663 lines
32 KiB
CSV
663 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,200000,1564010580,2845,2845,2845,2845,9563
|
|
20240612,195900,1564010580,2845,2845,2845,2845,0
|
|
20240612,195800,1564010580,2845,2845,2845,2845,0
|
|
20240612,195700,1564010580,2845,2845,2845,2845,0
|
|
20240612,195600,1564010580,2845,2845,2845,2845,0
|
|
20240612,195500,1564010580,2845,2845,2845,2845,0
|
|
20240612,195400,1564010580,2845,2845,2845,2845,0
|
|
20240612,195300,1564010580,2845,2845,2845,2845,0
|
|
20240612,195200,1564010580,2845,2845,2845,2845,0
|
|
20240612,195100,1564010580,2845,2845,2845,2845,0
|
|
20240612,195000,1564010580,2845,2845,2845,2845,0
|
|
20240612,194900,1564010580,2845,2845,2845,2845,0
|
|
20240612,194800,1564010580,2845,2845,2845,2845,0
|
|
20240612,194700,1564010580,2845,2845,2845,2845,0
|
|
20240612,194600,1564010580,2845,2845,2845,2845,0
|
|
20240612,194500,1564010580,2845,2845,2845,2845,0
|
|
20240612,194400,1564010580,2845,2845,2845,2845,0
|
|
20240612,194300,1564010580,2845,2845,2845,2845,0
|
|
20240612,194200,1564010580,2845,2845,2845,2845,0
|
|
20240612,194100,1564010580,2845,2845,2845,2845,0
|
|
20240612,194000,1564010580,2845,2845,2845,2845,0
|
|
20240612,193900,1564010580,2845,2845,2845,2845,0
|
|
20240612,193800,1564010580,2845,2845,2845,2845,0
|
|
20240612,193700,1564010580,2845,2845,2845,2845,0
|
|
20240612,193600,1564010580,2845,2845,2845,2845,0
|
|
20240612,193500,1564010580,2845,2845,2845,2845,0
|
|
20240612,193400,1564010580,2845,2845,2845,2845,0
|
|
20240612,193300,1564010580,2845,2845,2845,2845,0
|
|
20240612,193200,1564010580,2845,2845,2845,2845,0
|
|
20240612,193100,1564010580,2845,2845,2845,2845,0
|
|
20240612,193000,1564010580,2845,2845,2845,2845,9563
|
|
20240612,192900,1564010580,2845,2845,2845,2845,0
|
|
20240612,192800,1564010580,2845,2845,2845,2845,0
|
|
20240612,192700,1564010580,2845,2845,2845,2845,0
|
|
20240612,192600,1564010580,2845,2845,2845,2845,0
|
|
20240612,192500,1564010580,2845,2845,2845,2845,0
|
|
20240612,192400,1564010580,2845,2845,2845,2845,0
|
|
20240612,192300,1564010580,2845,2845,2845,2845,0
|
|
20240612,192200,1564010580,2845,2845,2845,2845,0
|
|
20240612,192100,1564010580,2845,2845,2845,2845,0
|
|
20240612,192000,1564010580,2845,2845,2845,2845,0
|
|
20240612,191900,1564010580,2845,2845,2845,2845,0
|
|
20240612,191800,1564010580,2845,2845,2845,2845,0
|
|
20240612,191700,1564010580,2845,2845,2845,2845,0
|
|
20240612,191600,1564010580,2845,2845,2845,2845,0
|
|
20240612,191500,1564010580,2845,2845,2845,2845,0
|
|
20240612,191400,1564010580,2845,2845,2845,2845,0
|
|
20240612,191300,1564010580,2845,2845,2845,2845,0
|
|
20240612,191200,1564010580,2845,2845,2845,2845,0
|
|
20240612,191100,1564010580,2845,2845,2845,2845,0
|
|
20240612,191000,1564010580,2845,2845,2845,2845,0
|
|
20240612,190900,1564010580,2845,2845,2845,2845,0
|
|
20240612,190800,1564010580,2845,2845,2845,2845,0
|
|
20240612,190700,1564010580,2845,2845,2845,2845,0
|
|
20240612,190600,1564010580,2845,2845,2845,2845,0
|
|
20240612,190500,1564010580,2845,2845,2845,2845,0
|
|
20240612,190400,1564010580,2845,2845,2845,2845,0
|
|
20240612,190300,1564010580,2845,2845,2845,2845,0
|
|
20240612,190200,1564010580,2845,2845,2845,2845,0
|
|
20240612,190100,1564010580,2845,2845,2845,2845,0
|
|
20240612,190000,1564010580,2845,2845,2845,2845,9563
|
|
20240612,185900,1564010580,2845,2845,2845,2845,0
|
|
20240612,185800,1564010580,2845,2845,2845,2845,0
|
|
20240612,185700,1564010580,2845,2845,2845,2845,0
|
|
20240612,185600,1564010580,2845,2845,2845,2845,0
|
|
20240612,185500,1564010580,2845,2845,2845,2845,0
|
|
20240612,185400,1564010580,2845,2845,2845,2845,0
|
|
20240612,185300,1564010580,2845,2845,2845,2845,0
|
|
20240612,185200,1564010580,2845,2845,2845,2845,0
|
|
20240612,185100,1564010580,2845,2845,2845,2845,0
|
|
20240612,185000,1564010580,2845,2845,2845,2845,0
|
|
20240612,184900,1564010580,2845,2845,2845,2845,0
|
|
20240612,184800,1564010580,2845,2845,2845,2845,0
|
|
20240612,184700,1564010580,2845,2845,2845,2845,0
|
|
20240612,184600,1564010580,2845,2845,2845,2845,0
|
|
20240612,184500,1564010580,2845,2845,2845,2845,0
|
|
20240612,184400,1564010580,2845,2845,2845,2845,0
|
|
20240612,184300,1564010580,2845,2845,2845,2845,0
|
|
20240612,184200,1564010580,2845,2845,2845,2845,0
|
|
20240612,184100,1564010580,2845,2845,2845,2845,0
|
|
20240612,184000,1564010580,2845,2845,2845,2845,0
|
|
20240612,183900,1564010580,2845,2845,2845,2845,0
|
|
20240612,183800,1564010580,2845,2845,2845,2845,0
|
|
20240612,183700,1564010580,2845,2845,2845,2845,0
|
|
20240612,183600,1564010580,2845,2845,2845,2845,0
|
|
20240612,183500,1564010580,2845,2845,2845,2845,0
|
|
20240612,183400,1564010580,2845,2845,2845,2845,0
|
|
20240612,183300,1564010580,2845,2845,2845,2845,0
|
|
20240612,183200,1564010580,2845,2845,2845,2845,0
|
|
20240612,183100,1564010580,2845,2845,2845,2845,0
|
|
20240612,183000,1564010580,2845,2845,2845,2845,9563
|
|
20240612,182900,1564010580,2845,2845,2845,2845,0
|
|
20240612,182800,1564010580,2845,2845,2845,2845,0
|
|
20240612,182700,1564010580,2845,2845,2845,2845,0
|
|
20240612,182600,1564010580,2845,2845,2845,2845,0
|
|
20240612,182500,1564010580,2845,2845,2845,2845,0
|
|
20240612,182400,1564010580,2845,2845,2845,2845,0
|
|
20240612,182300,1564010580,2845,2845,2845,2845,0
|
|
20240612,182200,1564010580,2845,2845,2845,2845,0
|
|
20240612,182100,1564010580,2845,2845,2845,2845,0
|
|
20240612,182000,1564010580,2845,2845,2845,2845,0
|
|
20240612,181900,1564010580,2845,2845,2845,2845,0
|
|
20240612,181800,1564010580,2845,2845,2845,2845,0
|
|
20240612,181700,1564010580,2845,2845,2845,2845,0
|
|
20240612,181600,1564010580,2845,2845,2845,2845,0
|
|
20240612,181500,1564010580,2845,2845,2845,2845,0
|
|
20240612,181400,1564010580,2845,2845,2845,2845,0
|
|
20240612,181300,1564010580,2845,2845,2845,2845,0
|
|
20240612,181200,1564010580,2845,2845,2845,2845,0
|
|
20240612,181100,1564010580,2845,2845,2845,2845,0
|
|
20240612,181000,1564010580,2845,2845,2845,2845,0
|
|
20240612,180900,1564010580,2845,2845,2845,2845,0
|
|
20240612,180800,1564010580,2845,2845,2845,2845,0
|
|
20240612,180700,1564010580,2845,2845,2845,2845,0
|
|
20240612,180600,1564010580,2845,2845,2845,2845,0
|
|
20240612,180500,1564010580,2845,2845,2845,2845,0
|
|
20240612,180400,1564010580,2845,2845,2845,2845,0
|
|
20240612,180300,1564010580,2845,2845,2845,2845,0
|
|
20240612,180200,1564010580,2845,2845,2845,2845,0
|
|
20240612,180100,1564010580,2845,2845,2845,2845,0
|
|
20240612,180000,1564010580,2845,2845,2845,2845,9563
|
|
20240612,175900,1564010580,2845,2845,2845,2845,0
|
|
20240612,175800,1564010580,2845,2845,2845,2845,0
|
|
20240612,175700,1564010580,2845,2845,2845,2845,0
|
|
20240612,175600,1564010580,2845,2845,2845,2845,0
|
|
20240612,175500,1564010580,2845,2845,2845,2845,0
|
|
20240612,175400,1564010580,2845,2845,2845,2845,0
|
|
20240612,175300,1564010580,2845,2845,2845,2845,0
|
|
20240612,175200,1564010580,2845,2845,2845,2845,0
|
|
20240612,175100,1564010580,2845,2845,2845,2845,0
|
|
20240612,175000,1564010580,2845,2845,2845,2845,0
|
|
20240612,174900,1564010580,2845,2845,2845,2845,0
|
|
20240612,174800,1564010580,2845,2845,2845,2845,0
|
|
20240612,174700,1564010580,2845,2845,2845,2845,0
|
|
20240612,174600,1564010580,2845,2845,2845,2845,0
|
|
20240612,174500,1564010580,2845,2845,2845,2845,0
|
|
20240612,174400,1564010580,2845,2845,2845,2845,0
|
|
20240612,174300,1564010580,2845,2845,2845,2845,0
|
|
20240612,174200,1564010580,2845,2845,2845,2845,0
|
|
20240612,174100,1564010580,2845,2845,2845,2845,0
|
|
20240612,174000,1564010580,2845,2845,2845,2845,0
|
|
20240612,173900,1564010580,2845,2845,2845,2845,0
|
|
20240612,173800,1564010580,2845,2845,2845,2845,0
|
|
20240612,173700,1564010580,2845,2845,2845,2845,0
|
|
20240612,173600,1564010580,2845,2845,2845,2845,0
|
|
20240612,173500,1564010580,2845,2845,2845,2845,0
|
|
20240612,173400,1564010580,2845,2845,2845,2845,0
|
|
20240612,173300,1564010580,2845,2845,2845,2845,0
|
|
20240612,173200,1564010580,2845,2845,2845,2845,0
|
|
20240612,173100,1564010580,2845,2845,2845,2845,0
|
|
20240612,173000,1564010580,2845,2845,2845,2845,9563
|
|
20240612,172900,1564010580,2845,2845,2845,2845,0
|
|
20240612,172800,1564010580,2845,2845,2845,2845,0
|
|
20240612,172700,1564010580,2845,2845,2845,2845,0
|
|
20240612,172600,1564010580,2845,2845,2845,2845,0
|
|
20240612,172500,1564010580,2845,2845,2845,2845,0
|
|
20240612,172400,1564010580,2845,2845,2845,2845,0
|
|
20240612,172300,1564010580,2845,2845,2845,2845,0
|
|
20240612,172200,1564010580,2845,2845,2845,2845,0
|
|
20240612,172100,1564010580,2845,2845,2845,2845,0
|
|
20240612,172000,1564010580,2845,2845,2845,2845,0
|
|
20240612,171900,1564010580,2845,2845,2845,2845,0
|
|
20240612,171800,1564010580,2845,2845,2845,2845,0
|
|
20240612,171700,1564010580,2845,2845,2845,2845,0
|
|
20240612,171600,1564010580,2845,2845,2845,2845,0
|
|
20240612,171500,1564010580,2845,2845,2845,2845,0
|
|
20240612,171400,1564010580,2845,2845,2845,2845,0
|
|
20240612,171300,1564010580,2845,2845,2845,2845,0
|
|
20240612,171200,1564010580,2845,2845,2845,2845,0
|
|
20240612,171100,1564010580,2845,2845,2845,2845,0
|
|
20240612,171000,1564010580,2845,2845,2845,2845,0
|
|
20240612,170900,1564010580,2845,2845,2845,2845,0
|
|
20240612,170800,1564010580,2845,2845,2845,2845,0
|
|
20240612,170700,1564010580,2845,2845,2845,2845,0
|
|
20240612,170600,1564010580,2845,2845,2845,2845,0
|
|
20240612,170500,1564010580,2845,2845,2845,2845,0
|
|
20240612,170400,1564010580,2845,2845,2845,2845,0
|
|
20240612,170300,1564010580,2845,2845,2845,2845,0
|
|
20240612,170200,1564010580,2845,2845,2845,2845,0
|
|
20240612,170100,1564010580,2845,2845,2845,2845,0
|
|
20240612,170000,1564010580,2845,2845,2845,2845,9563
|
|
20240612,165900,1564010580,2845,2845,2845,2845,0
|
|
20240612,165800,1564010580,2845,2845,2845,2845,0
|
|
20240612,165700,1564010580,2845,2845,2845,2845,0
|
|
20240612,165600,1564010580,2845,2845,2845,2845,0
|
|
20240612,165500,1564010580,2845,2845,2845,2845,0
|
|
20240612,165400,1564010580,2845,2845,2845,2845,0
|
|
20240612,165300,1564010580,2845,2845,2845,2845,0
|
|
20240612,165200,1564010580,2845,2845,2845,2845,0
|
|
20240612,165100,1564010580,2845,2845,2845,2845,0
|
|
20240612,165000,1564010580,2845,2845,2845,2845,0
|
|
20240612,164900,1564010580,2845,2845,2845,2845,0
|
|
20240612,164800,1564010580,2845,2845,2845,2845,0
|
|
20240612,164700,1564010580,2845,2845,2845,2845,0
|
|
20240612,164600,1564010580,2845,2845,2845,2845,0
|
|
20240612,164500,1564010580,2845,2845,2845,2845,0
|
|
20240612,164400,1564010580,2845,2845,2845,2845,0
|
|
20240612,164300,1564010580,2845,2845,2845,2845,0
|
|
20240612,164200,1564010580,2845,2845,2845,2845,0
|
|
20240612,164100,1564010580,2845,2845,2845,2845,0
|
|
20240612,164000,1564010580,2845,2845,2845,2845,0
|
|
20240612,163900,1564010580,2845,2845,2845,2845,0
|
|
20240612,163800,1564010580,2845,2845,2845,2845,0
|
|
20240612,163700,1564010580,2845,2845,2845,2845,0
|
|
20240612,163600,1564010580,2845,2845,2845,2845,0
|
|
20240612,163500,1564010580,2845,2845,2845,2845,0
|
|
20240612,163400,1564010580,2845,2845,2845,2845,0
|
|
20240612,163300,1564010580,2845,2845,2845,2845,0
|
|
20240612,163200,1564010580,2845,2845,2845,2845,0
|
|
20240612,163100,1564010580,2845,2845,2845,2845,0
|
|
20240612,163000,1564010580,2845,2845,2845,2845,9563
|
|
20240612,162900,1564010580,2845,2845,2845,2845,0
|
|
20240612,162800,1564010580,2845,2845,2845,2845,0
|
|
20240612,162700,1564010580,2845,2845,2845,2845,0
|
|
20240612,162600,1564010580,2845,2845,2845,2845,0
|
|
20240612,162500,1564010580,2845,2845,2845,2845,0
|
|
20240612,162400,1564010580,2845,2845,2845,2845,0
|
|
20240612,162300,1564010580,2845,2845,2845,2845,0
|
|
20240612,162200,1564010580,2845,2845,2845,2845,0
|
|
20240612,162100,1564010580,2845,2845,2845,2845,0
|
|
20240612,162000,1564010580,2845,2845,2845,2845,0
|
|
20240612,161900,1564010580,2845,2845,2845,2845,0
|
|
20240612,161800,1564010580,2845,2845,2845,2845,0
|
|
20240612,161700,1564010580,2845,2845,2845,2845,0
|
|
20240612,161600,1564010580,2845,2845,2845,2845,0
|
|
20240612,161500,1564010580,2845,2845,2845,2845,0
|
|
20240612,161400,1564010580,2845,2845,2845,2845,0
|
|
20240612,161300,1564010580,2845,2845,2845,2845,0
|
|
20240612,161200,1564010580,2845,2845,2845,2845,0
|
|
20240612,161100,1564010580,2845,2845,2845,2845,0
|
|
20240612,161000,1564010580,2845,2845,2845,2845,0
|
|
20240612,160900,1564010580,2845,2845,2845,2845,0
|
|
20240612,160800,1564010580,2845,2845,2845,2845,0
|
|
20240612,160700,1564010580,2845,2845,2845,2845,0
|
|
20240612,160600,1564010580,2845,2845,2845,2845,0
|
|
20240612,160500,1564010580,2845,2845,2845,2845,0
|
|
20240612,160400,1564010580,2845,2845,2845,2845,0
|
|
20240612,160300,1564010580,2845,2845,2845,2845,0
|
|
20240612,160200,1564010580,2845,2845,2845,2845,0
|
|
20240612,160100,1564010580,2845,2845,2845,2845,0
|
|
20240612,160000,1564010580,2845,2845,2845,2845,9563
|
|
20240612,155900,1564010580,2845,2845,2845,2845,0
|
|
20240612,155800,1564010580,2845,2845,2845,2845,0
|
|
20240612,155700,1564010580,2845,2845,2845,2845,0
|
|
20240612,155600,1564010580,2845,2845,2845,2845,0
|
|
20240612,155500,1564010580,2845,2845,2845,2845,0
|
|
20240612,155400,1564010580,2845,2845,2845,2845,0
|
|
20240612,155300,1564010580,2845,2845,2845,2845,0
|
|
20240612,155200,1564010580,2845,2845,2845,2845,0
|
|
20240612,155100,1564010580,2845,2845,2845,2845,0
|
|
20240612,155000,1564010580,2845,2845,2845,2845,0
|
|
20240612,154900,1564010580,2845,2845,2845,2845,0
|
|
20240612,154800,1564010580,2845,2845,2845,2845,0
|
|
20240612,154700,1564010580,2845,2845,2845,2845,0
|
|
20240612,154600,1564010580,2845,2845,2845,2845,0
|
|
20240612,154500,1564010580,2845,2845,2845,2845,0
|
|
20240612,154400,1564010580,2845,2845,2845,2845,0
|
|
20240612,154300,1564010580,2845,2845,2845,2845,0
|
|
20240612,154200,1564010580,2845,2845,2845,2845,0
|
|
20240612,154100,1564010580,2845,2845,2845,2845,0
|
|
20240612,154000,1564010580,2845,2845,2845,2845,0
|
|
20240612,153900,1564010580,2845,2845,2845,2845,0
|
|
20240612,153800,1564010580,2845,2845,2845,2845,0
|
|
20240612,153700,1564010580,2845,2845,2845,2845,0
|
|
20240612,153600,1564010580,2845,2845,2845,2845,0
|
|
20240612,153500,1564010580,2845,2845,2845,2845,0
|
|
20240612,153400,1564010580,2845,2845,2845,2845,0
|
|
20240612,153300,1564010580,2845,2845,2845,2845,0
|
|
20240612,153200,1564010580,2845,2845,2845,2845,0
|
|
20240612,153100,1564010580,2845,2845,2845,2845,0
|
|
20240612,153000,1564010580,2845,2845,2845,2845,19126
|
|
20240612,152900,1536803845,2845,2845,2845,2845,0
|
|
20240612,152800,1536803845,2845,2845,2845,2845,0
|
|
20240612,152700,1536803845,2845,2845,2845,2845,0
|
|
20240612,152600,1536803845,2845,2845,2845,2845,0
|
|
20240612,152500,1536803845,2845,2845,2845,2845,0
|
|
20240612,152400,1536803845,2845,2845,2845,2845,0
|
|
20240612,152300,1536803845,2845,2845,2845,2845,0
|
|
20240612,152200,1536803845,2845,2845,2845,2845,0
|
|
20240612,152100,1536803845,2845,2845,2845,2845,0
|
|
20240612,152000,1536803845,2845,2845,2845,2845,0
|
|
20240612,151900,1536803845,2845,2840,2845,2840,652
|
|
20240612,151800,1534951450,2845,2845,2845,2840,215
|
|
20240612,151700,1534340100,2845,2840,2845,2840,111
|
|
20240612,151600,1534024805,2845,2845,2845,2840,304
|
|
20240612,151500,1533159950,2840,2845,2845,2840,226
|
|
20240612,151400,1532517680,2845,2840,2845,2840,5567
|
|
20240612,151300,1516702755,2835,2835,2835,2835,11696
|
|
20240612,151200,1483544595,2835,2835,2835,2835,618
|
|
20240612,151100,1481792565,2830,2835,2835,2830,4120
|
|
20240612,151000,1470130120,2835,2830,2835,2830,511
|
|
20240612,150900,1468683935,2830,2830,2830,2830,217
|
|
20240612,150800,1468069825,2830,2830,2830,2830,321
|
|
20240612,150700,1467161395,2830,2835,2835,2830,1359
|
|
20240612,150600,1463315420,2835,2835,2835,2830,965
|
|
20240612,150500,1460579665,2830,2835,2835,2830,1357
|
|
20240612,150400,1456738400,2835,2835,2835,2835,1278
|
|
20240612,150300,1453115270,2840,2835,2840,2835,13386
|
|
20240612,150200,1415154635,2830,2825,2830,2825,10906
|
|
20240612,150100,1384292405,2825,2825,2825,2825,2736
|
|
20240612,150000,1376563205,2825,2825,2825,2825,5050
|
|
20240612,145900,1362296955,2825,2825,2825,2825,2
|
|
20240612,145800,1362291305,2825,2825,2825,2825,0
|
|
20240612,145700,1362291305,2825,2825,2825,2825,70
|
|
20240612,145600,1362093555,2825,2825,2825,2825,1563
|
|
20240612,145500,1357678080,2825,2825,2825,2825,1930
|
|
20240612,145400,1352225830,2830,2830,2830,2830,380
|
|
20240612,145300,1351150430,2825,2825,2825,2825,201
|
|
20240612,145200,1350582605,2830,2825,2830,2825,702
|
|
20240612,145100,1348599445,2825,2825,2825,2825,1059
|
|
20240612,145000,1345607770,2830,2830,2830,2830,39
|
|
20240612,144900,1345497400,2830,2825,2830,2825,574
|
|
20240612,144800,1343875775,2830,2830,2830,2830,15
|
|
20240612,144700,1343833325,2830,2830,2830,2830,981
|
|
20240612,144600,1341057095,2830,2830,2830,2830,60
|
|
20240612,144500,1340887295,2830,2830,2830,2830,0
|
|
20240612,144400,1340887295,2830,2830,2830,2830,0
|
|
20240612,144300,1340887295,2830,2830,2830,2830,1000
|
|
20240612,144200,1338057295,2835,2835,2835,2830,439
|
|
20240612,144100,1336813900,2835,2835,2835,2835,203
|
|
20240612,144000,1336238395,2835,2835,2835,2835,801
|
|
20240612,143900,1333967560,2830,2830,2830,2830,0
|
|
20240612,143800,1333967560,2830,2830,2830,2830,275
|
|
20240612,143700,1333189310,2830,2835,2835,2830,170
|
|
20240612,143600,1332707860,2835,2835,2835,2835,800
|
|
20240612,143500,1330439860,2835,2835,2835,2835,6
|
|
20240612,143400,1330422850,2830,2830,2830,2830,39
|
|
20240612,143300,1330312480,2835,2830,2835,2830,408
|
|
20240612,143200,1329157525,2830,2835,2835,2830,7660
|
|
20240612,143100,1307463725,2830,2830,2830,2830,2000
|
|
20240612,143000,1301803725,2830,2830,2835,2830,3836
|
|
20240612,142900,1290947830,2830,2835,2835,2830,204
|
|
20240612,142800,1290370490,2835,2835,2835,2835,0
|
|
20240612,142700,1290370490,2835,2835,2835,2835,43
|
|
20240612,142600,1290248585,2835,2835,2835,2830,996
|
|
20240612,142500,1287425015,2830,2835,2835,2830,204
|
|
20240612,142400,1286846685,2830,2835,2835,2830,1901
|
|
20240612,142300,1281466355,2835,2835,2835,2835,1110
|
|
20240612,142200,1278319505,2835,2835,2835,2835,1174
|
|
20240612,142100,1274991215,2835,2835,2835,2830,121
|
|
20240612,142000,1274648280,2835,2835,2835,2830,1317
|
|
20240612,141900,1270919660,2835,2830,2835,2830,101
|
|
20240612,141800,1270633825,2835,2835,2835,2835,421
|
|
20240612,141700,1269440290,2835,2835,2835,2835,1346
|
|
20240612,141600,1265624380,2835,2835,2835,2835,34
|
|
20240612,141500,1265527990,2835,2835,2835,2835,1
|
|
20240612,141400,1265525155,2835,2835,2835,2835,143
|
|
20240612,141300,1265119750,2835,2835,2835,2835,213
|
|
20240612,141200,1264515895,2840,2830,2840,2830,2
|
|
20240612,141100,1264510225,2840,2840,2840,2840,1
|
|
20240612,141000,1264507385,2840,2835,2840,2830,696
|
|
20240612,140900,1262535500,2835,2835,2835,2835,1503
|
|
20240612,140800,1258274495,2830,2830,2830,2830,5
|
|
20240612,140700,1258260345,2835,2835,2835,2835,5
|
|
20240612,140600,1258246170,2830,2835,2835,2830,389
|
|
20240612,140500,1257145235,2835,2835,2840,2830,1774
|
|
20240612,140400,1252120280,2830,2830,2830,2830,1000
|
|
20240612,140300,1249290280,2835,2835,2835,2835,0
|
|
20240612,140200,1249290280,2835,2835,2835,2835,145
|
|
20240612,140100,1248879205,2830,2830,2830,2830,637
|
|
20240612,140000,1247076495,2830,2840,2840,2830,3514
|
|
20240612,135900,1237131735,2840,2830,2840,2830,101
|
|
20240612,135800,1236845895,2840,2835,2840,2830,7799
|
|
20240612,135700,1214736230,2835,2840,2840,2835,40
|
|
20240612,135600,1214622680,2840,2840,2840,2835,408
|
|
20240612,135500,1213463985,2840,2840,2840,2840,5
|
|
20240612,135400,1213449785,2840,2840,2840,2840,0
|
|
20240612,135300,1213449785,2840,2840,2840,2840,3
|
|
20240612,135200,1213441265,2835,2840,2840,2835,217
|
|
20240612,135100,1212825185,2835,2840,2840,2835,315
|
|
20240612,135000,1211932085,2840,2840,2840,2835,5064
|
|
20240612,134900,1197572825,2840,2840,2840,2835,1163
|
|
20240612,134800,1194270205,2835,2835,2835,2835,20
|
|
20240612,134700,1194213505,2835,2835,2835,2835,160
|
|
20240612,134600,1193759905,2835,2835,2835,2835,1
|
|
20240612,134500,1193757070,2835,2835,2835,2835,733
|
|
20240612,134400,1191679015,2835,2835,2835,2835,279
|
|
20240612,134300,1190888050,2835,2840,2840,2835,451
|
|
20240612,134200,1189609460,2835,2835,2835,2835,26
|
|
20240612,134100,1189535750,2835,2835,2835,2835,422
|
|
20240612,134000,1188339380,2840,2840,2840,2840,606
|
|
20240612,133900,1186618340,2835,2835,2840,2835,38
|
|
20240612,133800,1186510605,2840,2835,2840,2835,701
|
|
20240612,133700,1184520765,2835,2840,2840,2835,301
|
|
20240612,133600,1183667425,2835,2835,2835,2835,117
|
|
20240612,133500,1183335730,2835,2840,2840,2835,6
|
|
20240612,133400,1183318695,2840,2840,2840,2840,100
|
|
20240612,133300,1183034695,2840,2835,2840,2835,71
|
|
20240612,133200,1182833255,2835,2830,2835,2830,3239
|
|
20240612,133100,1173651690,2830,2830,2830,2830,120
|
|
20240612,133000,1173312090,2830,2830,2830,2830,501
|
|
20240612,132900,1171894260,2830,2830,2830,2830,711
|
|
20240612,132800,1169882130,2830,2830,2830,2830,0
|
|
20240612,132700,1169882130,2830,2830,2830,2830,709
|
|
20240612,132600,1167875660,2830,2830,2830,2820,67
|
|
20240612,132500,1167686090,2820,2820,2820,2820,0
|
|
20240612,132400,1167686090,2820,2830,2830,2820,7002
|
|
20240612,132300,1147939755,2830,2830,2830,2830,2
|
|
20240612,132200,1147934095,2830,2830,2830,2830,64
|
|
20240612,132100,1147752975,2830,2835,2835,2830,10
|
|
20240612,132000,1147724640,2835,2835,2835,2835,0
|
|
20240612,131900,1147724640,2835,2835,2835,2835,101
|
|
20240612,131800,1147438305,2815,2830,2830,2815,17137
|
|
20240612,131700,1099127090,2830,2830,2830,2830,20
|
|
20240612,131600,1099070490,2840,2840,2840,2840,16
|
|
20240612,131500,1099025050,2840,2835,2840,2835,131
|
|
20240612,131400,1098653660,2835,2835,2835,2835,3
|
|
20240612,131300,1098645155,2835,2830,2835,2830,513
|
|
20240612,131200,1097193300,2830,2830,2830,2830,201
|
|
20240612,131100,1096624470,2830,2830,2830,2830,649
|
|
20240612,131000,1094787800,2830,2830,2830,2830,1
|
|
20240612,130900,1094784970,2825,2825,2825,2825,51
|
|
20240612,130800,1094640895,2830,2830,2830,2830,628
|
|
20240612,130700,1092863655,2830,2830,2830,2830,0
|
|
20240612,130600,1092863655,2830,2830,2830,2830,7
|
|
20240612,130500,1092843845,2840,2840,2840,2830,898
|
|
20240612,130400,1090299525,2840,2840,2840,2840,0
|
|
20240612,130300,1090299525,2840,2840,2840,2840,1050
|
|
20240612,130200,1087317525,2840,2840,2840,2840,0
|
|
20240612,130100,1087317525,2840,2835,2840,2835,1264
|
|
20240612,130000,1083733925,2840,2835,2840,2835,654
|
|
20240612,125900,1081879830,2835,2835,2835,2835,18
|
|
20240612,125800,1081828800,2835,2835,2835,2835,0
|
|
20240612,125700,1081828800,2835,2840,2840,2835,535
|
|
20240612,125600,1080309435,2835,2835,2835,2835,506
|
|
20240612,125500,1078874925,2835,2830,2835,2830,1140
|
|
20240612,125400,1075643725,2830,2830,2830,2830,717
|
|
20240612,125300,1073614615,2835,2835,2835,2835,11
|
|
20240612,125200,1073583430,2835,2830,2835,2830,23
|
|
20240612,125100,1073518325,2830,2830,2830,2830,205
|
|
20240612,125000,1072938175,2835,2835,2835,2835,3
|
|
20240612,124900,1072929670,2835,2835,2835,2835,500
|
|
20240612,124800,1071512170,2830,2835,2835,2830,87
|
|
20240612,124700,1071265825,2835,2835,2835,2835,1
|
|
20240612,124600,1071262990,2835,2835,2835,2835,477
|
|
20240612,124500,1069910695,2840,2840,2840,2840,1
|
|
20240612,124400,1069907855,2840,2840,2840,2840,20
|
|
20240612,124300,1069851055,2840,2840,2840,2840,540
|
|
20240612,124200,1068317455,2845,2840,2845,2840,652
|
|
20240612,124100,1066464520,2835,2835,2835,2835,700
|
|
20240612,124000,1064480020,2840,2840,2840,2840,816
|
|
20240612,123900,1062162580,2840,2840,2840,2840,1326
|
|
20240612,123800,1058396740,2845,2845,2845,2845,0
|
|
20240612,123700,1058396740,2845,2845,2845,2845,400
|
|
20240612,123600,1057258740,2845,2845,2845,2845,250
|
|
20240612,123500,1056547490,2845,2845,2845,2845,2400
|
|
20240612,123400,1049719490,2845,2845,2845,2845,651
|
|
20240612,123300,1047867395,2840,2840,2840,2840,18
|
|
20240612,123200,1047816275,2840,2845,2845,2840,1289
|
|
20240612,123100,1044155510,2845,2845,2845,2845,381
|
|
20240612,123000,1043071565,2845,2845,2845,2845,1301
|
|
20240612,122900,1039370220,2850,2845,2850,2845,8
|
|
20240612,122800,1039347455,2845,2845,2845,2845,443
|
|
20240612,122700,1038087120,2845,2845,2845,2845,5
|
|
20240612,122600,1038072895,2845,2840,2845,2840,8963
|
|
20240612,122500,1012576200,2840,2830,2840,2830,8645
|
|
20240612,122400,988035845,2830,2830,2830,2830,20
|
|
20240612,122300,987979245,2830,2830,2830,2830,1273
|
|
20240612,122200,984376655,2830,2825,2835,2820,5489
|
|
20240612,122100,968869350,2825,2825,2825,2825,1520
|
|
20240612,122000,964575350,2825,2825,2825,2825,484
|
|
20240612,121900,963208050,2825,2825,2825,2820,1789
|
|
20240612,121800,958157805,2825,2815,2825,2815,2241
|
|
20240612,121700,951848570,2815,2820,2825,2815,3875
|
|
20240612,121600,940921440,2820,2815,2820,2815,160
|
|
20240612,121500,940470990,2815,2815,2815,2815,120
|
|
20240612,121400,940133190,2815,2820,2820,2815,1859
|
|
20240612,121300,934893775,2820,2820,2820,2820,0
|
|
20240612,121200,934893775,2820,2820,2820,2820,0
|
|
20240612,121100,934893775,2820,2820,2820,2820,42
|
|
20240612,121000,934775335,2820,2820,2820,2820,158
|
|
20240612,120900,934329775,2820,2820,2820,2815,2160
|
|
20240612,120800,928241825,2820,2820,2820,2820,310
|
|
20240612,120700,927367625,2820,2820,2820,2820,1064
|
|
20240612,120600,924367145,2820,2815,2820,2815,110
|
|
20240612,120500,924056995,2820,2820,2820,2820,0
|
|
20240612,120400,924056995,2820,2820,2820,2820,29
|
|
20240612,120300,923975215,2820,2820,2820,2820,192
|
|
20240612,120200,923433775,2820,2820,2820,2820,20
|
|
20240612,120100,923377375,2820,2820,2820,2820,15
|
|
20240612,120000,923335075,2820,2820,2820,2815,1115
|
|
20240612,115900,920196275,2820,2820,2820,2820,148
|
|
20240612,115800,919778915,2820,2820,2820,2820,460
|
|
20240612,115700,918481715,2820,2820,2820,2815,344
|
|
20240612,115600,917513315,2815,2815,2815,2815,500
|
|
20240612,115500,916105815,2815,2815,2815,2815,252
|
|
20240612,115400,915396435,2820,2815,2820,2815,138
|
|
20240612,115300,915007825,2820,2820,2820,2820,2728
|
|
20240612,115200,907314865,2820,2820,2820,2820,4
|
|
20240612,115100,907303585,2825,2825,2825,2825,365
|
|
20240612,115000,906272460,2825,2825,2825,2825,10
|
|
20240612,114900,906244210,2825,2825,2825,2825,211
|
|
20240612,114800,905648135,2820,2825,2825,2820,21
|
|
20240612,114700,905588815,2825,2820,2825,2820,1171
|
|
20240612,114600,902285740,2825,2820,2825,2820,203
|
|
20240612,114500,901713265,2820,2820,2820,2820,2315
|
|
20240612,114400,895184965,2825,2825,2825,2825,50
|
|
20240612,114300,895043715,2820,2820,2820,2820,20
|
|
20240612,114200,894987315,2825,2825,2825,2825,6
|
|
20240612,114100,894970365,2825,2820,2825,2820,367
|
|
20240612,114000,893935090,2820,2825,2825,2820,6
|
|
20240612,113900,893918155,2820,2825,2825,2820,659
|
|
20240612,113800,892056980,2820,2825,2825,2820,1124
|
|
20240612,113700,888881685,2830,2830,2830,2830,50
|
|
20240612,113600,888740185,2830,2830,2830,2830,15
|
|
20240612,113500,888697735,2830,2830,2830,2830,89
|
|
20240612,113400,888445865,2830,2830,2830,2830,509
|
|
20240612,113300,887005395,2830,2830,2830,2830,9
|
|
20240612,113200,886979925,2830,2830,2830,2830,0
|
|
20240612,113100,886979925,2830,2825,2830,2825,53
|
|
20240612,113000,886830140,2820,2820,2820,2820,1740
|
|
20240612,112900,881923340,2825,2825,2825,2820,4262
|
|
20240612,112800,869888190,2830,2825,2830,2825,502
|
|
20240612,112700,868470030,2825,2825,2825,2825,216
|
|
20240612,112600,867859830,2825,2835,2835,2825,2195
|
|
20240612,112500,861658935,2835,2830,2835,2830,131
|
|
20240612,112400,861288050,2835,2830,2835,2830,57
|
|
20240612,112300,861126525,2835,2835,2835,2830,106
|
|
20240612,112200,860826515,2830,2830,2835,2825,2007
|
|
20240612,112100,855146990,2835,2835,2835,2835,1071
|
|
20240612,112000,852110705,2840,2840,2840,2840,100
|
|
20240612,111900,851826705,2840,2835,2840,2835,221
|
|
20240612,111800,851199970,2835,2835,2835,2835,66
|
|
20240612,111700,851012860,2840,2840,2840,2840,240
|
|
20240612,111600,850331260,2840,2840,2840,2840,200
|
|
20240612,111500,849763260,2840,2840,2840,2840,110
|
|
20240612,111400,849450860,2840,2840,2840,2835,310
|
|
20240612,111300,848570960,2840,2840,2840,2840,4674
|
|
20240612,111200,835296800,2845,2845,2845,2845,84
|
|
20240612,111100,835057820,2845,2845,2845,2845,401
|
|
20240612,111000,833916975,2845,2840,2850,2840,156
|
|
20240612,110900,833473880,2850,2850,2850,2850,925
|
|
20240612,110800,830837630,2850,2840,2850,2840,6
|
|
20240612,110700,830820560,2850,2845,2850,2840,2960
|
|
20240612,110600,822413820,2845,2845,2850,2845,1295
|
|
20240612,110500,818729540,2845,2845,2845,2845,4100
|
|
20240612,110400,807065040,2845,2845,2845,2845,663
|
|
20240612,110300,805178805,2845,2845,2845,2845,0
|
|
20240612,110200,805178805,2845,2845,2845,2845,6
|
|
20240612,110100,805161735,2850,2850,2850,2850,72
|
|
20240612,110000,804956535,2850,2850,2850,2850,0
|
|
20240612,105900,804956535,2850,2850,2850,2850,16
|
|
20240612,105800,804910935,2850,2845,2850,2845,30
|
|
20240612,105700,804825550,2845,2845,2845,2845,6051
|
|
20240612,105600,787610455,2850,2855,2855,2850,2248
|
|
20240612,105500,781202580,2855,2850,2855,2850,134
|
|
20240612,105400,780820675,2850,2855,2855,2850,750
|
|
20240612,105300,778682925,2850,2850,2850,2850,450
|
|
20240612,105200,777400425,2850,2850,2850,2850,228
|
|
20240612,105100,776750625,2850,2855,2855,2850,2
|
|
20240612,105000,776744920,2855,2855,2855,2855,1
|
|
20240612,104900,776742065,2855,2855,2855,2855,1012
|
|
20240612,104800,773852805,2860,2855,2860,2855,252
|
|
20240612,104700,773133340,2855,2855,2855,2855,121
|
|
20240612,104600,772787885,2855,2855,2855,2855,441
|
|
20240612,104500,771528830,2860,2855,2860,2855,5625
|
|
20240612,104400,755453330,2860,2860,2860,2860,1965
|
|
20240612,104300,749833430,2855,2860,2860,2855,879
|
|
20240612,104200,747321385,2855,2860,2860,2855,532
|
|
20240612,104100,745799875,2860,2855,2860,2855,29
|
|
20240612,104000,745716990,2860,2855,2860,2855,1501
|
|
20240612,103900,741431620,2855,2855,2855,2855,4000
|
|
20240612,103800,730011620,2855,2855,2855,2855,295
|
|
20240612,103700,729169395,2855,2850,2855,2850,4572
|
|
20240612,103600,716139185,2855,2855,2855,2855,500
|
|
20240612,103500,714711685,2855,2855,2855,2855,315
|
|
20240612,103400,713812360,2855,2855,2855,2850,213
|
|
20240612,103300,713204745,2855,2850,2855,2850,2324
|
|
20240612,103200,706580340,2855,2855,2855,2855,0
|
|
20240612,103100,706580340,2855,2855,2855,2855,11
|
|
20240612,103000,706548935,2850,2855,2855,2850,143
|
|
20240612,102900,706141350,2855,2855,2855,2855,4508
|
|
20240612,102800,693271010,2855,2855,2855,2855,100
|
|
20240612,102700,692985510,2855,2855,2855,2850,127
|
|
20240612,102600,692622930,2855,2850,2855,2850,2511
|
|
20240612,102500,685454200,2855,2855,2855,2850,2172
|
|
20240612,102400,679263140,2855,2855,2855,2850,1837
|
|
20240612,102300,674027520,2850,2855,2855,2850,3261
|
|
20240612,102200,664733640,2855,2860,2865,2855,1645
|
|
20240612,102100,660036620,2860,2865,2865,2860,5206
|
|
20240612,102000,645147390,2865,2865,2875,2865,3169
|
|
20240612,101900,636067140,2865,2870,2875,2855,596
|
|
20240612,101800,634356870,2870,2860,2870,2850,7010
|
|
20240612,101700,614265010,2860,2880,2880,2860,9681
|
|
20240612,101600,586556830,2880,2850,2880,2850,50506
|
|
20240612,101500,441611460,2850,2855,2855,2845,891
|
|
20240612,101400,439069730,2850,2850,2855,2850,3969
|
|
20240612,101300,427755575,2855,2850,2855,2850,5726
|
|
20240612,101200,411430025,2850,2845,2850,2845,7910
|
|
20240612,101100,388890475,2845,2840,2845,2840,2653
|
|
20240612,101000,381344825,2840,2835,2840,2835,17291
|
|
20240612,100900,332311650,2835,2835,2835,2835,3424
|
|
20240612,100800,322604610,2835,2835,2835,2830,835
|
|
20240612,100700,320237725,2835,2835,2835,2835,9
|
|
20240612,100600,320212210,2835,2835,2835,2830,14
|
|
20240612,100500,320172525,2835,2835,2835,2830,867
|
|
20240612,100400,317718070,2835,2835,2835,2830,10
|
|
20240612,100300,317689740,2825,2835,2835,2825,1076
|
|
20240612,100200,314639290,2835,2830,2835,2825,3588
|
|
20240612,100100,304485290,2830,2830,2830,2830,1
|
|
20240612,100000,304482460,2830,2825,2830,2825,279
|
|
20240612,095900,303694040,2825,2830,2830,2825,311
|
|
20240612,095800,302815410,2830,2830,2830,2825,2133
|
|
20240612,095700,296789625,2830,2830,2830,2830,0
|
|
20240612,095600,296789625,2830,2830,2830,2830,4
|
|
20240612,095500,296778305,2830,2830,2835,2830,1592
|
|
20240612,095400,292272940,2830,2835,2835,2830,103
|
|
20240612,095300,291981440,2830,2835,2835,2830,1025
|
|
20240612,095200,289080525,2835,2830,2835,2830,7027
|
|
20240612,095100,269191615,2830,2830,2830,2830,1
|
|
20240612,095000,269188785,2830,2830,2830,2825,52
|
|
20240612,094900,269041640,2830,2830,2830,2825,15
|
|
20240612,094800,268999240,2830,2825,2830,2825,997
|
|
20240612,094700,266177880,2830,2830,2830,2830,128
|
|
20240612,094600,265815640,2830,2830,2830,2825,117
|
|
20240612,094500,265484535,2830,2830,2830,2830,26
|
|
20240612,094400,265410955,2830,2830,2830,2825,141
|
|
20240612,094300,265011960,2830,2830,2830,2825,183
|
|
20240612,094200,264494910,2830,2825,2830,2825,499
|
|
20240612,094100,263085230,2825,2820,2825,2820,1596
|
|
20240612,094000,258584455,2825,2830,2830,2825,1622
|
|
20240612,093900,254002290,2830,2825,2830,2820,10844
|
|
20240612,093800,223339700,2825,2825,2825,2825,758
|
|
20240612,093700,221198350,2820,2825,2825,2820,441
|
|
20240612,093600,219954620,2825,2820,2825,2815,3049
|
|
20240612,093500,211358160,2820,2820,2820,2820,12
|
|
20240612,093400,211324320,2815,2825,2825,2815,3422
|
|
20240612,093300,201672600,2820,2820,2820,2820,865
|
|
20240612,093200,199233300,2820,2825,2825,2820,422
|
|
20240612,093100,198043250,2820,2820,2825,2820,333
|
|
20240612,093000,197103925,2825,2825,2825,2820,1094
|
|
20240612,092900,194018720,2820,2820,2820,2820,592
|
|
20240612,092800,192349280,2825,2820,2825,2820,1481
|
|
20240612,092700,188172815,2820,2820,2820,2820,2847
|
|
20240612,092600,180144275,2820,2815,2820,2815,235
|
|
20240612,092500,179482645,2815,2815,2815,2810,1188
|
|
20240612,092400,176141675,2815,2820,2820,2810,2342
|
|
20240612,092300,169549440,2820,2820,2820,2815,3243
|
|
20240612,092200,160419885,2820,2820,2820,2815,1750
|
|
20240612,092100,155488510,2815,2815,2820,2815,2107
|
|
20240612,092000,149557270,2820,2820,2820,2820,647
|
|
20240612,091900,147732730,2825,2815,2825,2815,1008
|
|
20240612,091800,144895130,2825,2825,2825,2815,2011
|
|
20240612,091700,139224870,2825,2825,2825,2820,1150
|
|
20240612,091600,135981785,2825,2820,2825,2820,471
|
|
20240612,091500,134652960,2820,2825,2825,2820,181
|
|
20240612,091400,134142515,2825,2820,2825,2820,230
|
|
20240612,091300,133493045,2825,2815,2825,2815,2705
|
|
20240612,091200,125877260,2815,2815,2830,2815,3265
|
|
20240612,091100,116685410,2825,2815,2825,2815,2002
|
|
20240612,091000,111049760,2830,2825,2830,2815,2355
|
|
20240612,090900,104411060,2830,2830,2835,2820,690
|
|
20240612,090800,102458510,2830,2815,2830,2815,2257
|
|
20240612,090700,96093415,2815,2815,2815,2805,5190
|
|
20240612,090600,81523155,2810,2815,2815,2805,1026
|
|
20240612,090500,78638515,2815,2815,2815,2805,10176
|
|
20240612,090400,50043700,2815,2820,2820,2815,2410
|
|
20240612,090300,43258275,2825,2825,2825,2820,1638
|
|
20240612,090200,38638425,2825,2830,2830,2820,2003
|
|
20240612,090100,32989840,2830,2840,2840,2830,17
|
|
20240612,090000,32941580,2820,2840,2840,2820,11624
|