2705,2700,113
|
|
20240430,131200,947648240,2700,2705,2705,2700,222
|
|
20240430,131100,947047755,2700,2705,2705,2700,14
|
|
20240430,131000,947009930,2705,2705,2705,2705,366
|
|
20240430,130900,946019900,2705,2705,2705,2705,5
|
|
20240430,130800,946006375,2705,2700,2705,2700,221
|
|
20240430,130700,945408615,2705,2705,2705,2700,211
|
|
20240430,130600,944838860,2705,2705,2705,2705,220
|
|
20240430,130500,944243760,2705,2705,2705,2705,10
|
|
20240430,130400,944216710,2705,2705,2705,2700,276
|
|
20240430,130300,943470175,2705,2705,2705,2705,7
|
|
20240430,130200,943451240,2705,2705,2705,2705,487
|
|
20240430,130100,942133905,2705,2710,2710,2705,120
|
|
20240430,130000,941809280,2705,2710,2710,2705,1250
|
|
20240430,125900,938426945,2705,2705,2705,2705,1001
|
|
20240430,125800,935719240,2705,2705,2705,2700,485
|
|
20240430,125700,934407690,2705,2700,2705,2700,166
|
|
20240430,125600,933959470,2705,2710,2710,2700,2997
|
|
20240430,125500,925852350,2710,2705,2710,2705,375
|
|
20240430,125400,924836865,2705,2710,2710,2705,1533
|
|
20240430,125300,920682550,2710,2705,2710,2705,2184
|
|
20240430,125200,914773720,2700,2705,2705,2700,355
|
|
20240430,125100,913813560,2705,2700,2705,2700,2784
|
|
20240430,125000,906283220,2705,2700,2705,2690,766
|
|
20240430,124900,904214695,2705,2690,2705,2685,35422
|
|
20240430,124800,808790915,2685,2685,2685,2685,5766
|
|
20240430,124700,793309205,2690,2690,2690,2685,238
|
|
20240430,124600,792669100,2685,2690,2690,2685,1387
|
|
20240430,124500,788938380,2685,2685,2690,2685,4954
|
|
20240430,124400,775629135,2685,2685,2685,2685,9
|
|
20240430,124300,775604970,2685,2690,2690,2685,293
|
|
20240430,124200,774817180,2685,2685,2690,2685,41
|
|
20240430,124100,774707050,2685,2690,2690,2685,265
|
|
20240430,124000,773994465,2690,2685,2690,2685,97
|
|
20240430,123900,773733915,2690,2685,2690,2685,220
|
|
20240430,123800,773142155,2685,2690,2690,2685,177
|
|
20240430,123700,772666410,2690,2685,2690,2685,253
|
|
20240430,123600,771986045,2685,2690,2690,2685,96
|
|
20240430,123500,771728185,2690,2685,2690,2685,313
|
|
20240430,123400,770886530,2685,2690,2690,2685,235
|
|
20240430,123300,770254495,2690,2690,2690,2690,1353
|
|
20240430,123200,766614925,2695,2695,2695,2690,222
|
|
20240430,123100,766016680,2690,2690,2695,2690,86
|
|
20240430,123000,765785335,2690,2685,2690,2685,356
|
|
20240430,122900,764827960,2690,2685,2690,2685,133
|
|
20240430,122800,764470805,2685,2690,2690,2685,1482
|
|
20240430,122700,760488685,2690,2690,2690,2690,24
|
|
20240430,122600,760424125,2690,2690,2695,2690,288
|
|
20240430,122500,759648350,2695,2690,2695,2690,65
|
|
20240430,122400,759473485,2690,2690,2695,2690,1270
|
|
20240430,122300,756056125,2690,2690,2690,2690,53
|
|
20240430,122200,755913555,2695,2695,2695,2690,786
|
|
20240430,122100,753795395,2690,2690,2690,2690,192
|
|
20240430,122000,753278915,2690,2690,2695,2690,749
|
|
20240430,121900,751263045,2690,2690,2690,2690,210
|
|
20240430,121800,750698145,2690,2690,2695,2690,288
|
|
20240430,121700,749922365,2690,2690,2690,2690,34
|
|
20240430,121600,749830905,2695,2685,2695,2685,213
|
|
20240430,121500,749257150,2690,2685,2695,2685,4082
|
|
20240430,121400,738276660,2695,2695,2695,2690,3160
|
|
20240430,121300,729775505,2690,2695,2695,2690,498
|
|
20240430,121200,728433775,2695,2695,2695,2695,12
|
|
20240430,121100,728401435,2690,2695,2695,2690,288
|
|
20240430,121000,727625655,2690,2695,2695,2690,983
|
|
20240430,120900,724976780,2690,2695,2695,2690,1875
|
|
20240430,120800,719923770,2695,2695,2700,2690,3804
|
|
20240430,120700,709672250,2695,2690,2695,2690,1172
|
|
20240430,120600,706517255,2690,2695,2695,2690,1304
|
|
20240430,120500,703003560,2695,2690,2695,2690,8281
|
|
20240430,120400,680726530,2690,2690,2690,2690,23
|
|
20240430,120300,680664660,2690,2685,2690,2685,562
|
|
20240430,120200,679153925,2685,2685,2685,2685,23
|
|
20240430,120100,679092170,2685,2685,2690,2685,1019
|
|
20240430,120000,676355090,2680,2680,2685,2680,81
|
|
20240430,115900,676137985,2680,2680,2685,2680,243
|
|
20240430,115800,675485685,2680,2685,2685,2680,2420
|
|
20240430,115700,668999500,2685,2680,2685,2680,445
|
|
20240430,115600,667804790,2685,2680,2685,2680,73
|
|
20240430,115500,667609100,2685,2685,2685,2685,6370
|
|
20240430,115400,650505650,2685,2690,2690,2685,210
|
|
20240430,115300,649941750,2690,2690,2690,2685,601
|
|
20240430,115200,648326940,2685,2690,2690,2685,220
|
|
20240430,115100,647735185,2685,2685,2690,2685,82
|
|
20240430,115000,647515010,2685,2690,2690,2685,1088
|
|
20240430,114900,644592670,2690,2685,2690,2685,576
|
|
20240430,114800,643045775,2685,2685,2690,2685,788
|
|
20240430,114700,640928935,2690,2690,2690,2690,2
|
|
20240430,114600,640923555,2685,2690,2690,2685,307
|
|
20240430,114500,640098110,2685,2690,2690,2685,82
|
|
20240430,114400,639877840,2685,2690,2690,2685,1065
|
|
20240430,114300,637013105,2685,2685,2685,2685,76
|
|
20240430,114200,636809045,2690,2690,2690,2685,288
|
|
20240430,114100,636034590,2685,2685,2685,2685,36
|
|
20240430,114000,635937930,2690,2690,2690,2685,3015
|
|
20240430,113900,627827845,2690,2685,2690,2685,104
|
|
20240430,113800,627548200,2690,2685,2690,2685,326
|
|
20240430,113700,626671820,2685,2685,2690,2685,79
|
|
20240430,113600,626459695,2690,2690,2690,2690,222
|
|
20240430,113500,625862515,2685,2685,2685,2685,283
|
|
20240430,113400,625102660,2690,2685,2690,2685,2244
|
|
20240430,113300,619076460,2690,2695,2695,2690,29
|
|
20240430,113200,618998445,2695,2690,2695,2690,590
|
|
20240430,113100,617410280,2690,2695,2695,2690,1136
|
|
20240430,113000,614353340,2690,2690,2690,2690,106
|
|
20240430,112900,614068200,2695,2695,2695,2695,233
|
|
20240430,112800,613440265,2695,2690,2695,2690,1023
|
|
20240430,112700,610688385,2685,2690,2690,2685,277
|
|
20240430,112600,609943570,2685,2690,2690,2685,224
|
|
20240430,112500,609341125,2685,2685,2690,2685,338
|
|
20240430,112400,608432535,2685,2685,2685,2685,1207
|
|
20240430,112300,605191740,2690,2685,2690,2685,589
|
|
20240430,112200,603607710,2685,2685,2685,2685,53
|
|
20240430,112100,603465405,2685,2690,2690,2685,235
|
|
20240430,112000,602833370,2685,2685,2690,2685,15270
|
|
20240430,111900,561832375,2685,2690,2690,2685,324
|
|
20240430,111800,560960930,2685,2690,2690,2685,184
|
|
20240430,111700,560466240,2685,2685,2690,2685,288
|
|
20240430,111600,559691905,2690,2690,2690,2685,538
|
|
20240430,111500,558244845,2690,2685,2690,2685,266
|
|
20240430,111400,557529575,2685,2685,2685,2685,28
|
|
20240430,111300,557454395,2690,2685,2690,2685,2116
|
|
20240430,111200,551771875,2690,2685,2690,2685,1076
|
|
20240430,111100,548877810,2690,2690,2690,2685,252
|
|
20240430,111000,548199945,2685,2690,2690,2685,289
|
|
20240430,110900,547422915,2685,2685,2690,2685,139
|
|
20240430,110800,547049200,2685,2690,2690,2685,267
|
|
20240430,110700,546331235,2690,2690,2690,2685,469
|
|
20240430,110600,545071885,2690,2685,2690,2685,220
|
|
20240430,110500,544480130,2685,2690,2690,2685,6296
|
|
20240430,110400,527569275,2690,2690,2690,2690,275
|
|
20240430,110300,526829525,2690,2685,2690,2685,179
|
|
20240430,110200,526348410,2685,2690,2690,2685,291
|
|
20240430,110100,525566010,2685,2685,2685,2685,23
|
|
20240430,110000,525504255,2685,2685,2690,2685,288
|
|
20240430,105900,524729915,2685,2685,2685,2685,0
|
|
20240430,105800,524729915,2685,2685,2690,2685,299
|
|
20240430,105700,523926040,2690,2685,2690,2680,344
|
|
20240430,105600,523002365,2685,2685,2690,2680,577
|
|
20240430,105500,521453230,2685,2685,2685,2680,801
|
|
20240430,105400,519302695,2685,2685,2685,2680,3431
|
|
20240430,105300,510090575,2685,2685,2685,2685,100
|
|
20240430,105200,509822075,2685,2685,2690,2685,288
|
|
20240430,105100,509047735,2685,2685,2685,2685,85
|
|
20240430,105000,508819510,2690,2690,2690,2690,315
|
|
20240430,104900,507972160,2690,2685,2690,2685,91
|
|
20240430,104800,507727750,2685,2685,2685,2685,109
|
|
20240430,104700,507435085,2685,2685,2685,2685,1077
|
|
20240430,104600,504543340,2685,2685,2685,2685,22
|
|
20240430,104500,504484270,2685,2690,2690,2685,541
|
|
20240430,104400,503031675,2685,2690,2690,2685,45
|
|
20240430,104300,502910670,2685,2690,2690,2685,2547
|
|
20240430,104200,496059355,2685,2685,2690,2685,240
|
|
20240430,104100,495414930,2690,2685,2690,2685,781
|
|
20240430,104000,493314080,2685,2685,2685,2685,23
|
|
20240430,103900,493252325,2685,2685,2685,2685,115
|
|
20240430,103800,492943550,2685,2690,2690,2685,123
|
|
20240430,103700,492612795,2685,2690,2690,2685,494
|
|
20240430,103600,491286380,2690,2685,2690,2685,1005
|
|
20240430,103500,488587930,2685,2690,2690,2685,1840
|
|
20240430,103400,483644030,2690,2690,2690,2690,100
|
|
20240430,103300,483375030,2685,2690,2690,2685,2046
|
|
20240430,103200,477878835,2690,2690,2690,2690,116
|
|
20240430,103100,477566795,2690,2685,2690,2685,328
|
|
20240430,103000,476685975,2685,2685,2685,2685,9
|
|
20240430,102900,476661810,2690,2690,2690,2690,55
|
|
20240430,102800,476513860,2690,2690,2690,2685,1109
|
|
20240430,102700,473536185,2685,2685,2685,2685,0
|
|
20240430,102600,473536185,2685,2685,2685,2685,11
|
|
20240430,102500,473506650,2690,2690,2690,2690,324
|
|
20240430,102400,472635090,2690,2690,2695,2690,1462
|
|
20240430,102300,468702305,2690,2690,2690,2690,108
|
|
20240430,102200,468411785,2690,2690,2690,2690,1006
|
|
20240430,102100,465705645,2690,2690,2690,2690,1115
|
|
20240430,102000,462706295,2690,2695,2695,2690,549
|
|
20240430,101900,461228245,2690,2690,2690,2690,1010
|
|
20240430,101800,458511345,2695,2695,2695,2695,0
|
|
20240430,101700,458511345,2695,2695,2695,2695,7679
|
|
20240430,101600,437816440,2695,2700,2700,2695,427
|
|
20240430,101500,436665140,2695,2700,2700,2695,2759
|
|
20240430,101400,429227385,2700,2705,2705,2700,2910
|
|
20240430,101300,421370380,2700,2700,2700,2700,5447
|
|
20240430,101200,406663480,2705,2705,2705,2700,44
|
|
20240430,101100,406544505,2705,2705,2705,2700,131
|
|
20240430,101000,406190745,2705,2705,2705,2705,37
|
|
20240430,100900,406090660,2705,2705,2705,2705,15
|
|
20240430,100800,406050085,2705,2705,2705,2700,62
|
|
20240430,100700,405882420,2705,2700,2705,2700,1023
|
|
20240430,100600,403120250,2700,2700,2700,2700,501
|
|
20240430,100500,401767550,2705,2705,2705,2700,21
|
|
20240430,100400,401710840,2700,2705,2705,2700,617
|
|
20240430,100300,400044355,2705,2700,2705,2700,2413
|
|
20240430,100200,393527445,2700,2705,2705,2700,218
|
|
20240430,100100,392938340,2705,2705,2705,2700,1248
|
|
20240430,100000,389566165,2705,2705,2705,2705,9943
|
|
20240430,095900,362670350,2710,2710,2710,2710,30
|
|
20240430,095800,362589050,2710,2710,2710,2710,72
|
|
20240430,095700,362393930,2710,2710,2715,2710,47
|
|
20240430,095600,362266540,2710,2710,2710,2710,406
|
|
20240430,095500,361166280,2710,2710,2710,2710,739
|
|
20240430,095400,359163590,2715,2710,2715,2705,1649
|
|
20240430,095300,354693775,2715,2710,2715,2710,984
|
|
20240430,095200,352026490,2710,2710,2710,2705,155
|
|
20240430,095100,351607075,2710,2710,2710,2705,829
|
|
20240430,095000,349364485,2715,2710,2715,2710,137
|
|
20240430,094900,348993135,2710,2715,2715,2710,581
|
|
20240430,094800,347418500,2710,2715,2715,2710,37
|
|
20240430,094700,347318195,2715,2715,2715,2710,25
|
|
20240430,094600,347250365,2715,2710,2715,2710,15
|
|
20240430,094500,347209665,2710,2705,2715,2705,3116
|
|
20240430,094400,338775365,2705,2710,2715,2705,4103
|
|
20240430,094300,327646750,2715,2710,2715,2705,5501
|
|
20240430,094200,312722850,2715,2715,2715,2715,71
|
|
20240430,094100,312530085,2710,2720,2720,2710,1024
|
|
20240430,094000,309746685,2720,2720,2725,2710,7196
|
|
20240430,093900,290139195,2720,2720,2720,2720,7112
|
|
20240430,093800,270794555,2720,2710,2720,2705,4708
|
|
20240430,093700,258019300,2715,2705,2715,2705,40
|
|
20240430,093600,257910710,2715,2715,2715,2710,4585
|
|
20240430,093500,245485270,2710,2715,2715,2710,723
|
|
20240430,093400,243522425,2715,2705,2715,2705,644
|
|
20240430,093300,241777175,2710,2710,2710,2710,269
|
|
20240430,093200,241048185,2710,2715,2720,2710,1171
|
|
20240430,093100,237871935,2710,2715,2720,2710,273
|
|
20240430,093000,237131385,2715,2715,2715,2715,1827
|
|
20240430,092900,232171080,2710,2715,2720,2710,10063
|
|
20240430,092800,204849470,2715,2720,2720,2710,10393
|
|
20240430,092700,176619130,2715,2715,2720,2710,5424
|
|
20240430,092600,161877995,2715,2715,2715,2710,125
|
|
20240430,092500,161538695,2715,2715,2715,2710,1022
|
|
20240430,092400,158764005,2715,2715,2715,2710,656
|
|
20240430,092300,156983215,2710,2710,2715,2710,835
|
|
20240430,092200,154720170,2715,2705,2715,2705,2734
|
|
20240430,092100,147311005,2710,2705,2710,2705,416
|
|
20240430,092000,146184145,2710,2705,2710,2705,4238
|
|
20240430,091900,134700290,2705,2700,2710,2700,1479
|
|
20240430,091800,130705160,2700,2705,2705,2700,4073
|
|
20240430,091700,119688955,2705,2710,2710,2705,91
|
|
20240430,091600,119442585,2705,2705,2705,2705,1886
|
|
20240430,091500,114340955,2705,2700,2705,2700,3646
|
|
20240430,091400,104478925,2700,2705,2705,2700,214
|
|
20240430,091300,103900100,2705,2705,2705,2705,7035
|
|
20240430,091200,84870425,2705,2700,2705,2700,1330
|
|
20240430,091100,81279345,2700,2700,2705,2695,1007
|
|
20240430,091000,78560775,2700,2695,2700,2695,5076
|
|
20240430,090900,64859575,2690,2695,2695,2690,3445
|
|
20240430,090800,55575305,2695,2700,2700,2695,3816
|
|
20240430,090700,45289380,2700,2690,2700,2690,1754
|
|
20240430,090600,40563295,2690,2695,2695,2685,1240
|
|
20240430,090500,37228740,2690,2685,2695,2685,882
|
|
20240430,090400,34858955,2700,2695,2700,2685,1965
|
|
20240430,090300,29578000,2695,2700,2700,2695,125
|
|
20240430,090200,29241045,2700,2700,2700,2695,1474
|
|
20240430,090100,25261335,2700,2700,2705,2700,1032
|
|
20240430,090000,22474800,2700,2700,2700,2700,8324
|