666 lines
32 KiB
CSV
666 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,200300,857267415,2680,2680,2680,2680,5084
|
|
20240530,200200,857267415,2680,2680,2680,2680,0
|
|
20240530,200100,857267415,2680,2680,2680,2680,0
|
|
20240530,200000,857267415,2680,2680,2680,2680,0
|
|
20240530,195900,857267415,2680,2680,2680,2680,0
|
|
20240530,195800,857267415,2680,2680,2680,2680,0
|
|
20240530,195700,857267415,2680,2680,2680,2680,0
|
|
20240530,195600,857267415,2680,2680,2680,2680,0
|
|
20240530,195500,857267415,2680,2680,2680,2680,0
|
|
20240530,195400,857267415,2680,2680,2680,2680,0
|
|
20240530,195300,857267415,2680,2680,2680,2680,0
|
|
20240530,195200,857267415,2680,2680,2680,2680,0
|
|
20240530,195100,857267415,2680,2680,2680,2680,0
|
|
20240530,195000,857267415,2680,2680,2680,2680,0
|
|
20240530,194900,857267415,2680,2680,2680,2680,0
|
|
20240530,194800,857267415,2680,2680,2680,2680,0
|
|
20240530,194700,857267415,2680,2680,2680,2680,0
|
|
20240530,194600,857267415,2680,2680,2680,2680,0
|
|
20240530,194500,857267415,2680,2680,2680,2680,0
|
|
20240530,194400,857267415,2680,2680,2680,2680,0
|
|
20240530,194300,857267415,2680,2680,2680,2680,0
|
|
20240530,194200,857267415,2680,2680,2680,2680,0
|
|
20240530,194100,857267415,2680,2680,2680,2680,0
|
|
20240530,194000,857267415,2680,2680,2680,2680,0
|
|
20240530,193900,857267415,2680,2680,2680,2680,0
|
|
20240530,193800,857267415,2680,2680,2680,2680,0
|
|
20240530,193700,857267415,2680,2680,2680,2680,0
|
|
20240530,193600,857267415,2680,2680,2680,2680,0
|
|
20240530,193500,857267415,2680,2680,2680,2680,0
|
|
20240530,193400,857267415,2680,2680,2680,2680,0
|
|
20240530,193300,857267415,2680,2680,2680,2680,5084
|
|
20240530,193200,857267415,2680,2680,2680,2680,0
|
|
20240530,193100,857267415,2680,2680,2680,2680,0
|
|
20240530,193000,857267415,2680,2680,2680,2680,0
|
|
20240530,192900,857267415,2680,2680,2680,2680,0
|
|
20240530,192800,857267415,2680,2680,2680,2680,0
|
|
20240530,192700,857267415,2680,2680,2680,2680,0
|
|
20240530,192600,857267415,2680,2680,2680,2680,0
|
|
20240530,192500,857267415,2680,2680,2680,2680,0
|
|
20240530,192400,857267415,2680,2680,2680,2680,0
|
|
20240530,192300,857267415,2680,2680,2680,2680,0
|
|
20240530,192200,857267415,2680,2680,2680,2680,0
|
|
20240530,192100,857267415,2680,2680,2680,2680,0
|
|
20240530,192000,857267415,2680,2680,2680,2680,0
|
|
20240530,191900,857267415,2680,2680,2680,2680,0
|
|
20240530,191800,857267415,2680,2680,2680,2680,0
|
|
20240530,191700,857267415,2680,2680,2680,2680,0
|
|
20240530,191600,857267415,2680,2680,2680,2680,0
|
|
20240530,191500,857267415,2680,2680,2680,2680,0
|
|
20240530,191400,857267415,2680,2680,2680,2680,0
|
|
20240530,191300,857267415,2680,2680,2680,2680,0
|
|
20240530,191200,857267415,2680,2680,2680,2680,0
|
|
20240530,191100,857267415,2680,2680,2680,2680,0
|
|
20240530,191000,857267415,2680,2680,2680,2680,0
|
|
20240530,190900,857267415,2680,2680,2680,2680,0
|
|
20240530,190800,857267415,2680,2680,2680,2680,0
|
|
20240530,190700,857267415,2680,2680,2680,2680,0
|
|
20240530,190600,857267415,2680,2680,2680,2680,0
|
|
20240530,190500,857267415,2680,2680,2680,2680,0
|
|
20240530,190400,857267415,2680,2680,2680,2680,0
|
|
20240530,190300,857267415,2680,2680,2680,2680,5084
|
|
20240530,190200,857267415,2680,2680,2680,2680,0
|
|
20240530,190100,857267415,2680,2680,2680,2680,0
|
|
20240530,190000,857267415,2680,2680,2680,2680,0
|
|
20240530,185900,857267415,2680,2680,2680,2680,0
|
|
20240530,185800,857267415,2680,2680,2680,2680,0
|
|
20240530,185700,857267415,2680,2680,2680,2680,0
|
|
20240530,185600,857267415,2680,2680,2680,2680,0
|
|
20240530,185500,857267415,2680,2680,2680,2680,0
|
|
20240530,185400,857267415,2680,2680,2680,2680,0
|
|
20240530,185300,857267415,2680,2680,2680,2680,0
|
|
20240530,185200,857267415,2680,2680,2680,2680,0
|
|
20240530,185100,857267415,2680,2680,2680,2680,0
|
|
20240530,185000,857267415,2680,2680,2680,2680,0
|
|
20240530,184900,857267415,2680,2680,2680,2680,0
|
|
20240530,184800,857267415,2680,2680,2680,2680,0
|
|
20240530,184700,857267415,2680,2680,2680,2680,0
|
|
20240530,184600,857267415,2680,2680,2680,2680,0
|
|
20240530,184500,857267415,2680,2680,2680,2680,0
|
|
20240530,184400,857267415,2680,2680,2680,2680,0
|
|
20240530,184300,857267415,2680,2680,2680,2680,0
|
|
20240530,184200,857267415,2680,2680,2680,2680,0
|
|
20240530,184100,857267415,2680,2680,2680,2680,0
|
|
20240530,184000,857267415,2680,2680,2680,2680,0
|
|
20240530,183900,857267415,2680,2680,2680,2680,0
|
|
20240530,183800,857267415,2680,2680,2680,2680,0
|
|
20240530,183700,857267415,2680,2680,2680,2680,0
|
|
20240530,183600,857267415,2680,2680,2680,2680,0
|
|
20240530,183500,857267415,2680,2680,2680,2680,0
|
|
20240530,183400,857267415,2680,2680,2680,2680,0
|
|
20240530,183300,857267415,2680,2680,2680,2680,5084
|
|
20240530,183200,857267415,2680,2680,2680,2680,0
|
|
20240530,183100,857267415,2680,2680,2680,2680,0
|
|
20240530,183000,857267415,2680,2680,2680,2680,0
|
|
20240530,182900,857267415,2680,2680,2680,2680,0
|
|
20240530,182800,857267415,2680,2680,2680,2680,0
|
|
20240530,182700,857267415,2680,2680,2680,2680,0
|
|
20240530,182600,857267415,2680,2680,2680,2680,0
|
|
20240530,182500,857267415,2680,2680,2680,2680,0
|
|
20240530,182400,857267415,2680,2680,2680,2680,0
|
|
20240530,182300,857267415,2680,2680,2680,2680,0
|
|
20240530,182200,857267415,2680,2680,2680,2680,0
|
|
20240530,182100,857267415,2680,2680,2680,2680,0
|
|
20240530,182000,857267415,2680,2680,2680,2680,0
|
|
20240530,181900,857267415,2680,2680,2680,2680,0
|
|
20240530,181800,857267415,2680,2680,2680,2680,0
|
|
20240530,181700,857267415,2680,2680,2680,2680,0
|
|
20240530,181600,857267415,2680,2680,2680,2680,0
|
|
20240530,181500,857267415,2680,2680,2680,2680,0
|
|
20240530,181400,857267415,2680,2680,2680,2680,0
|
|
20240530,181300,857267415,2680,2680,2680,2680,0
|
|
20240530,181200,857267415,2680,2680,2680,2680,0
|
|
20240530,181100,857267415,2680,2680,2680,2680,0
|
|
20240530,181000,857267415,2680,2680,2680,2680,0
|
|
20240530,180900,857267415,2680,2680,2680,2680,0
|
|
20240530,180800,857267415,2680,2680,2680,2680,0
|
|
20240530,180700,857267415,2680,2680,2680,2680,0
|
|
20240530,180600,857267415,2680,2680,2680,2680,0
|
|
20240530,180500,857267415,2680,2680,2680,2680,0
|
|
20240530,180400,857267415,2680,2680,2680,2680,0
|
|
20240530,180300,857267415,2680,2680,2680,2680,5084
|
|
20240530,180200,857267415,2680,2680,2680,2680,0
|
|
20240530,180100,857267415,2680,2680,2680,2680,0
|
|
20240530,180000,857267415,2680,2680,2680,2680,0
|
|
20240530,175900,857267415,2680,2680,2680,2680,0
|
|
20240530,175800,857267415,2680,2680,2680,2680,0
|
|
20240530,175700,857267415,2680,2680,2680,2680,0
|
|
20240530,175600,857267415,2680,2680,2680,2680,0
|
|
20240530,175500,857267415,2680,2680,2680,2680,0
|
|
20240530,175400,857267415,2680,2680,2680,2680,0
|
|
20240530,175300,857267415,2680,2680,2680,2680,0
|
|
20240530,175200,857267415,2680,2680,2680,2680,0
|
|
20240530,175100,857267415,2680,2680,2680,2680,0
|
|
20240530,175000,857267415,2680,2680,2680,2680,0
|
|
20240530,174900,857267415,2680,2680,2680,2680,0
|
|
20240530,174800,857267415,2680,2680,2680,2680,0
|
|
20240530,174700,857267415,2680,2680,2680,2680,0
|
|
20240530,174600,857267415,2680,2680,2680,2680,0
|
|
20240530,174500,857267415,2680,2680,2680,2680,0
|
|
20240530,174400,857267415,2680,2680,2680,2680,0
|
|
20240530,174300,857267415,2680,2680,2680,2680,0
|
|
20240530,174200,857267415,2680,2680,2680,2680,0
|
|
20240530,174100,857267415,2680,2680,2680,2680,0
|
|
20240530,174000,857267415,2680,2680,2680,2680,0
|
|
20240530,173900,857267415,2680,2680,2680,2680,0
|
|
20240530,173800,857267415,2680,2680,2680,2680,0
|
|
20240530,173700,857267415,2680,2680,2680,2680,0
|
|
20240530,173600,857267415,2680,2680,2680,2680,0
|
|
20240530,173500,857267415,2680,2680,2680,2680,0
|
|
20240530,173400,857267415,2680,2680,2680,2680,0
|
|
20240530,173300,857267415,2680,2680,2680,2680,5084
|
|
20240530,173200,857267415,2680,2680,2680,2680,0
|
|
20240530,173100,857267415,2680,2680,2680,2680,0
|
|
20240530,173000,857267415,2680,2680,2680,2680,0
|
|
20240530,172900,857267415,2680,2680,2680,2680,0
|
|
20240530,172800,857267415,2680,2680,2680,2680,0
|
|
20240530,172700,857267415,2680,2680,2680,2680,0
|
|
20240530,172600,857267415,2680,2680,2680,2680,0
|
|
20240530,172500,857267415,2680,2680,2680,2680,0
|
|
20240530,172400,857267415,2680,2680,2680,2680,0
|
|
20240530,172300,857267415,2680,2680,2680,2680,0
|
|
20240530,172200,857267415,2680,2680,2680,2680,0
|
|
20240530,172100,857267415,2680,2680,2680,2680,0
|
|
20240530,172000,857267415,2680,2680,2680,2680,0
|
|
20240530,171900,857267415,2680,2680,2680,2680,0
|
|
20240530,171800,857267415,2680,2680,2680,2680,0
|
|
20240530,171700,857267415,2680,2680,2680,2680,0
|
|
20240530,171600,857267415,2680,2680,2680,2680,0
|
|
20240530,171500,857267415,2680,2680,2680,2680,0
|
|
20240530,171400,857267415,2680,2680,2680,2680,0
|
|
20240530,171300,857267415,2680,2680,2680,2680,0
|
|
20240530,171200,857267415,2680,2680,2680,2680,0
|
|
20240530,171100,857267415,2680,2680,2680,2680,0
|
|
20240530,171000,857267415,2680,2680,2680,2680,0
|
|
20240530,170900,857267415,2680,2680,2680,2680,0
|
|
20240530,170800,857267415,2680,2680,2680,2680,0
|
|
20240530,170700,857267415,2680,2680,2680,2680,0
|
|
20240530,170600,857267415,2680,2680,2680,2680,0
|
|
20240530,170500,857267415,2680,2680,2680,2680,0
|
|
20240530,170400,857267415,2680,2680,2680,2680,0
|
|
20240530,170300,857267415,2680,2680,2680,2680,5084
|
|
20240530,170200,857267415,2680,2680,2680,2680,0
|
|
20240530,170100,857267415,2680,2680,2680,2680,0
|
|
20240530,170000,857267415,2680,2680,2680,2680,0
|
|
20240530,165900,857267415,2680,2680,2680,2680,0
|
|
20240530,165800,857267415,2680,2680,2680,2680,0
|
|
20240530,165700,857267415,2680,2680,2680,2680,0
|
|
20240530,165600,857267415,2680,2680,2680,2680,0
|
|
20240530,165500,857267415,2680,2680,2680,2680,0
|
|
20240530,165400,857267415,2680,2680,2680,2680,0
|
|
20240530,165300,857267415,2680,2680,2680,2680,0
|
|
20240530,165200,857267415,2680,2680,2680,2680,0
|
|
20240530,165100,857267415,2680,2680,2680,2680,0
|
|
20240530,165000,857267415,2680,2680,2680,2680,0
|
|
20240530,164900,857267415,2680,2680,2680,2680,0
|
|
20240530,164800,857267415,2680,2680,2680,2680,0
|
|
20240530,164700,857267415,2680,2680,2680,2680,0
|
|
20240530,164600,857267415,2680,2680,2680,2680,0
|
|
20240530,164500,857267415,2680,2680,2680,2680,0
|
|
20240530,164400,857267415,2680,2680,2680,2680,0
|
|
20240530,164300,857267415,2680,2680,2680,2680,0
|
|
20240530,164200,857267415,2680,2680,2680,2680,0
|
|
20240530,164100,857267415,2680,2680,2680,2680,0
|
|
20240530,164000,857267415,2680,2680,2680,2680,0
|
|
20240530,163900,857267415,2680,2680,2680,2680,0
|
|
20240530,163800,857267415,2680,2680,2680,2680,0
|
|
20240530,163700,857267415,2680,2680,2680,2680,0
|
|
20240530,163600,857267415,2680,2680,2680,2680,0
|
|
20240530,163500,857267415,2680,2680,2680,2680,0
|
|
20240530,163400,857267415,2680,2680,2680,2680,0
|
|
20240530,163300,857267415,2680,2680,2680,2680,5084
|
|
20240530,163200,857267415,2680,2680,2680,2680,0
|
|
20240530,163100,857267415,2680,2680,2680,2680,0
|
|
20240530,163000,857267415,2680,2680,2680,2680,0
|
|
20240530,162900,857267415,2680,2680,2680,2680,0
|
|
20240530,162800,857267415,2680,2680,2680,2680,0
|
|
20240530,162700,857267415,2680,2680,2680,2680,0
|
|
20240530,162600,857267415,2680,2680,2680,2680,0
|
|
20240530,162500,857267415,2680,2680,2680,2680,0
|
|
20240530,162400,857267415,2680,2680,2680,2680,0
|
|
20240530,162300,857267415,2680,2680,2680,2680,0
|
|
20240530,162200,857267415,2680,2680,2680,2680,0
|
|
20240530,162100,857267415,2680,2680,2680,2680,0
|
|
20240530,162000,857267415,2680,2680,2680,2680,0
|
|
20240530,161900,857267415,2680,2680,2680,2680,0
|
|
20240530,161800,857267415,2680,2680,2680,2680,0
|
|
20240530,161700,857267415,2680,2680,2680,2680,0
|
|
20240530,161600,857267415,2680,2680,2680,2680,0
|
|
20240530,161500,857267415,2680,2680,2680,2680,0
|
|
20240530,161400,857267415,2680,2680,2680,2680,0
|
|
20240530,161300,857267415,2680,2680,2680,2680,0
|
|
20240530,161200,857267415,2680,2680,2680,2680,0
|
|
20240530,161100,857267415,2680,2680,2680,2680,0
|
|
20240530,161000,857267415,2680,2680,2680,2680,0
|
|
20240530,160900,857267415,2680,2680,2680,2680,0
|
|
20240530,160800,857267415,2680,2680,2680,2680,0
|
|
20240530,160700,857267415,2680,2680,2680,2680,0
|
|
20240530,160600,857267415,2680,2680,2680,2680,0
|
|
20240530,160500,857267415,2680,2680,2680,2680,0
|
|
20240530,160400,857267415,2680,2680,2680,2680,0
|
|
20240530,160300,857267415,2680,2680,2680,2680,5084
|
|
20240530,160200,857267415,2680,2680,2680,2680,0
|
|
20240530,160100,857267415,2680,2680,2680,2680,0
|
|
20240530,160000,857267415,2680,2680,2680,2680,0
|
|
20240530,155900,857267415,2680,2680,2680,2680,0
|
|
20240530,155800,857267415,2680,2680,2680,2680,0
|
|
20240530,155700,857267415,2680,2680,2680,2680,0
|
|
20240530,155600,857267415,2680,2680,2680,2680,0
|
|
20240530,155500,857267415,2680,2680,2680,2680,0
|
|
20240530,155400,857267415,2680,2680,2680,2680,0
|
|
20240530,155300,857267415,2680,2680,2680,2680,0
|
|
20240530,155200,857267415,2680,2680,2680,2680,0
|
|
20240530,155100,857267415,2680,2680,2680,2680,0
|
|
20240530,155000,857267415,2680,2680,2680,2680,0
|
|
20240530,154900,857267415,2680,2680,2680,2680,0
|
|
20240530,154800,857267415,2680,2680,2680,2680,0
|
|
20240530,154700,857267415,2680,2680,2680,2680,0
|
|
20240530,154600,857267415,2680,2680,2680,2680,0
|
|
20240530,154500,857267415,2680,2680,2680,2680,0
|
|
20240530,154400,857267415,2680,2680,2680,2680,0
|
|
20240530,154300,857267415,2680,2680,2680,2680,0
|
|
20240530,154200,857267415,2680,2680,2680,2680,0
|
|
20240530,154100,857267415,2680,2680,2680,2680,0
|
|
20240530,154000,857267415,2680,2680,2680,2680,0
|
|
20240530,153900,857267415,2680,2680,2680,2680,0
|
|
20240530,153800,857267415,2680,2680,2680,2680,0
|
|
20240530,153700,857267415,2680,2680,2680,2680,0
|
|
20240530,153600,857267415,2680,2680,2680,2680,0
|
|
20240530,153500,857267415,2680,2680,2680,2680,0
|
|
20240530,153400,857267415,2680,2680,2680,2680,0
|
|
20240530,153300,857267415,2680,2680,2680,2680,5084
|
|
20240530,153200,857267415,2680,2680,2680,2680,0
|
|
20240530,153100,857267415,2680,2680,2680,2680,0
|
|
20240530,153000,857267415,2680,2680,2680,2680,5084
|
|
20240530,152900,843642295,2680,2680,2680,2680,0
|
|
20240530,152800,843642295,2680,2680,2680,2680,0
|
|
20240530,152700,843642295,2680,2680,2680,2680,0
|
|
20240530,152600,843642295,2680,2680,2680,2680,0
|
|
20240530,152500,843642295,2680,2680,2680,2680,0
|
|
20240530,152400,843642295,2680,2680,2680,2680,0
|
|
20240530,152300,843642295,2680,2680,2680,2680,0
|
|
20240530,152200,843642295,2680,2680,2680,2680,0
|
|
20240530,152100,843642295,2680,2680,2680,2680,0
|
|
20240530,152000,843642295,2680,2680,2680,2680,0
|
|
20240530,151900,843642295,2680,2685,2685,2680,4711
|
|
20240530,151800,831008945,2680,2685,2690,2680,6977
|
|
20240530,151700,812280430,2690,2690,2690,2685,555
|
|
20240530,151600,810789970,2690,2690,2690,2685,1366
|
|
20240530,151500,807120430,2690,2685,2690,2685,12
|
|
20240530,151400,807088200,2685,2690,2690,2685,341
|
|
20240530,151300,806172465,2690,2690,2690,2690,36
|
|
20240530,151200,806075625,2690,2685,2690,2685,2360
|
|
20240530,151100,799737995,2690,2690,2690,2685,4726
|
|
20240530,151000,787025845,2690,2690,2690,2690,6
|
|
20240530,150900,787009705,2685,2685,2690,2685,4933
|
|
20240530,150800,773764510,2690,2690,2690,2685,1027
|
|
20240530,150700,771002165,2690,2690,2690,2690,5
|
|
20240530,150600,770988715,2690,2690,2690,2685,366
|
|
20240530,150500,770005720,2690,2685,2690,2685,1039
|
|
20240530,150400,767215980,2685,2690,2690,2685,863
|
|
20240530,150300,764898725,2690,2685,2690,2685,1051
|
|
20240530,150200,762076700,2690,2685,2690,2680,1532
|
|
20240530,150100,757963785,2685,2685,2685,2685,132
|
|
20240530,150000,757609365,2685,2685,2685,2685,192
|
|
20240530,145900,757093845,2690,2685,2690,2685,681
|
|
20240530,145800,755264690,2690,2690,2690,2685,504
|
|
20240530,145700,753910635,2690,2690,2690,2680,240
|
|
20240530,145600,753267395,2690,2690,2690,2690,1073
|
|
20240530,145500,750381025,2690,2685,2690,2685,1940
|
|
20240530,145400,745172110,2685,2685,2685,2685,107
|
|
20240530,145300,744884815,2685,2685,2685,2685,263
|
|
20240530,145200,744178660,2685,2685,2685,2685,146
|
|
20240530,145100,743786650,2685,2685,2685,2685,552
|
|
20240530,145000,742304530,2685,2685,2685,2680,7
|
|
20240530,144900,742285740,2685,2685,2685,2685,25
|
|
20240530,144800,742218615,2685,2685,2685,2685,208
|
|
20240530,144700,741660135,2685,2685,2685,2685,12
|
|
20240530,144600,741627915,2685,2685,2685,2685,8
|
|
20240530,144500,741606435,2685,2685,2685,2685,3
|
|
20240530,144400,741598380,2685,2690,2690,2685,5911
|
|
20240530,144300,725727335,2690,2680,2690,2680,5645
|
|
20240530,144200,710574210,2685,2685,2685,2685,12
|
|
20240530,144100,710541990,2685,2685,2685,2685,13
|
|
20240530,144000,710507085,2685,2685,2685,2685,7
|
|
20240530,143900,710488290,2685,2685,2685,2680,1165
|
|
20240530,143800,707366015,2685,2685,2685,2685,57
|
|
20240530,143700,707212970,2685,2685,2685,2685,3
|
|
20240530,143600,707204915,2685,2685,2685,2680,24
|
|
20240530,143500,707140520,2685,2685,2685,2685,4
|
|
20240530,143400,707129780,2685,2680,2685,2680,1457
|
|
20240530,143300,703218805,2685,2685,2685,2685,300
|
|
20240530,143200,702413305,2690,2690,2690,2680,1434
|
|
20240530,143100,698563205,2690,2690,2690,2690,27
|
|
20240530,143000,698490575,2690,2685,2690,2685,1003
|
|
20240530,142900,695797505,2690,2685,2690,2685,4001
|
|
20240530,142800,685054560,2685,2685,2685,2685,10
|
|
20240530,142700,685027710,2685,2680,2685,2680,42
|
|
20240530,142600,684914945,2685,2685,2685,2685,2
|
|
20240530,142500,684909575,2685,2680,2685,2680,180
|
|
20240530,142400,684427125,2685,2685,2685,2685,6
|
|
20240530,142300,684411015,2685,2685,2685,2685,0
|
|
20240530,142200,684411015,2685,2685,2685,2685,3
|
|
20240530,142100,684402960,2685,2685,2685,2680,508
|
|
20240530,142000,683039480,2685,2685,2685,2685,0
|
|
20240530,141900,683039480,2685,2685,2685,2685,9
|
|
20240530,141800,683015315,2685,2685,2685,2680,153
|
|
20240530,141700,682605010,2685,2685,2685,2685,0
|
|
20240530,141600,682605010,2685,2680,2685,2675,1013
|
|
20240530,141500,679894670,2685,2680,2685,2675,759
|
|
20240530,141400,677863040,2685,2685,2685,2680,1053
|
|
20240530,141300,675040990,2685,2685,2685,2680,225
|
|
20240530,141200,674437865,2685,2685,2685,2680,25655
|
|
20240530,141100,605682125,2685,2685,2685,2685,543
|
|
20240530,141000,604224170,2685,2685,2685,2685,139
|
|
20240530,140900,603850955,2685,2685,2685,2685,0
|
|
20240530,140800,603850955,2685,2685,2685,2680,74
|
|
20240530,140700,603652615,2685,2685,2685,2685,17
|
|
20240530,140600,603606970,2685,2680,2685,2680,796
|
|
20240530,140500,601473095,2685,2685,2685,2685,500
|
|
20240530,140400,600130595,2685,2685,2685,2685,8
|
|
20240530,140300,600109115,2685,2685,2685,2685,0
|
|
20240530,140200,600109115,2685,2680,2685,2680,5392
|
|
20240530,140100,585658530,2680,2680,2680,2680,1244
|
|
20240530,140000,582324610,2685,2685,2685,2685,17879
|
|
20240530,135900,534319495,2685,2685,2685,2685,309
|
|
20240530,135800,533489830,2685,2685,2685,2685,331
|
|
20240530,135700,532601095,2690,2690,2690,2685,4102
|
|
20240530,135600,521566950,2690,2685,2690,2685,97
|
|
20240530,135500,521306255,2685,2685,2685,2685,32
|
|
20240530,135400,521220335,2690,2685,2690,2685,72
|
|
20240530,135300,521026970,2685,2685,2685,2685,350
|
|
20240530,135200,520087220,2685,2685,2690,2685,538
|
|
20240530,135100,518642640,2685,2685,2685,2685,0
|
|
20240530,135000,518642640,2685,2690,2690,2685,123
|
|
20240530,134900,518312360,2685,2685,2685,2685,0
|
|
20240530,134800,518312360,2685,2685,2685,2685,2084
|
|
20240530,134700,512716820,2685,2685,2685,2685,0
|
|
20240530,134600,512716820,2685,2690,2690,2685,94
|
|
20240530,134500,512464295,2685,2685,2685,2685,46
|
|
20240530,134400,512340785,2685,2690,2690,2685,49
|
|
20240530,134300,512209195,2690,2690,2690,2685,4518
|
|
20240530,134200,500056030,2685,2690,2690,2685,257
|
|
20240530,134100,499365735,2690,2685,2690,2685,100
|
|
20240530,134000,499096805,2695,2685,2695,2685,788
|
|
20240530,133900,496979140,2690,2685,2690,2685,2649
|
|
20240530,133800,489856550,2690,2695,2695,2685,105
|
|
20240530,133700,489574575,2695,2695,2695,2695,12
|
|
20240530,133600,489542235,2690,2685,2690,2685,2259
|
|
20240530,133500,483466820,2690,2690,2690,2690,113
|
|
20240530,133400,483162850,2690,2685,2690,2685,99
|
|
20240530,133300,482896995,2685,2690,2690,2685,27
|
|
20240530,133200,482824490,2685,2685,2690,2685,164
|
|
20240530,133100,482384135,2690,2685,2690,2685,662
|
|
20240530,133000,480606020,2685,2685,2685,2685,62
|
|
20240530,132900,480439550,2685,2685,2685,2685,48
|
|
20240530,132800,480310670,2685,2685,2685,2685,34
|
|
20240530,132700,480219380,2695,2690,2695,2690,21
|
|
20240530,132600,480162885,2685,2690,2690,2685,122
|
|
20240530,132500,479835130,2690,2690,2690,2690,124
|
|
20240530,132400,479501570,2690,2690,2690,2690,1735
|
|
20240530,132300,474834420,2690,2690,2690,2690,51
|
|
20240530,132200,474697230,2695,2690,2695,2690,1891
|
|
20240530,132100,469601150,2690,2690,2690,2690,45
|
|
20240530,132000,469480100,2695,2695,2695,2695,16
|
|
20240530,131900,469436980,2690,2690,2695,2690,108
|
|
20240530,131800,469146450,2690,2690,2690,2690,0
|
|
20240530,131700,469146450,2690,2690,2695,2690,72
|
|
20240530,131600,468952755,2695,2690,2695,2690,15
|
|
20240530,131500,468912395,2690,2695,2695,2690,598
|
|
20240530,131400,467303770,2690,2690,2690,2690,1330
|
|
20240530,131300,463726070,2690,2690,2690,2690,25
|
|
20240530,131200,463658820,2690,2690,2690,2690,36
|
|
20240530,131100,463561980,2690,2690,2690,2690,73
|
|
20240530,131000,463365610,2690,2690,2690,2690,620
|
|
20240530,130900,461697810,2695,2695,2695,2690,1040
|
|
20240530,130800,458895195,2695,2690,2695,2690,49
|
|
20240530,130700,458763210,2690,2690,2690,2690,85
|
|
20240530,130600,458534560,2690,2690,2690,2690,3
|
|
20240530,130500,458526490,2690,2690,2690,2690,75
|
|
20240530,130400,458324740,2695,2695,2695,2695,5
|
|
20240530,130300,458311265,2690,2690,2690,2690,81
|
|
20240530,130200,458093375,2690,2690,2690,2690,236
|
|
20240530,130100,457458535,2690,2690,2695,2690,806
|
|
20240530,130000,455290050,2690,2690,2690,2690,41
|
|
20240530,125900,455179760,2690,2695,2695,2690,109
|
|
20240530,125800,454886285,2695,2690,2695,2690,43
|
|
20240530,125700,454770585,2690,2695,2695,2690,51
|
|
20240530,125600,454633345,2690,2690,2690,2690,44
|
|
20240530,125500,454514985,2690,2690,2690,2690,78
|
|
20240530,125400,454305165,2690,2690,2690,2690,40
|
|
20240530,125300,454197565,2690,2690,2690,2690,36
|
|
20240530,125200,454100725,2690,2690,2690,2690,104
|
|
20240530,125100,453820965,2690,2695,2695,2690,64
|
|
20240530,125000,453648705,2690,2690,2690,2690,45
|
|
20240530,124900,453527655,2695,2690,2695,2690,46
|
|
20240530,124800,453403910,2690,2690,2695,2690,118
|
|
20240530,124700,453086310,2695,2695,2695,2695,0
|
|
20240530,124600,453086310,2695,2685,2695,2685,1912
|
|
20240530,124500,447943135,2690,2690,2690,2690,3
|
|
20240530,124400,447935065,2690,2685,2690,2685,99
|
|
20240530,124300,447669180,2690,2690,2690,2690,4
|
|
20240530,124200,447658420,2690,2685,2690,2685,381
|
|
20240530,124100,446634420,2685,2690,2690,2685,472
|
|
20240530,124000,445364850,2690,2690,2690,2685,3443
|
|
20240530,123900,436103535,2695,2690,2695,2690,251
|
|
20240530,123800,435428330,2695,2695,2695,2690,113
|
|
20240530,123700,435124075,2690,2690,2695,2690,5886
|
|
20240530,123600,419290295,2690,2690,2690,2690,64
|
|
20240530,123500,419118135,2695,2690,2695,2690,19
|
|
20240530,123400,419067020,2690,2690,2690,2690,157
|
|
20240530,123300,418644690,2695,2690,2695,2690,26
|
|
20240530,123200,418574720,2690,2690,2690,2690,113
|
|
20240530,123100,418270750,2695,2695,2695,2695,4
|
|
20240530,123000,418259970,2690,2695,2695,2690,48
|
|
20240530,122900,418130835,2690,2695,2695,2690,19
|
|
20240530,122800,418079720,2690,2690,2690,2690,52
|
|
20240530,122700,417939840,2690,2690,2690,2690,44
|
|
20240530,122600,417821480,2690,2690,2690,2690,44
|
|
20240530,122500,417703120,2690,2695,2695,2690,40
|
|
20240530,122400,417595495,2695,2690,2695,2690,51
|
|
20240530,122300,417458295,2695,2690,2695,2685,855
|
|
20240530,122200,415161810,2685,2695,2695,2685,70
|
|
20240530,122100,414973630,2685,2685,2695,2685,588
|
|
20240530,122000,413394610,2685,2685,2685,2685,39
|
|
20240530,121900,413289895,2685,2685,2685,2685,1842
|
|
20240530,121800,408344125,2685,2685,2685,2685,43
|
|
20240530,121700,408228670,2685,2685,2685,2685,71
|
|
20240530,121600,408038035,2685,2685,2690,2685,412
|
|
20240530,121500,406930840,2685,2685,2690,2685,102
|
|
20240530,121400,406656675,2690,2685,2690,2685,230
|
|
20240530,121300,406038950,2685,2690,2695,2685,4340
|
|
20240530,121200,394364720,2690,2690,2690,2690,120
|
|
20240530,121100,394041920,2690,2685,2690,2685,58
|
|
20240530,121000,393886100,2695,2690,2695,2690,854
|
|
20240530,120900,391584665,2685,2685,2690,2685,1389
|
|
20240530,120800,387850465,2685,2685,2685,2685,19
|
|
20240530,120700,387799450,2685,2685,2685,2685,43
|
|
20240530,120600,387683995,2685,2685,2690,2685,218
|
|
20240530,120500,387097745,2685,2685,2685,2685,65
|
|
20240530,120400,386923220,2690,2685,2690,2685,171
|
|
20240530,120300,386463335,2685,2690,2690,2685,145
|
|
20240530,120200,386073565,2685,2685,2685,2685,0
|
|
20240530,120100,386073565,2685,2690,2690,2685,91
|
|
20240530,120000,385829180,2690,2690,2690,2690,369
|
|
20240530,115900,384836570,2690,2685,2690,2685,119
|
|
20240530,115800,384517010,2685,2685,2685,2685,1
|
|
20240530,115700,384514325,2685,2685,2690,2685,780
|
|
20240530,115600,382416525,2685,2690,2690,2685,771
|
|
20240530,115500,380346365,2685,2685,2685,2685,38
|
|
20240530,115400,380244335,2685,2685,2685,2685,49
|
|
20240530,115300,380112770,2685,2685,2685,2685,67
|
|
20240530,115200,379932875,2685,2685,2685,2685,16
|
|
20240530,115100,379889915,2685,2685,2685,2685,44
|
|
20240530,115000,379771775,2685,2685,2685,2685,25
|
|
20240530,114900,379704650,2685,2685,2685,2685,79
|
|
20240530,114800,379492535,2685,2685,2690,2685,523
|
|
20240530,114700,378088090,2685,2685,2685,2685,34
|
|
20240530,114600,377996800,2685,2685,2685,2685,732
|
|
20240530,114500,376031380,2685,2685,2685,2685,97
|
|
20240530,114400,375770935,2685,2685,2685,2685,60
|
|
20240530,114300,375609835,2690,2685,2690,2685,25
|
|
20240530,114200,375542685,2690,2690,2690,2685,84
|
|
20240530,114100,375317135,2685,2685,2685,2685,1
|
|
20240530,114000,375314450,2685,2685,2685,2685,77
|
|
20240530,113900,375107705,2685,2685,2685,2685,0
|
|
20240530,113800,375107705,2685,2690,2690,2685,204
|
|
20240530,113700,374559295,2685,2685,2685,2685,15
|
|
20240530,113600,374519020,2685,2685,2685,2685,48
|
|
20240530,113500,374390140,2685,2685,2685,2685,50
|
|
20240530,113400,374255890,2685,2685,2685,2685,627
|
|
20240530,113300,372572395,2685,2690,2690,2685,20
|
|
20240530,113200,372518670,2695,2685,2695,2685,35
|
|
20240530,113100,372424645,2685,2690,2690,2685,4326
|
|
20240530,113000,360808635,2690,2690,2690,2690,89
|
|
20240530,112900,360569225,2690,2690,2690,2690,56
|
|
20240530,112800,360418585,2685,2690,2690,2685,244
|
|
20240530,112700,359762555,2690,2690,2690,2685,1062
|
|
20240530,112600,356909695,2685,2685,2690,2685,133
|
|
20240530,112500,356552365,2685,2685,2690,2685,29
|
|
20240530,112400,356474495,2685,2685,2685,2685,48
|
|
20240530,112300,356345615,2690,2690,2695,2690,27
|
|
20240530,112200,356272980,2690,2690,2690,2685,72
|
|
20240530,112100,356079640,2695,2690,2695,2690,22
|
|
20240530,112000,356020450,2685,2685,2685,2685,29
|
|
20240530,111900,355942585,2685,2690,2695,2685,2284
|
|
20240530,111800,349802040,2685,2685,2690,2685,75
|
|
20240530,111700,349600630,2690,2690,2690,2690,122
|
|
20240530,111600,349272450,2690,2690,2690,2690,2
|
|
20240530,111500,349267070,2690,2690,2690,2690,66
|
|
20240530,111400,349089530,2695,2690,2695,2690,649
|
|
20240530,111300,347342720,2690,2695,2695,2690,163
|
|
20240530,111200,346904235,2695,2695,2695,2690,1027
|
|
20240530,111100,344141475,2700,2700,2700,2690,268
|
|
20240530,111000,343419035,2700,2700,2700,2700,1
|
|
20240530,110900,343416335,2690,2685,2695,2685,795
|
|
20240530,110800,341274240,2685,2690,2690,2685,2039
|
|
20240530,110700,335799330,2685,2690,2690,2685,3059
|
|
20240530,110600,327570915,2685,2690,2690,2685,28
|
|
20240530,110500,327495710,2685,2685,2685,2685,58
|
|
20240530,110400,327339980,2685,2685,2685,2685,16
|
|
20240530,110300,327297020,2690,2690,2690,2690,917
|
|
20240530,110200,324830290,2690,2690,2690,2690,242
|
|
20240530,110100,324179310,2690,2690,2690,2690,148
|
|
20240530,110000,323781190,2690,2690,2690,2690,483
|
|
20240530,105900,322481920,2690,2700,2700,2690,68
|
|
20240530,105800,322298900,2700,2695,2700,2690,42
|
|
20240530,105700,322185875,2695,2690,2695,2690,61
|
|
20240530,105600,322021675,2700,2690,2705,2690,4382
|
|
20240530,105500,310193690,2685,2685,2690,2685,1197
|
|
20240530,105400,306979440,2690,2690,2690,2690,5
|
|
20240530,105300,306965990,2685,2685,2690,2685,53
|
|
20240530,105200,306823680,2690,2690,2690,2685,3730
|
|
20240530,105100,296790090,2690,2690,2690,2690,75
|
|
20240530,105000,296588340,2690,2690,2690,2690,19
|
|
20240530,104900,296537230,2690,2690,2690,2690,564
|
|
20240530,104800,295020070,2695,2690,2695,2690,47
|
|
20240530,104700,294893590,2690,2700,2700,2690,86
|
|
20240530,104600,294661940,2700,2695,2700,2695,100
|
|
20240530,104500,294392015,2690,2695,2695,2690,110
|
|
20240530,104400,294095910,2700,2695,2700,2690,82
|
|
20240530,104300,293875215,2690,2690,2690,2690,19
|
|
20240530,104200,293824105,2690,2690,2690,2690,36
|
|
20240530,104100,293727265,2695,2695,2695,2695,170
|
|
20240530,104000,293269115,2695,2690,2700,2690,114
|
|
20240530,103900,292962060,2700,2700,2700,2695,736
|
|
20240530,103800,290974965,2700,2690,2700,2690,5051
|
|
20240530,103700,277338950,2695,2695,2700,2695,45
|
|
20240530,103600,277217650,2695,2690,2695,2685,225
|
|
20240530,103500,276612555,2695,2690,2695,2690,318
|
|
20240530,103400,275755635,2685,2685,2695,2685,3087
|
|
20240530,103300,267442030,2690,2685,2690,2685,2025
|
|
20240530,103200,262004780,2685,2690,2695,2685,575
|
|
20240530,103100,260458880,2690,2690,2690,2690,17
|
|
20240530,103000,260413150,2690,2690,2690,2690,27
|
|
20240530,102900,260340520,2690,2690,2695,2690,49
|
|
20240530,102800,260208700,2695,2690,2695,2690,1154
|
|
20240530,102700,257104435,2695,2690,2695,2685,1516
|
|
20240530,102600,253031340,2685,2690,2695,2685,491
|
|
20240530,102500,251712540,2690,2685,2695,2685,1187
|
|
20240530,102400,248514405,2685,2685,2685,2685,91
|
|
20240530,102300,248270070,2690,2685,2690,2685,2073
|
|
20240530,102200,242703925,2685,2690,2690,2685,98
|
|
20240530,102100,242440525,2690,2690,2690,2685,297
|
|
20240530,102000,241641775,2685,2685,2690,2685,808
|
|
20240530,101900,239468885,2685,2685,2685,2685,23
|
|
20240530,101800,239407130,2685,2685,2690,2685,65
|
|
20240530,101700,239232520,2685,2685,2685,2685,16
|
|
20240530,101600,239189560,2685,2685,2685,2685,552
|
|
20240530,101500,237707440,2685,2685,2685,2685,1249
|
|
20240530,101400,234353875,2685,2690,2690,2685,8245
|
|
20240530,101300,212176155,2690,2695,2695,2690,29
|
|
20240530,101200,212098095,2690,2695,2695,2690,86
|
|
20240530,101100,211866715,2695,2690,2695,2690,39
|
|
20240530,101000,211761800,2690,2695,2695,2690,574
|
|
20240530,100900,210217725,2690,2690,2690,2690,119
|
|
20240530,100800,209897615,2690,2690,2690,2690,744
|
|
20240530,100700,207896255,2695,2690,2695,2690,78
|
|
20240530,100600,207686360,2695,2695,2695,2690,3664
|
|
20240530,100500,197828190,2695,2690,2695,2690,71
|
|
20240530,100400,197637180,2690,2690,2695,2690,2599
|
|
20240530,100300,190645370,2695,2695,2695,2690,972
|
|
20240530,100200,188028995,2695,2695,2695,2695,77
|
|
20240530,100100,187821480,2695,2695,2695,2695,4
|
|
20240530,100000,187810700,2695,2695,2695,2695,9
|
|
20240530,095900,187786445,2695,2695,2695,2695,1
|
|
20240530,095800,187783750,2695,2695,2695,2695,108
|
|
20240530,095700,187492690,2695,2695,2695,2690,554
|
|
20240530,095600,185999890,2695,2695,2695,2695,307
|
|
20240530,095500,185172525,2695,2690,2695,2690,515
|
|
20240530,095400,183787000,2690,2690,2695,2690,543
|
|
20240530,095300,182326325,2690,2690,2690,2690,2
|
|
20240530,095200,182320945,2690,2685,2690,2685,1275
|
|
20240530,095100,178897060,2685,2690,2690,2685,383
|
|
20240530,095000,177868680,2685,2690,2690,2685,796
|
|
20240530,094900,175728945,2695,2685,2695,2685,789
|
|
20240530,094800,173609060,2690,2690,2690,2690,46
|
|
20240530,094700,173485320,2690,2690,2690,2685,2397
|
|
20240530,094600,167044890,2690,2690,2690,2685,231
|
|
20240530,094500,166424000,2690,2690,2690,2690,219
|
|
20240530,094400,165834890,2690,2690,2690,2685,630
|
|
20240530,094300,164143240,2690,2690,2690,2685,337
|
|
20240530,094200,163238210,2690,2690,2690,2685,411
|
|
20240530,094100,162134120,2690,2690,2690,2690,18
|
|
20240530,094000,162085700,2685,2690,2690,2685,804
|
|
20240530,093900,159926955,2690,2690,2690,2685,417
|
|
20240530,093800,158807225,2690,2690,2690,2685,156
|
|
20240530,093700,158387595,2690,2685,2695,2685,1926
|
|
20240530,093600,153216205,2690,2700,2700,2690,3709
|
|
20240530,093500,143238835,2695,2700,2700,2695,22
|
|
20240530,093400,143179520,2700,2695,2700,2695,502
|
|
20240530,093300,141826620,2690,2690,2695,2690,136
|
|
20240530,093200,141460775,2690,2695,2695,2690,526
|
|
20240530,093100,140044730,2695,2695,2695,2695,808
|
|
20240530,093000,137867170,2695,2695,2695,2695,409
|
|
20240530,092900,136764915,2695,2695,2695,2695,783
|
|
20240530,092800,134654730,2700,2700,2700,2700,16
|
|
20240530,092700,134611530,2700,2705,2705,2700,162
|
|
20240530,092600,134174125,2700,2705,2705,2700,1031
|
|
20240530,092500,131386315,2705,2710,2710,2705,834
|
|
20240530,092400,129127495,2710,2710,2710,2710,445
|
|
20240530,092300,127921545,2710,2705,2710,2705,2045
|
|
20240530,092200,122389720,2705,2705,2705,2705,751
|
|
20240530,092100,120358265,2705,2700,2705,2700,4616
|
|
20240530,092000,107895060,2695,2695,2695,2695,587
|
|
20240530,091900,106313095,2695,2695,2695,2695,500
|
|
20240530,091800,104965595,2695,2695,2695,2695,1053
|
|
20240530,091700,102127760,2695,2695,2695,2680,521
|
|
20240530,091600,100729035,2695,2680,2695,2680,33
|
|
20240530,091500,100640130,2680,2690,2695,2680,9691
|
|
20240530,091400,74630225,2690,2695,2695,2690,615
|
|
20240530,091300,72975845,2695,2695,2695,2695,53
|
|
20240530,091200,72833010,2695,2690,2695,2685,2510
|
|
20240530,091100,66081785,2690,2695,2695,2685,805
|
|
20240530,091000,63917175,2695,2695,2695,2690,1121
|
|
20240530,090900,60899660,2690,2690,2690,2690,2688
|
|
20240530,090800,53668940,2690,2685,2690,2680,428
|
|
20240530,090700,52520480,2695,2690,2695,2690,2521
|
|
20240530,090600,45736495,2690,2685,2690,2675,1599
|
|
20240530,090500,41450605,2680,2675,2685,2675,2223
|
|
20240530,090400,35495575,2680,2680,2680,2675,1413
|
|
20240530,090300,31708990,2690,2685,2690,2680,4379
|
|
20240530,090200,19969455,2685,2690,2690,2680,2394
|
|
20240530,090100,13543060,2695,2685,2695,2685,523
|
|
20240530,090000,12138575,2685,2700,2700,2685,4497
|