666 lines
32 KiB
CSV
666 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,200300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,200200,1126629935,2715,2715,2715,2715,0
|
|
20240527,200100,1126629935,2715,2715,2715,2715,0
|
|
20240527,200000,1126629935,2715,2715,2715,2715,0
|
|
20240527,195900,1126629935,2715,2715,2715,2715,0
|
|
20240527,195800,1126629935,2715,2715,2715,2715,0
|
|
20240527,195700,1126629935,2715,2715,2715,2715,0
|
|
20240527,195600,1126629935,2715,2715,2715,2715,0
|
|
20240527,195500,1126629935,2715,2715,2715,2715,0
|
|
20240527,195400,1126629935,2715,2715,2715,2715,0
|
|
20240527,195300,1126629935,2715,2715,2715,2715,0
|
|
20240527,195200,1126629935,2715,2715,2715,2715,0
|
|
20240527,195100,1126629935,2715,2715,2715,2715,0
|
|
20240527,195000,1126629935,2715,2715,2715,2715,0
|
|
20240527,194900,1126629935,2715,2715,2715,2715,0
|
|
20240527,194800,1126629935,2715,2715,2715,2715,0
|
|
20240527,194700,1126629935,2715,2715,2715,2715,0
|
|
20240527,194600,1126629935,2715,2715,2715,2715,0
|
|
20240527,194500,1126629935,2715,2715,2715,2715,0
|
|
20240527,194400,1126629935,2715,2715,2715,2715,0
|
|
20240527,194300,1126629935,2715,2715,2715,2715,0
|
|
20240527,194200,1126629935,2715,2715,2715,2715,0
|
|
20240527,194100,1126629935,2715,2715,2715,2715,0
|
|
20240527,194000,1126629935,2715,2715,2715,2715,0
|
|
20240527,193900,1126629935,2715,2715,2715,2715,0
|
|
20240527,193800,1126629935,2715,2715,2715,2715,0
|
|
20240527,193700,1126629935,2715,2715,2715,2715,0
|
|
20240527,193600,1126629935,2715,2715,2715,2715,0
|
|
20240527,193500,1126629935,2715,2715,2715,2715,0
|
|
20240527,193400,1126629935,2715,2715,2715,2715,0
|
|
20240527,193300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,193200,1126629935,2715,2715,2715,2715,0
|
|
20240527,193100,1126629935,2715,2715,2715,2715,0
|
|
20240527,193000,1126629935,2715,2715,2715,2715,0
|
|
20240527,192900,1126629935,2715,2715,2715,2715,0
|
|
20240527,192800,1126629935,2715,2715,2715,2715,0
|
|
20240527,192700,1126629935,2715,2715,2715,2715,0
|
|
20240527,192600,1126629935,2715,2715,2715,2715,0
|
|
20240527,192500,1126629935,2715,2715,2715,2715,0
|
|
20240527,192400,1126629935,2715,2715,2715,2715,0
|
|
20240527,192300,1126629935,2715,2715,2715,2715,0
|
|
20240527,192200,1126629935,2715,2715,2715,2715,0
|
|
20240527,192100,1126629935,2715,2715,2715,2715,0
|
|
20240527,192000,1126629935,2715,2715,2715,2715,0
|
|
20240527,191900,1126629935,2715,2715,2715,2715,0
|
|
20240527,191800,1126629935,2715,2715,2715,2715,0
|
|
20240527,191700,1126629935,2715,2715,2715,2715,0
|
|
20240527,191600,1126629935,2715,2715,2715,2715,0
|
|
20240527,191500,1126629935,2715,2715,2715,2715,0
|
|
20240527,191400,1126629935,2715,2715,2715,2715,0
|
|
20240527,191300,1126629935,2715,2715,2715,2715,0
|
|
20240527,191200,1126629935,2715,2715,2715,2715,0
|
|
20240527,191100,1126629935,2715,2715,2715,2715,0
|
|
20240527,191000,1126629935,2715,2715,2715,2715,0
|
|
20240527,190900,1126629935,2715,2715,2715,2715,0
|
|
20240527,190800,1126629935,2715,2715,2715,2715,0
|
|
20240527,190700,1126629935,2715,2715,2715,2715,0
|
|
20240527,190600,1126629935,2715,2715,2715,2715,0
|
|
20240527,190500,1126629935,2715,2715,2715,2715,0
|
|
20240527,190400,1126629935,2715,2715,2715,2715,0
|
|
20240527,190300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,190200,1126629935,2715,2715,2715,2715,0
|
|
20240527,190100,1126629935,2715,2715,2715,2715,0
|
|
20240527,190000,1126629935,2715,2715,2715,2715,0
|
|
20240527,185900,1126629935,2715,2715,2715,2715,0
|
|
20240527,185800,1126629935,2715,2715,2715,2715,0
|
|
20240527,185700,1126629935,2715,2715,2715,2715,0
|
|
20240527,185600,1126629935,2715,2715,2715,2715,0
|
|
20240527,185500,1126629935,2715,2715,2715,2715,0
|
|
20240527,185400,1126629935,2715,2715,2715,2715,0
|
|
20240527,185300,1126629935,2715,2715,2715,2715,0
|
|
20240527,185200,1126629935,2715,2715,2715,2715,0
|
|
20240527,185100,1126629935,2715,2715,2715,2715,0
|
|
20240527,185000,1126629935,2715,2715,2715,2715,0
|
|
20240527,184900,1126629935,2715,2715,2715,2715,0
|
|
20240527,184800,1126629935,2715,2715,2715,2715,0
|
|
20240527,184700,1126629935,2715,2715,2715,2715,0
|
|
20240527,184600,1126629935,2715,2715,2715,2715,0
|
|
20240527,184500,1126629935,2715,2715,2715,2715,0
|
|
20240527,184400,1126629935,2715,2715,2715,2715,0
|
|
20240527,184300,1126629935,2715,2715,2715,2715,0
|
|
20240527,184200,1126629935,2715,2715,2715,2715,0
|
|
20240527,184100,1126629935,2715,2715,2715,2715,0
|
|
20240527,184000,1126629935,2715,2715,2715,2715,0
|
|
20240527,183900,1126629935,2715,2715,2715,2715,0
|
|
20240527,183800,1126629935,2715,2715,2715,2715,0
|
|
20240527,183700,1126629935,2715,2715,2715,2715,0
|
|
20240527,183600,1126629935,2715,2715,2715,2715,0
|
|
20240527,183500,1126629935,2715,2715,2715,2715,0
|
|
20240527,183400,1126629935,2715,2715,2715,2715,0
|
|
20240527,183300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,183200,1126629935,2715,2715,2715,2715,0
|
|
20240527,183100,1126629935,2715,2715,2715,2715,0
|
|
20240527,183000,1126629935,2715,2715,2715,2715,0
|
|
20240527,182900,1126629935,2715,2715,2715,2715,0
|
|
20240527,182800,1126629935,2715,2715,2715,2715,0
|
|
20240527,182700,1126629935,2715,2715,2715,2715,0
|
|
20240527,182600,1126629935,2715,2715,2715,2715,0
|
|
20240527,182500,1126629935,2715,2715,2715,2715,0
|
|
20240527,182400,1126629935,2715,2715,2715,2715,0
|
|
20240527,182300,1126629935,2715,2715,2715,2715,0
|
|
20240527,182200,1126629935,2715,2715,2715,2715,0
|
|
20240527,182100,1126629935,2715,2715,2715,2715,0
|
|
20240527,182000,1126629935,2715,2715,2715,2715,0
|
|
20240527,181900,1126629935,2715,2715,2715,2715,0
|
|
20240527,181800,1126629935,2715,2715,2715,2715,0
|
|
20240527,181700,1126629935,2715,2715,2715,2715,0
|
|
20240527,181600,1126629935,2715,2715,2715,2715,0
|
|
20240527,181500,1126629935,2715,2715,2715,2715,0
|
|
20240527,181400,1126629935,2715,2715,2715,2715,0
|
|
20240527,181300,1126629935,2715,2715,2715,2715,0
|
|
20240527,181200,1126629935,2715,2715,2715,2715,0
|
|
20240527,181100,1126629935,2715,2715,2715,2715,0
|
|
20240527,181000,1126629935,2715,2715,2715,2715,0
|
|
20240527,180900,1126629935,2715,2715,2715,2715,0
|
|
20240527,180800,1126629935,2715,2715,2715,2715,0
|
|
20240527,180700,1126629935,2715,2715,2715,2715,0
|
|
20240527,180600,1126629935,2715,2715,2715,2715,0
|
|
20240527,180500,1126629935,2715,2715,2715,2715,0
|
|
20240527,180400,1126629935,2715,2715,2715,2715,0
|
|
20240527,180300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,180200,1126629935,2715,2715,2715,2715,0
|
|
20240527,180100,1126629935,2715,2715,2715,2715,0
|
|
20240527,180000,1126629935,2715,2715,2715,2715,0
|
|
20240527,175900,1126629935,2715,2715,2715,2715,0
|
|
20240527,175800,1126629935,2715,2715,2715,2715,0
|
|
20240527,175700,1126629935,2715,2715,2715,2715,0
|
|
20240527,175600,1126629935,2715,2715,2715,2715,0
|
|
20240527,175500,1126629935,2715,2715,2715,2715,0
|
|
20240527,175400,1126629935,2715,2715,2715,2715,0
|
|
20240527,175300,1126629935,2715,2715,2715,2715,0
|
|
20240527,175200,1126629935,2715,2715,2715,2715,0
|
|
20240527,175100,1126629935,2715,2715,2715,2715,0
|
|
20240527,175000,1126629935,2715,2715,2715,2715,0
|
|
20240527,174900,1126629935,2715,2715,2715,2715,0
|
|
20240527,174800,1126629935,2715,2715,2715,2715,0
|
|
20240527,174700,1126629935,2715,2715,2715,2715,0
|
|
20240527,174600,1126629935,2715,2715,2715,2715,0
|
|
20240527,174500,1126629935,2715,2715,2715,2715,0
|
|
20240527,174400,1126629935,2715,2715,2715,2715,0
|
|
20240527,174300,1126629935,2715,2715,2715,2715,0
|
|
20240527,174200,1126629935,2715,2715,2715,2715,0
|
|
20240527,174100,1126629935,2715,2715,2715,2715,0
|
|
20240527,174000,1126629935,2715,2715,2715,2715,0
|
|
20240527,173900,1126629935,2715,2715,2715,2715,0
|
|
20240527,173800,1126629935,2715,2715,2715,2715,0
|
|
20240527,173700,1126629935,2715,2715,2715,2715,0
|
|
20240527,173600,1126629935,2715,2715,2715,2715,0
|
|
20240527,173500,1126629935,2715,2715,2715,2715,0
|
|
20240527,173400,1126629935,2715,2715,2715,2715,0
|
|
20240527,173300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,173200,1126629935,2715,2715,2715,2715,0
|
|
20240527,173100,1126629935,2715,2715,2715,2715,0
|
|
20240527,173000,1126629935,2715,2715,2715,2715,0
|
|
20240527,172900,1126629935,2715,2715,2715,2715,0
|
|
20240527,172800,1126629935,2715,2715,2715,2715,0
|
|
20240527,172700,1126629935,2715,2715,2715,2715,0
|
|
20240527,172600,1126629935,2715,2715,2715,2715,0
|
|
20240527,172500,1126629935,2715,2715,2715,2715,0
|
|
20240527,172400,1126629935,2715,2715,2715,2715,0
|
|
20240527,172300,1126629935,2715,2715,2715,2715,0
|
|
20240527,172200,1126629935,2715,2715,2715,2715,0
|
|
20240527,172100,1126629935,2715,2715,2715,2715,0
|
|
20240527,172000,1126629935,2715,2715,2715,2715,0
|
|
20240527,171900,1126629935,2715,2715,2715,2715,0
|
|
20240527,171800,1126629935,2715,2715,2715,2715,0
|
|
20240527,171700,1126629935,2715,2715,2715,2715,0
|
|
20240527,171600,1126629935,2715,2715,2715,2715,0
|
|
20240527,171500,1126629935,2715,2715,2715,2715,0
|
|
20240527,171400,1126629935,2715,2715,2715,2715,0
|
|
20240527,171300,1126629935,2715,2715,2715,2715,0
|
|
20240527,171200,1126629935,2715,2715,2715,2715,0
|
|
20240527,171100,1126629935,2715,2715,2715,2715,0
|
|
20240527,171000,1126629935,2715,2715,2715,2715,0
|
|
20240527,170900,1126629935,2715,2715,2715,2715,0
|
|
20240527,170800,1126629935,2715,2715,2715,2715,0
|
|
20240527,170700,1126629935,2715,2715,2715,2715,0
|
|
20240527,170600,1126629935,2715,2715,2715,2715,0
|
|
20240527,170500,1126629935,2715,2715,2715,2715,0
|
|
20240527,170400,1126629935,2715,2715,2715,2715,0
|
|
20240527,170300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,170200,1126629935,2715,2715,2715,2715,0
|
|
20240527,170100,1126629935,2715,2715,2715,2715,0
|
|
20240527,170000,1126629935,2715,2715,2715,2715,0
|
|
20240527,165900,1126629935,2715,2715,2715,2715,0
|
|
20240527,165800,1126629935,2715,2715,2715,2715,0
|
|
20240527,165700,1126629935,2715,2715,2715,2715,0
|
|
20240527,165600,1126629935,2715,2715,2715,2715,0
|
|
20240527,165500,1126629935,2715,2715,2715,2715,0
|
|
20240527,165400,1126629935,2715,2715,2715,2715,0
|
|
20240527,165300,1126629935,2715,2715,2715,2715,0
|
|
20240527,165200,1126629935,2715,2715,2715,2715,0
|
|
20240527,165100,1126629935,2715,2715,2715,2715,0
|
|
20240527,165000,1126629935,2715,2715,2715,2715,0
|
|
20240527,164900,1126629935,2715,2715,2715,2715,0
|
|
20240527,164800,1126629935,2715,2715,2715,2715,0
|
|
20240527,164700,1126629935,2715,2715,2715,2715,0
|
|
20240527,164600,1126629935,2715,2715,2715,2715,0
|
|
20240527,164500,1126629935,2715,2715,2715,2715,0
|
|
20240527,164400,1126629935,2715,2715,2715,2715,0
|
|
20240527,164300,1126629935,2715,2715,2715,2715,0
|
|
20240527,164200,1126629935,2715,2715,2715,2715,0
|
|
20240527,164100,1126629935,2715,2715,2715,2715,0
|
|
20240527,164000,1126629935,2715,2715,2715,2715,0
|
|
20240527,163900,1126629935,2715,2715,2715,2715,0
|
|
20240527,163800,1126629935,2715,2715,2715,2715,0
|
|
20240527,163700,1126629935,2715,2715,2715,2715,0
|
|
20240527,163600,1126629935,2715,2715,2715,2715,0
|
|
20240527,163500,1126629935,2715,2715,2715,2715,0
|
|
20240527,163400,1126629935,2715,2715,2715,2715,0
|
|
20240527,163300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,163200,1126629935,2715,2715,2715,2715,0
|
|
20240527,163100,1126629935,2715,2715,2715,2715,0
|
|
20240527,163000,1126629935,2715,2715,2715,2715,0
|
|
20240527,162900,1126629935,2715,2715,2715,2715,0
|
|
20240527,162800,1126629935,2715,2715,2715,2715,0
|
|
20240527,162700,1126629935,2715,2715,2715,2715,0
|
|
20240527,162600,1126629935,2715,2715,2715,2715,0
|
|
20240527,162500,1126629935,2715,2715,2715,2715,0
|
|
20240527,162400,1126629935,2715,2715,2715,2715,0
|
|
20240527,162300,1126629935,2715,2715,2715,2715,0
|
|
20240527,162200,1126629935,2715,2715,2715,2715,0
|
|
20240527,162100,1126629935,2715,2715,2715,2715,0
|
|
20240527,162000,1126629935,2715,2715,2715,2715,0
|
|
20240527,161900,1126629935,2715,2715,2715,2715,0
|
|
20240527,161800,1126629935,2715,2715,2715,2715,0
|
|
20240527,161700,1126629935,2715,2715,2715,2715,0
|
|
20240527,161600,1126629935,2715,2715,2715,2715,0
|
|
20240527,161500,1126629935,2715,2715,2715,2715,0
|
|
20240527,161400,1126629935,2715,2715,2715,2715,0
|
|
20240527,161300,1126629935,2715,2715,2715,2715,0
|
|
20240527,161200,1126629935,2715,2715,2715,2715,0
|
|
20240527,161100,1126629935,2715,2715,2715,2715,0
|
|
20240527,161000,1126629935,2715,2715,2715,2715,0
|
|
20240527,160900,1126629935,2715,2715,2715,2715,0
|
|
20240527,160800,1126629935,2715,2715,2715,2715,0
|
|
20240527,160700,1126629935,2715,2715,2715,2715,0
|
|
20240527,160600,1126629935,2715,2715,2715,2715,0
|
|
20240527,160500,1126629935,2715,2715,2715,2715,0
|
|
20240527,160400,1126629935,2715,2715,2715,2715,0
|
|
20240527,160300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,160200,1126629935,2715,2715,2715,2715,0
|
|
20240527,160100,1126629935,2715,2715,2715,2715,0
|
|
20240527,160000,1126629935,2715,2715,2715,2715,0
|
|
20240527,155900,1126629935,2715,2715,2715,2715,0
|
|
20240527,155800,1126629935,2715,2715,2715,2715,0
|
|
20240527,155700,1126629935,2715,2715,2715,2715,0
|
|
20240527,155600,1126629935,2715,2715,2715,2715,0
|
|
20240527,155500,1126629935,2715,2715,2715,2715,0
|
|
20240527,155400,1126629935,2715,2715,2715,2715,0
|
|
20240527,155300,1126629935,2715,2715,2715,2715,0
|
|
20240527,155200,1126629935,2715,2715,2715,2715,0
|
|
20240527,155100,1126629935,2715,2715,2715,2715,0
|
|
20240527,155000,1126629935,2715,2715,2715,2715,0
|
|
20240527,154900,1126629935,2715,2715,2715,2715,0
|
|
20240527,154800,1126629935,2715,2715,2715,2715,0
|
|
20240527,154700,1126629935,2715,2715,2715,2715,0
|
|
20240527,154600,1126629935,2715,2715,2715,2715,0
|
|
20240527,154500,1126629935,2715,2715,2715,2715,0
|
|
20240527,154400,1126629935,2715,2715,2715,2715,0
|
|
20240527,154300,1126629935,2715,2715,2715,2715,0
|
|
20240527,154200,1126629935,2715,2715,2715,2715,0
|
|
20240527,154100,1126629935,2715,2715,2715,2715,0
|
|
20240527,154000,1126629935,2715,2715,2715,2715,0
|
|
20240527,153900,1126629935,2715,2715,2715,2715,0
|
|
20240527,153800,1126629935,2715,2715,2715,2715,0
|
|
20240527,153700,1126629935,2715,2715,2715,2715,0
|
|
20240527,153600,1126629935,2715,2715,2715,2715,0
|
|
20240527,153500,1126629935,2715,2715,2715,2715,0
|
|
20240527,153400,1126629935,2715,2715,2715,2715,0
|
|
20240527,153300,1126629935,2715,2715,2715,2715,13085
|
|
20240527,153200,1126629935,2715,2715,2715,2715,0
|
|
20240527,153100,1126629935,2715,2715,2715,2715,0
|
|
20240527,153000,1126629935,2715,2715,2715,2715,13085
|
|
20240527,152900,1091104160,2715,2715,2715,2715,0
|
|
20240527,152800,1091104160,2715,2715,2715,2715,0
|
|
20240527,152700,1091104160,2715,2715,2715,2715,0
|
|
20240527,152600,1091104160,2715,2715,2715,2715,0
|
|
20240527,152500,1091104160,2715,2715,2715,2715,0
|
|
20240527,152400,1091104160,2715,2715,2715,2715,0
|
|
20240527,152300,1091104160,2715,2715,2715,2715,0
|
|
20240527,152200,1091104160,2715,2715,2715,2715,0
|
|
20240527,152100,1091104160,2715,2715,2715,2715,0
|
|
20240527,152000,1091104160,2715,2715,2715,2715,0
|
|
20240527,151900,1091104160,2715,2710,2715,2710,2595
|
|
20240527,151800,1084062045,2715,2715,2715,2715,80
|
|
20240527,151700,1083844845,2715,2715,2715,2715,16
|
|
20240527,151600,1083801405,2715,2710,2715,2710,4020
|
|
20240527,151500,1072907105,2715,2715,2715,2710,1003
|
|
20240527,151400,1070186460,2715,2715,2715,2710,58
|
|
20240527,151300,1070029140,2715,2715,2715,2715,1
|
|
20240527,151200,1070026425,2715,2710,2715,2710,423
|
|
20240527,151100,1068880055,2715,2715,2715,2715,103
|
|
20240527,151000,1068600410,2715,2715,2715,2710,498
|
|
20240527,150900,1067249535,2715,2715,2715,2710,279
|
|
20240527,150800,1066493140,2715,2710,2715,2710,3005
|
|
20240527,150700,1058349450,2715,2715,2715,2715,213
|
|
20240527,150600,1057771155,2715,2710,2715,2710,1326
|
|
20240527,150500,1054175650,2715,2710,2715,2710,241
|
|
20240527,150400,1053522150,2710,2710,2710,2710,4163
|
|
20240527,150300,1042240420,2715,2715,2715,2710,285
|
|
20240527,150200,1041466805,2715,2715,2715,2710,1031
|
|
20240527,150100,1038667650,2710,2715,2715,2710,231
|
|
20240527,150000,1038041125,2710,2710,2715,2710,57
|
|
20240527,145900,1037886650,2715,2715,2715,2715,3
|
|
20240527,145800,1037878505,2715,2715,2715,2715,0
|
|
20240527,145700,1037878505,2715,2715,2715,2715,0
|
|
20240527,145600,1037878505,2715,2715,2715,2715,0
|
|
20240527,145500,1037878505,2715,2715,2715,2715,0
|
|
20240527,145400,1037878505,2715,2715,2715,2715,21
|
|
20240527,145300,1037821490,2715,2715,2715,2715,137
|
|
20240527,145200,1037449535,2715,2715,2715,2715,29
|
|
20240527,145100,1037370800,2715,2715,2715,2715,1000
|
|
20240527,145000,1034655800,2715,2710,2715,2710,38
|
|
20240527,144900,1034552740,2715,2715,2715,2715,0
|
|
20240527,144800,1034552740,2715,2710,2715,2710,323
|
|
20240527,144700,1033677395,2715,2715,2715,2710,1602
|
|
20240527,144600,1029334015,2715,2715,2715,2715,368
|
|
20240527,144500,1028334895,2715,2715,2715,2715,0
|
|
20240527,144400,1028334895,2715,2715,2715,2715,5000
|
|
20240527,144300,1014759895,2715,2715,2715,2715,0
|
|
20240527,144200,1014759895,2715,2715,2715,2710,403
|
|
20240527,144100,1013667755,2715,2715,2715,2715,300
|
|
20240527,144000,1012853255,2715,2715,2715,2715,0
|
|
20240527,143900,1012853255,2715,2710,2715,2710,128
|
|
20240527,143800,1012506360,2710,2710,2710,2705,107
|
|
20240527,143700,1012216890,2710,2710,2710,2710,3
|
|
20240527,143600,1012208760,2710,2710,2710,2710,12
|
|
20240527,143500,1012176240,2710,2710,2710,2710,942
|
|
20240527,143400,1009623420,2715,2715,2715,2715,1
|
|
20240527,143300,1009620705,2715,2715,2715,2715,57
|
|
20240527,143200,1009465950,2715,2715,2715,2715,302
|
|
20240527,143100,1008646020,2715,2715,2715,2715,10
|
|
20240527,143000,1008618870,2715,2715,2715,2715,150
|
|
20240527,142900,1008211620,2715,2715,2715,2715,2
|
|
20240527,142800,1008206190,2710,2710,2710,2710,100
|
|
20240527,142700,1007935190,2710,2710,2710,2710,0
|
|
20240527,142600,1007935190,2710,2715,2715,2710,1844
|
|
20240527,142500,1002937935,2715,2715,2715,2710,559
|
|
20240527,142400,1001422765,2715,2715,2715,2715,500
|
|
20240527,142300,1000065265,2720,2720,2720,2720,0
|
|
20240527,142200,1000065265,2720,2720,2720,2720,310
|
|
20240527,142100,999222065,2720,2710,2720,2710,3619
|
|
20240527,142000,989378835,2710,2715,2715,2710,525
|
|
20240527,141900,987955975,2720,2720,2720,2720,100
|
|
20240527,141800,987683975,2720,2720,2720,2720,40
|
|
20240527,141700,987575175,2720,2720,2720,2720,20
|
|
20240527,141600,987520775,2720,2720,2720,2720,375
|
|
20240527,141500,986500775,2720,2710,2720,2710,14
|
|
20240527,141400,986462745,2710,2710,2710,2710,100
|
|
20240527,141300,986191745,2720,2720,2720,2720,200
|
|
20240527,141200,985647745,2720,2720,2720,2720,200
|
|
20240527,141100,985103745,2720,2710,2720,2705,665
|
|
20240527,141000,983304190,2710,2715,2720,2710,3150
|
|
20240527,140900,974752425,2715,2710,2715,2710,2644
|
|
20240527,140800,967586185,2710,2710,2710,2710,95
|
|
20240527,140700,967328735,2710,2710,2710,2710,13
|
|
20240527,140600,967293505,2705,2710,2710,2705,7
|
|
20240527,140500,967274540,2710,2710,2710,2710,1
|
|
20240527,140400,967271830,2710,2710,2710,2710,1
|
|
20240527,140300,967269120,2710,2705,2710,2705,6
|
|
20240527,140200,967252875,2710,2710,2710,2710,0
|
|
20240527,140100,967252875,2710,2705,2710,2705,355
|
|
20240527,140000,966292575,2710,2710,2710,2705,427
|
|
20240527,135900,965137515,2705,2705,2705,2705,60
|
|
20240527,135800,964975215,2710,2705,2710,2705,129
|
|
20240527,135700,964625760,2705,2705,2705,2705,6136
|
|
20240527,135600,948027880,2705,2710,2710,2705,12701
|
|
20240527,135500,913653170,2715,2715,2715,2715,0
|
|
20240527,135400,913653170,2715,2715,2715,2715,0
|
|
20240527,135300,913653170,2715,2715,2715,2715,2
|
|
20240527,135200,913647740,2715,2715,2715,2715,1198
|
|
20240527,135100,910395170,2715,2715,2715,2715,50
|
|
20240527,135000,910259420,2715,2715,2715,2715,0
|
|
20240527,134900,910259420,2715,2715,2715,2715,501
|
|
20240527,134800,908899205,2715,2715,2715,2715,194
|
|
20240527,134700,908372495,2715,2715,2715,2715,1501
|
|
20240527,134600,904297280,2720,2715,2720,2715,51
|
|
20240527,134500,904158805,2720,2715,2720,2715,103
|
|
20240527,134400,903878900,2720,2715,2720,2715,3026
|
|
20240527,134300,895663130,2715,2715,2715,2710,1039
|
|
20240527,134200,892842255,2715,2715,2715,2715,5037
|
|
20240527,134100,879166800,2715,2715,2715,2715,39
|
|
20240527,134000,879060915,2715,2715,2715,2715,0
|
|
20240527,133900,879060915,2715,2715,2715,2715,47
|
|
20240527,133800,878933310,2715,2715,2715,2715,5000
|
|
20240527,133700,865358310,2715,2710,2715,2710,503
|
|
20240527,133600,863995165,2710,2710,2710,2710,0
|
|
20240527,133500,863995165,2710,2710,2710,2710,0
|
|
20240527,133400,863995165,2710,2710,2710,2710,10
|
|
20240527,133300,863968065,2705,2710,2710,2705,6598
|
|
20240527,133200,846114450,2715,2710,2715,2710,76
|
|
20240527,133100,845908480,2705,2710,2710,2705,1434
|
|
20240527,133000,842024510,2710,2710,2710,2710,0
|
|
20240527,132900,842024510,2710,2710,2710,2710,229
|
|
20240527,132800,841403920,2710,2710,2710,2710,0
|
|
20240527,132700,841403920,2710,2705,2710,2705,2772
|
|
20240527,132600,833905125,2710,2705,2710,2705,170
|
|
20240527,132500,833445175,2705,2710,2710,2705,657
|
|
20240527,132400,831667490,2705,2705,2705,2705,5
|
|
20240527,132300,831653965,2710,2710,2710,2710,493
|
|
20240527,132200,830317935,2715,2715,2715,2715,20
|
|
20240527,132100,830263635,2715,2710,2715,2710,1847
|
|
20240527,132000,825257745,2710,2710,2710,2710,1326
|
|
20240527,131900,821664285,2710,2710,2710,2710,599
|
|
20240527,131800,820040995,2710,2710,2710,2710,0
|
|
20240527,131700,820040995,2710,2710,2710,2710,312
|
|
20240527,131600,819195475,2710,2710,2710,2710,0
|
|
20240527,131500,819195475,2710,2710,2710,2705,391
|
|
20240527,131400,818136305,2715,2705,2715,2705,5903
|
|
20240527,131300,802136945,2705,2705,2705,2705,1045
|
|
20240527,131200,799310220,2705,2705,2705,2705,407
|
|
20240527,131100,798209285,2705,2705,2705,2705,370
|
|
20240527,131000,797208435,2705,2705,2705,2705,32
|
|
20240527,130900,797121875,2705,2705,2705,2705,0
|
|
20240527,130800,797121875,2705,2705,2710,2705,1238
|
|
20240527,130700,793773050,2705,2705,2705,2705,2000
|
|
20240527,130600,788363050,2705,2705,2705,2705,80
|
|
20240527,130500,788146650,2705,2705,2705,2705,226
|
|
20240527,130400,787535320,2710,2710,2710,2710,100
|
|
20240527,130300,787264320,2710,2710,2710,2710,19
|
|
20240527,130200,787212830,2705,2705,2705,2705,38
|
|
20240527,130100,787110040,2705,2705,2705,2705,900
|
|
20240527,130000,784675540,2710,2710,2710,2710,2
|
|
20240527,125900,784670120,2710,2710,2710,2710,53
|
|
20240527,125800,784526490,2710,2710,2710,2710,0
|
|
20240527,125700,784526490,2710,2710,2710,2710,800
|
|
20240527,125600,782358490,2705,2705,2705,2705,63
|
|
20240527,125500,782188075,2705,2705,2705,2705,1431
|
|
20240527,125400,778317220,2705,2705,2705,2705,0
|
|
20240527,125300,778317220,2705,2705,2705,2705,0
|
|
20240527,125200,778317220,2705,2705,2705,2705,1130
|
|
20240527,125100,775260570,2705,2705,2705,2705,107
|
|
20240527,125000,774971135,2705,2710,2710,2705,3506
|
|
20240527,124900,765470105,2710,2710,2710,2710,848
|
|
20240527,124800,763172025,2710,2710,2715,2710,2084
|
|
20240527,124700,757523580,2710,2710,2710,2710,12543
|
|
20240527,124600,723532050,2705,2705,2705,2705,828
|
|
20240527,124500,721292310,2700,2705,2705,2700,163
|
|
20240527,124400,720851460,2705,2705,2705,2705,10
|
|
20240527,124300,720824410,2705,2700,2705,2700,600
|
|
20240527,124200,719203410,2700,2700,2705,2700,1032
|
|
20240527,124100,716416950,2700,2700,2700,2700,600
|
|
20240527,124000,714796950,2705,2705,2705,2705,14
|
|
20240527,123900,714759080,2700,2710,2710,2700,2537
|
|
20240527,123800,707900530,2705,2705,2705,2705,595
|
|
20240527,123700,706291055,2705,2705,2705,2705,535
|
|
20240527,123600,704843880,2705,2705,2705,2705,2002
|
|
20240527,123500,699428470,2705,2705,2705,2705,7900
|
|
20240527,123400,678058970,2695,2700,2700,2695,400
|
|
20240527,123300,676979470,2700,2700,2700,2700,82
|
|
20240527,123200,676758070,2695,2700,2700,2695,1255
|
|
20240527,123100,673374570,2700,2700,2700,2700,1200
|
|
20240527,123000,670134570,2700,2700,2700,2700,0
|
|
20240527,122900,670134570,2700,2700,2700,2700,1175
|
|
20240527,122800,666962070,2700,2700,2700,2700,333
|
|
20240527,122700,666062970,2700,2700,2700,2700,1
|
|
20240527,122600,666060270,2695,2700,2700,2695,369
|
|
20240527,122500,665064970,2700,2700,2700,2700,561
|
|
20240527,122400,663550270,2700,2700,2700,2700,1007
|
|
20240527,122300,660831370,2700,2700,2700,2700,100
|
|
20240527,122200,660561370,2700,2700,2700,2700,613
|
|
20240527,122100,658906270,2700,2700,2700,2700,40
|
|
20240527,122000,658798270,2700,2700,2700,2700,401
|
|
20240527,121900,657715570,2700,2700,2700,2700,400
|
|
20240527,121800,656635570,2700,2700,2700,2700,100
|
|
20240527,121700,656365570,2700,2695,2700,2695,3698
|
|
20240527,121600,646394460,2700,2700,2700,2700,200
|
|
20240527,121500,645854460,2700,2695,2700,2695,2028
|
|
20240527,121400,640378960,2700,2695,2700,2695,40
|
|
20240527,121300,640271145,2695,2695,2695,2695,610
|
|
20240527,121200,638627195,2695,2695,2695,2695,1018
|
|
20240527,121100,635883685,2695,2690,2695,2690,119
|
|
20240527,121000,635563065,2690,2685,2690,2685,1476
|
|
20240527,120900,631597640,2690,2685,2690,2685,27
|
|
20240527,120800,631525135,2685,2685,2685,2685,5
|
|
20240527,120700,631511710,2690,2690,2690,2690,2
|
|
20240527,120600,631506330,2690,2690,2690,2690,1
|
|
20240527,120500,631503640,2690,2680,2690,2680,154
|
|
20240527,120400,631090890,2690,2690,2690,2690,2
|
|
20240527,120300,631085510,2680,2690,2690,2680,904
|
|
20240527,120200,628657780,2690,2690,2690,2685,384
|
|
20240527,120100,627626710,2685,2690,2690,2685,861
|
|
20240527,120000,625314750,2685,2690,2690,2685,2029
|
|
20240527,115900,619866740,2690,2685,2690,2685,3112
|
|
20240527,115800,611510965,2690,2685,2690,2685,144
|
|
20240527,115700,611124230,2685,2685,2685,2685,300
|
|
20240527,115600,610318730,2690,2685,2690,2685,203
|
|
20240527,115500,609773165,2690,2690,2690,2690,40
|
|
20240527,115400,609665565,2690,2695,2695,2690,551
|
|
20240527,115300,608181685,2685,2695,2695,2685,100
|
|
20240527,115200,607913155,2685,2690,2690,2685,11458
|
|
20240527,115100,577110505,2690,2690,2690,2690,1530
|
|
20240527,115000,572994805,2695,2695,2695,2695,23
|
|
20240527,114900,572932820,2695,2695,2695,2695,1756
|
|
20240527,114800,568200400,2695,2695,2695,2695,100
|
|
20240527,114700,567930900,2695,2695,2695,2695,101
|
|
20240527,114600,567658705,2695,2695,2695,2695,1454
|
|
20240527,114500,563740175,2695,2695,2695,2695,100
|
|
20240527,114400,563470675,2695,2695,2695,2695,400
|
|
20240527,114300,562392675,2700,2695,2700,2695,22
|
|
20240527,114200,562333280,2695,2695,2695,2695,733
|
|
20240527,114100,560357845,2695,2700,2700,2695,1300
|
|
20240527,114000,556848345,2700,2695,2700,2695,202
|
|
20240527,113900,556303945,2700,2700,2700,2700,0
|
|
20240527,113800,556303945,2700,2695,2700,2695,210
|
|
20240527,113700,555737945,2695,2700,2700,2695,50
|
|
20240527,113600,555603160,2695,2695,2695,2695,301
|
|
20240527,113500,554791965,2695,2700,2700,2695,102
|
|
20240527,113400,554517065,2695,2700,2700,2695,1311
|
|
20240527,113300,550983875,2700,2695,2700,2695,211
|
|
20240527,113200,550415180,2700,2700,2700,2700,16
|
|
20240527,113100,550371980,2700,2695,2700,2695,2042
|
|
20240527,113000,544866790,2695,2695,2695,2695,578
|
|
20240527,112900,543309080,2695,2690,2695,2690,5100
|
|
20240527,112800,529565080,2695,2695,2695,2690,15
|
|
20240527,112700,529524660,2695,2695,2695,2695,20
|
|
20240527,112600,529470760,2695,2690,2695,2690,120
|
|
20240527,112500,529147860,2695,2690,2695,2690,309
|
|
20240527,112400,528316610,2690,2690,2690,2690,200
|
|
20240527,112300,527778610,2690,2690,2695,2690,375
|
|
20240527,112200,526769490,2690,2695,2695,2690,138
|
|
20240527,112100,526398265,2695,2695,2695,2690,120
|
|
20240527,112000,526075365,2690,2695,2695,2690,56
|
|
20240527,111900,525924715,2695,2695,2695,2695,2261
|
|
20240527,111800,519831320,2690,2690,2695,2690,864
|
|
20240527,111700,517507135,2690,2690,2690,2690,601
|
|
20240527,111600,515890445,2690,2690,2690,2690,167
|
|
20240527,111500,515441215,2690,2695,2695,2690,4237
|
|
20240527,111400,504043670,2695,2695,2695,2695,30
|
|
20240527,111300,503962820,2690,2695,2695,2690,4766
|
|
20240527,111200,491118950,2695,2695,2700,2695,12381
|
|
20240527,111100,457752150,2695,2695,2695,2695,111
|
|
20240527,111000,457453005,2700,2700,2700,2700,263
|
|
20240527,110900,456742905,2700,2700,2700,2695,144
|
|
20240527,110800,456354610,2695,2700,2700,2695,2150
|
|
20240527,110700,450558860,2700,2700,2700,2700,0
|
|
20240527,110600,450558860,2700,2700,2700,2700,0
|
|
20240527,110500,450558860,2700,2700,2700,2700,8
|
|
20240527,110400,450537260,2700,2700,2700,2700,600
|
|
20240527,110300,448917260,2700,2700,2700,2700,0
|
|
20240527,110200,448917260,2700,2700,2700,2700,4
|
|
20240527,110100,448906460,2695,2695,2695,2695,2
|
|
20240527,110000,448901070,2700,2695,2700,2695,176
|
|
20240527,105900,448425950,2700,2700,2700,2700,1000
|
|
20240527,105800,445725950,2700,2695,2700,2695,1000
|
|
20240527,105700,443028450,2695,2700,2700,2695,2168
|
|
20240527,105600,437176820,2695,2695,2695,2695,113
|
|
20240527,105500,436872285,2700,2700,2700,2700,0
|
|
20240527,105400,436872285,2700,2695,2700,2695,12
|
|
20240527,105300,436839920,2700,2700,2700,2700,3
|
|
20240527,105200,436831820,2695,2695,2695,2695,300
|
|
20240527,105100,436023320,2700,2700,2700,2700,81
|
|
20240527,105000,435804620,2700,2700,2700,2700,0
|
|
20240527,104900,435804620,2700,2700,2700,2700,2222
|
|
20240527,104800,429805220,2700,2700,2700,2700,2
|
|
20240527,104700,429799820,2700,2700,2700,2700,1
|
|
20240527,104600,429797120,2700,2700,2700,2700,0
|
|
20240527,104500,429797120,2700,2700,2700,2700,544
|
|
20240527,104400,428328320,2700,2700,2700,2700,1503
|
|
20240527,104300,424270220,2700,2700,2700,2695,1648
|
|
20240527,104200,419828815,2700,2695,2700,2695,623
|
|
20240527,104100,418149825,2695,2695,2695,2695,0
|
|
20240527,104000,418149825,2695,2695,2695,2695,0
|
|
20240527,103900,418149825,2695,2695,2695,2695,1584
|
|
20240527,103800,413880945,2700,2695,2700,2695,41
|
|
20240527,103700,413770435,2700,2695,2700,2695,28
|
|
20240527,103600,413694935,2695,2695,2695,2695,1101
|
|
20240527,103500,410727740,2695,2695,2695,2695,4
|
|
20240527,103400,410716960,2695,2695,2695,2695,1
|
|
20240527,103300,410714265,2700,2700,2700,2700,0
|
|
20240527,103200,410714265,2700,2700,2700,2700,0
|
|
20240527,103100,410714265,2700,2700,2700,2700,1
|
|
20240527,103000,410711565,2700,2700,2700,2700,130
|
|
20240527,102900,410360565,2700,2700,2700,2700,1
|
|
20240527,102800,410357865,2695,2695,2695,2695,0
|
|
20240527,102700,410357865,2695,2700,2700,2695,3781
|
|
20240527,102600,400164165,2695,2700,2700,2695,33
|
|
20240527,102500,400075085,2705,2700,2705,2700,1857
|
|
20240527,102400,395058185,2700,2700,2700,2700,2
|
|
20240527,102300,395052785,2700,2700,2700,2700,1152
|
|
20240527,102200,391942385,2700,2700,2700,2700,15
|
|
20240527,102100,391901885,2700,2695,2700,2695,117
|
|
20240527,102000,391585990,2700,2700,2705,2700,956
|
|
20240527,101900,389004785,2700,2705,2705,2700,656
|
|
20240527,101800,387233560,2705,2705,2705,2705,15
|
|
20240527,101700,387192985,2705,2705,2705,2705,10
|
|
20240527,101600,387165935,2705,2705,2705,2705,0
|
|
20240527,101500,387165935,2705,2700,2705,2700,186
|
|
20240527,101400,386663715,2710,2700,2710,2700,10683
|
|
20240527,101300,357719615,2700,2705,2705,2700,2358
|
|
20240527,101200,351351235,2705,2700,2705,2700,9599
|
|
20240527,101100,325393105,2700,2700,2700,2700,0
|
|
20240527,101000,325393105,2700,2700,2700,2700,20
|
|
20240527,100900,325339105,2700,2700,2700,2700,204
|
|
20240527,100800,324788305,2700,2700,2700,2700,3
|
|
20240527,100700,324780205,2700,2700,2700,2700,33
|
|
20240527,100600,324691105,2700,2700,2700,2700,252
|
|
20240527,100500,324010705,2700,2700,2700,2695,845
|
|
20240527,100400,321732730,2700,2700,2700,2700,3
|
|
20240527,100300,321724630,2700,2700,2700,2700,305
|
|
20240527,100200,320901130,2700,2700,2700,2695,160
|
|
20240527,100100,320469230,2700,2700,2700,2695,220
|
|
20240527,100000,319875270,2700,2705,2705,2695,17890
|
|
20240527,095900,271574815,2705,2705,2705,2700,687
|
|
20240527,095800,269718455,2705,2705,2705,2705,68
|
|
20240527,095700,269534515,2705,2705,2705,2705,11
|
|
20240527,095600,269504760,2705,2705,2705,2700,34
|
|
20240527,095500,269412795,2705,2700,2705,2700,10
|
|
20240527,095400,269385770,2705,2700,2705,2700,45
|
|
20240527,095300,269264225,2705,2700,2705,2700,48
|
|
20240527,095200,269134435,2705,2705,2705,2700,1239
|
|
20240527,095100,265788940,2700,2700,2705,2700,60
|
|
20240527,095000,265626675,2705,2705,2705,2705,783
|
|
20240527,094900,263508660,2705,2705,2705,2705,251
|
|
20240527,094800,262829705,2705,2705,2705,2705,62
|
|
20240527,094700,262661995,2705,2710,2710,2700,2988
|
|
20240527,094600,254594020,2700,2700,2700,2700,23
|
|
20240527,094500,254531920,2700,2705,2710,2700,856
|
|
20240527,094400,252220445,2705,2705,2710,2705,100
|
|
20240527,094300,251949730,2705,2700,2710,2700,487
|
|
20240527,094200,250632870,2710,2710,2710,2705,286
|
|
20240527,094100,249858310,2710,2710,2710,2705,3745
|
|
20240527,094000,239727995,2710,2710,2710,2710,312
|
|
20240527,093900,238882475,2710,2705,2710,2705,977
|
|
20240527,093800,236234820,2705,2705,2705,2705,1925
|
|
20240527,093700,231027695,2705,2705,2705,2705,1008
|
|
20240527,093600,228301055,2705,2705,2705,2700,2416
|
|
20240527,093500,221770775,2700,2700,2710,2700,432
|
|
20240527,093400,220604365,2705,2710,2710,2705,5832
|
|
20240527,093300,204827710,2705,2705,2705,2705,755
|
|
20240527,093200,202785435,2700,2700,2700,2700,13
|
|
20240527,093100,202750335,2705,2705,2705,2695,3762
|
|
20240527,093000,192604125,2705,2700,2705,2700,2259
|
|
20240527,092900,186504760,2700,2705,2705,2700,28
|
|
20240527,092800,186429150,2700,2700,2700,2700,1957
|
|
20240527,092700,181145250,2700,2700,2700,2700,3205
|
|
20240527,092600,172491750,2700,2690,2700,2690,101
|
|
20240527,092500,172220050,2690,2690,2690,2685,4431
|
|
20240527,092400,160302660,2685,2690,2690,2685,1276
|
|
20240527,092300,156875990,2685,2690,2690,2685,820
|
|
20240527,092200,154672790,2700,2695,2700,2685,15082
|
|
20240527,092100,114118470,2695,2695,2695,2695,701
|
|
20240527,092000,112229275,2695,2695,2700,2695,242
|
|
20240527,091900,111576935,2700,2700,2700,2700,209
|
|
20240527,091800,111012635,2695,2695,2695,2690,1509
|
|
20240527,091700,106945975,2690,2695,2695,2690,2912
|
|
20240527,091600,99099385,2695,2695,2695,2695,1685
|
|
20240527,091500,94558310,2690,2690,2695,2690,433
|
|
20240527,091400,93391945,2695,2695,2700,2690,510
|
|
20240527,091300,92017395,2700,2700,2700,2700,67
|
|
20240527,091200,91836495,2700,2695,2700,2690,4638
|
|
20240527,091100,79338855,2695,2695,2695,2695,1313
|
|
20240527,091000,75800320,2695,2695,2695,2690,301
|
|
20240527,090900,74990125,2690,2685,2700,2685,2685
|
|
20240527,090800,67767840,2685,2685,2690,2685,1778
|
|
20240527,090700,62993860,2685,2690,2690,2685,5166
|
|
20240527,090600,49116540,2690,2690,2690,2685,1411
|
|
20240527,090500,45321505,2690,2700,2700,2685,2507
|
|
20240527,090400,38574425,2690,2690,2690,2690,1527
|
|
20240527,090300,34466795,2685,2690,2695,2685,6384
|
|
20240527,090200,17322530,2695,2700,2700,2685,760
|
|
20240527,090100,15280000,2700,2695,2700,2685,693
|
|
20240527,090000,13417245,2695,2710,2710,2695,4962
|