662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,195900,1065412695,2690,2690,2690,2690,6458
|
|
20240620,195800,1065412695,2690,2690,2690,2690,0
|
|
20240620,195700,1065412695,2690,2690,2690,2690,0
|
|
20240620,195600,1065412695,2690,2690,2690,2690,0
|
|
20240620,195500,1065412695,2690,2690,2690,2690,0
|
|
20240620,195400,1065412695,2690,2690,2690,2690,0
|
|
20240620,195300,1065412695,2690,2690,2690,2690,0
|
|
20240620,195200,1065412695,2690,2690,2690,2690,0
|
|
20240620,195100,1065412695,2690,2690,2690,2690,0
|
|
20240620,195000,1065412695,2690,2690,2690,2690,0
|
|
20240620,194900,1065412695,2690,2690,2690,2690,0
|
|
20240620,194800,1065412695,2690,2690,2690,2690,0
|
|
20240620,194700,1065412695,2690,2690,2690,2690,0
|
|
20240620,194600,1065412695,2690,2690,2690,2690,0
|
|
20240620,194500,1065412695,2690,2690,2690,2690,0
|
|
20240620,194400,1065412695,2690,2690,2690,2690,0
|
|
20240620,194300,1065412695,2690,2690,2690,2690,0
|
|
20240620,194200,1065412695,2690,2690,2690,2690,0
|
|
20240620,194100,1065412695,2690,2690,2690,2690,0
|
|
20240620,194000,1065412695,2690,2690,2690,2690,0
|
|
20240620,193900,1065412695,2690,2690,2690,2690,0
|
|
20240620,193800,1065412695,2690,2690,2690,2690,0
|
|
20240620,193700,1065412695,2690,2690,2690,2690,0
|
|
20240620,193600,1065412695,2690,2690,2690,2690,0
|
|
20240620,193500,1065412695,2690,2690,2690,2690,0
|
|
20240620,193400,1065412695,2690,2690,2690,2690,0
|
|
20240620,193300,1065412695,2690,2690,2690,2690,0
|
|
20240620,193200,1065412695,2690,2690,2690,2690,0
|
|
20240620,193100,1065412695,2690,2690,2690,2690,0
|
|
20240620,193000,1065412695,2690,2690,2690,2690,0
|
|
20240620,192900,1065412695,2690,2690,2690,2690,6458
|
|
20240620,192800,1065412695,2690,2690,2690,2690,0
|
|
20240620,192700,1065412695,2690,2690,2690,2690,0
|
|
20240620,192600,1065412695,2690,2690,2690,2690,0
|
|
20240620,192500,1065412695,2690,2690,2690,2690,0
|
|
20240620,192400,1065412695,2690,2690,2690,2690,0
|
|
20240620,192300,1065412695,2690,2690,2690,2690,0
|
|
20240620,192200,1065412695,2690,2690,2690,2690,0
|
|
20240620,192100,1065412695,2690,2690,2690,2690,0
|
|
20240620,192000,1065412695,2690,2690,2690,2690,0
|
|
20240620,191900,1065412695,2690,2690,2690,2690,0
|
|
20240620,191800,1065412695,2690,2690,2690,2690,0
|
|
20240620,191700,1065412695,2690,2690,2690,2690,0
|
|
20240620,191600,1065412695,2690,2690,2690,2690,0
|
|
20240620,191500,1065412695,2690,2690,2690,2690,0
|
|
20240620,191400,1065412695,2690,2690,2690,2690,0
|
|
20240620,191300,1065412695,2690,2690,2690,2690,0
|
|
20240620,191200,1065412695,2690,2690,2690,2690,0
|
|
20240620,191100,1065412695,2690,2690,2690,2690,0
|
|
20240620,191000,1065412695,2690,2690,2690,2690,0
|
|
20240620,190900,1065412695,2690,2690,2690,2690,0
|
|
20240620,190800,1065412695,2690,2690,2690,2690,0
|
|
20240620,190700,1065412695,2690,2690,2690,2690,0
|
|
20240620,190600,1065412695,2690,2690,2690,2690,0
|
|
20240620,190500,1065412695,2690,2690,2690,2690,0
|
|
20240620,190400,1065412695,2690,2690,2690,2690,0
|
|
20240620,190300,1065412695,2690,2690,2690,2690,0
|
|
20240620,190200,1065412695,2690,2690,2690,2690,0
|
|
20240620,190100,1065412695,2690,2690,2690,2690,0
|
|
20240620,190000,1065412695,2690,2690,2690,2690,0
|
|
20240620,185900,1065412695,2690,2690,2690,2690,6458
|
|
20240620,185800,1065412695,2690,2690,2690,2690,0
|
|
20240620,185700,1065412695,2690,2690,2690,2690,0
|
|
20240620,185600,1065412695,2690,2690,2690,2690,0
|
|
20240620,185500,1065412695,2690,2690,2690,2690,0
|
|
20240620,185400,1065412695,2690,2690,2690,2690,0
|
|
20240620,185300,1065412695,2690,2690,2690,2690,0
|
|
20240620,185200,1065412695,2690,2690,2690,2690,0
|
|
20240620,185100,1065412695,2690,2690,2690,2690,0
|
|
20240620,185000,1065412695,2690,2690,2690,2690,0
|
|
20240620,184900,1065412695,2690,2690,2690,2690,0
|
|
20240620,184800,1065412695,2690,2690,2690,2690,0
|
|
20240620,184700,1065412695,2690,2690,2690,2690,0
|
|
20240620,184600,1065412695,2690,2690,2690,2690,0
|
|
20240620,184500,1065412695,2690,2690,2690,2690,0
|
|
20240620,184400,1065412695,2690,2690,2690,2690,0
|
|
20240620,184300,1065412695,2690,2690,2690,2690,0
|
|
20240620,184200,1065412695,2690,2690,2690,2690,0
|
|
20240620,184100,1065412695,2690,2690,2690,2690,0
|
|
20240620,184000,1065412695,2690,2690,2690,2690,0
|
|
20240620,183900,1065412695,2690,2690,2690,2690,0
|
|
20240620,183800,1065412695,2690,2690,2690,2690,0
|
|
20240620,183700,1065412695,2690,2690,2690,2690,0
|
|
20240620,183600,1065412695,2690,2690,2690,2690,0
|
|
20240620,183500,1065412695,2690,2690,2690,2690,0
|
|
20240620,183400,1065412695,2690,2690,2690,2690,0
|
|
20240620,183300,1065412695,2690,2690,2690,2690,0
|
|
20240620,183200,1065412695,2690,2690,2690,2690,0
|
|
20240620,183100,1065412695,2690,2690,2690,2690,0
|
|
20240620,183000,1065412695,2690,2690,2690,2690,0
|
|
20240620,182900,1065412695,2690,2690,2690,2690,6458
|
|
20240620,182800,1065412695,2690,2690,2690,2690,0
|
|
20240620,182700,1065412695,2690,2690,2690,2690,0
|
|
20240620,182600,1065412695,2690,2690,2690,2690,0
|
|
20240620,182500,1065412695,2690,2690,2690,2690,0
|
|
20240620,182400,1065412695,2690,2690,2690,2690,0
|
|
20240620,182300,1065412695,2690,2690,2690,2690,0
|
|
20240620,182200,1065412695,2690,2690,2690,2690,0
|
|
20240620,182100,1065412695,2690,2690,2690,2690,0
|
|
20240620,182000,1065412695,2690,2690,2690,2690,0
|
|
20240620,181900,1065412695,2690,2690,2690,2690,0
|
|
20240620,181800,1065412695,2690,2690,2690,2690,0
|
|
20240620,181700,1065412695,2690,2690,2690,2690,0
|
|
20240620,181600,1065412695,2690,2690,2690,2690,0
|
|
20240620,181500,1065412695,2690,2690,2690,2690,0
|
|
20240620,181400,1065412695,2690,2690,2690,2690,0
|
|
20240620,181300,1065412695,2690,2690,2690,2690,0
|
|
20240620,181200,1065412695,2690,2690,2690,2690,0
|
|
20240620,181100,1065412695,2690,2690,2690,2690,0
|
|
20240620,181000,1065412695,2690,2690,2690,2690,0
|
|
20240620,180900,1065412695,2690,2690,2690,2690,0
|
|
20240620,180800,1065412695,2690,2690,2690,2690,0
|
|
20240620,180700,1065412695,2690,2690,2690,2690,0
|
|
20240620,180600,1065412695,2690,2690,2690,2690,0
|
|
20240620,180500,1065412695,2690,2690,2690,2690,0
|
|
20240620,180400,1065412695,2690,2690,2690,2690,0
|
|
20240620,180300,1065412695,2690,2690,2690,2690,0
|
|
20240620,180200,1065412695,2690,2690,2690,2690,0
|
|
20240620,180100,1065412695,2690,2690,2690,2690,0
|
|
20240620,180000,1065412695,2690,2690,2690,2690,0
|
|
20240620,175900,1065412695,2690,2690,2690,2690,6458
|
|
20240620,175800,1065412695,2690,2690,2690,2690,0
|
|
20240620,175700,1065412695,2690,2690,2690,2690,0
|
|
20240620,175600,1065412695,2690,2690,2690,2690,0
|
|
20240620,175500,1065412695,2690,2690,2690,2690,0
|
|
20240620,175400,1065412695,2690,2690,2690,2690,0
|
|
20240620,175300,1065412695,2690,2690,2690,2690,0
|
|
20240620,175200,1065412695,2690,2690,2690,2690,0
|
|
20240620,175100,1065412695,2690,2690,2690,2690,0
|
|
20240620,175000,1065412695,2690,2690,2690,2690,0
|
|
20240620,174900,1065412695,2690,2690,2690,2690,0
|
|
20240620,174800,1065412695,2690,2690,2690,2690,0
|
|
20240620,174700,1065412695,2690,2690,2690,2690,0
|
|
20240620,174600,1065412695,2690,2690,2690,2690,0
|
|
20240620,174500,1065412695,2690,2690,2690,2690,0
|
|
20240620,174400,1065412695,2690,2690,2690,2690,0
|
|
20240620,174300,1065412695,2690,2690,2690,2690,0
|
|
20240620,174200,1065412695,2690,2690,2690,2690,0
|
|
20240620,174100,1065412695,2690,2690,2690,2690,0
|
|
20240620,174000,1065412695,2690,2690,2690,2690,0
|
|
20240620,173900,1065412695,2690,2690,2690,2690,0
|
|
20240620,173800,1065412695,2690,2690,2690,2690,0
|
|
20240620,173700,1065412695,2690,2690,2690,2690,0
|
|
20240620,173600,1065412695,2690,2690,2690,2690,0
|
|
20240620,173500,1065412695,2690,2690,2690,2690,0
|
|
20240620,173400,1065412695,2690,2690,2690,2690,0
|
|
20240620,173300,1065412695,2690,2690,2690,2690,0
|
|
20240620,173200,1065412695,2690,2690,2690,2690,0
|
|
20240620,173100,1065412695,2690,2690,2690,2690,0
|
|
20240620,173000,1065412695,2690,2690,2690,2690,0
|
|
20240620,172900,1065412695,2690,2690,2690,2690,6458
|
|
20240620,172800,1065412695,2690,2690,2690,2690,0
|
|
20240620,172700,1065412695,2690,2690,2690,2690,0
|
|
20240620,172600,1065412695,2690,2690,2690,2690,0
|
|
20240620,172500,1065412695,2690,2690,2690,2690,0
|
|
20240620,172400,1065412695,2690,2690,2690,2690,0
|
|
20240620,172300,1065412695,2690,2690,2690,2690,0
|
|
20240620,172200,1065412695,2690,2690,2690,2690,0
|
|
20240620,172100,1065412695,2690,2690,2690,2690,0
|
|
20240620,172000,1065412695,2690,2690,2690,2690,0
|
|
20240620,171900,1065412695,2690,2690,2690,2690,0
|
|
20240620,171800,1065412695,2690,2690,2690,2690,0
|
|
20240620,171700,1065412695,2690,2690,2690,2690,0
|
|
20240620,171600,1065412695,2690,2690,2690,2690,0
|
|
20240620,171500,1065412695,2690,2690,2690,2690,0
|
|
20240620,171400,1065412695,2690,2690,2690,2690,0
|
|
20240620,171300,1065412695,2690,2690,2690,2690,0
|
|
20240620,171200,1065412695,2690,2690,2690,2690,0
|
|
20240620,171100,1065412695,2690,2690,2690,2690,0
|
|
20240620,171000,1065412695,2690,2690,2690,2690,0
|
|
20240620,170900,1065412695,2690,2690,2690,2690,0
|
|
20240620,170800,1065412695,2690,2690,2690,2690,0
|
|
20240620,170700,1065412695,2690,2690,2690,2690,0
|
|
20240620,170600,1065412695,2690,2690,2690,2690,0
|
|
20240620,170500,1065412695,2690,2690,2690,2690,0
|
|
20240620,170400,1065412695,2690,2690,2690,2690,0
|
|
20240620,170300,1065412695,2690,2690,2690,2690,0
|
|
20240620,170200,1065412695,2690,2690,2690,2690,0
|
|
20240620,170100,1065412695,2690,2690,2690,2690,0
|
|
20240620,170000,1065412695,2690,2690,2690,2690,0
|
|
20240620,165900,1065412695,2690,2690,2690,2690,6458
|
|
20240620,165800,1065412695,2690,2690,2690,2690,0
|
|
20240620,165700,1065412695,2690,2690,2690,2690,0
|
|
20240620,165600,1065412695,2690,2690,2690,2690,0
|
|
20240620,165500,1065412695,2690,2690,2690,2690,0
|
|
20240620,165400,1065412695,2690,2690,2690,2690,0
|
|
20240620,165300,1065412695,2690,2690,2690,2690,0
|
|
20240620,165200,1065412695,2690,2690,2690,2690,0
|
|
20240620,165100,1065412695,2690,2690,2690,2690,0
|
|
20240620,165000,1065412695,2690,2690,2690,2690,0
|
|
20240620,164900,1065412695,2690,2690,2690,2690,0
|
|
20240620,164800,1065412695,2690,2690,2690,2690,0
|
|
20240620,164700,1065412695,2690,2690,2690,2690,0
|
|
20240620,164600,1065412695,2690,2690,2690,2690,0
|
|
20240620,164500,1065412695,2690,2690,2690,2690,0
|
|
20240620,164400,1065412695,2690,2690,2690,2690,0
|
|
20240620,164300,1065412695,2690,2690,2690,2690,0
|
|
20240620,164200,1065412695,2690,2690,2690,2690,0
|
|
20240620,164100,1065412695,2690,2690,2690,2690,0
|
|
20240620,164000,1065412695,2690,2690,2690,2690,0
|
|
20240620,163900,1065412695,2690,2690,2690,2690,0
|
|
20240620,163800,1065412695,2690,2690,2690,2690,0
|
|
20240620,163700,1065412695,2690,2690,2690,2690,0
|
|
20240620,163600,1065412695,2690,2690,2690,2690,0
|
|
20240620,163500,1065412695,2690,2690,2690,2690,0
|
|
20240620,163400,1065412695,2690,2690,2690,2690,0
|
|
20240620,163300,1065412695,2690,2690,2690,2690,0
|
|
20240620,163200,1065412695,2690,2690,2690,2690,0
|
|
20240620,163100,1065412695,2690,2690,2690,2690,0
|
|
20240620,163000,1065412695,2690,2690,2690,2690,0
|
|
20240620,162900,1065412695,2690,2690,2690,2690,6458
|
|
20240620,162800,1065412695,2690,2690,2690,2690,0
|
|
20240620,162700,1065412695,2690,2690,2690,2690,0
|
|
20240620,162600,1065412695,2690,2690,2690,2690,0
|
|
20240620,162500,1065412695,2690,2690,2690,2690,0
|
|
20240620,162400,1065412695,2690,2690,2690,2690,0
|
|
20240620,162300,1065412695,2690,2690,2690,2690,0
|
|
20240620,162200,1065412695,2690,2690,2690,2690,0
|
|
20240620,162100,1065412695,2690,2690,2690,2690,0
|
|
20240620,162000,1065412695,2690,2690,2690,2690,0
|
|
20240620,161900,1065412695,2690,2690,2690,2690,0
|
|
20240620,161800,1065412695,2690,2690,2690,2690,0
|
|
20240620,161700,1065412695,2690,2690,2690,2690,0
|
|
20240620,161600,1065412695,2690,2690,2690,2690,0
|
|
20240620,161500,1065412695,2690,2690,2690,2690,0
|
|
20240620,161400,1065412695,2690,2690,2690,2690,0
|
|
20240620,161300,1065412695,2690,2690,2690,2690,0
|
|
20240620,161200,1065412695,2690,2690,2690,2690,0
|
|
20240620,161100,1065412695,2690,2690,2690,2690,0
|
|
20240620,161000,1065412695,2690,2690,2690,2690,0
|
|
20240620,160900,1065412695,2690,2690,2690,2690,0
|
|
20240620,160800,1065412695,2690,2690,2690,2690,0
|
|
20240620,160700,1065412695,2690,2690,2690,2690,0
|
|
20240620,160600,1065412695,2690,2690,2690,2690,0
|
|
20240620,160500,1065412695,2690,2690,2690,2690,0
|
|
20240620,160400,1065412695,2690,2690,2690,2690,0
|
|
20240620,160300,1065412695,2690,2690,2690,2690,0
|
|
20240620,160200,1065412695,2690,2690,2690,2690,0
|
|
20240620,160100,1065412695,2690,2690,2690,2690,0
|
|
20240620,160000,1065412695,2690,2690,2690,2690,0
|
|
20240620,155900,1065412695,2690,2690,2690,2690,6458
|
|
20240620,155800,1065412695,2690,2690,2690,2690,0
|
|
20240620,155700,1065412695,2690,2690,2690,2690,0
|
|
20240620,155600,1065412695,2690,2690,2690,2690,0
|
|
20240620,155500,1065412695,2690,2690,2690,2690,0
|
|
20240620,155400,1065412695,2690,2690,2690,2690,0
|
|
20240620,155300,1065412695,2690,2690,2690,2690,0
|
|
20240620,155200,1065412695,2690,2690,2690,2690,0
|
|
20240620,155100,1065412695,2690,2690,2690,2690,0
|
|
20240620,155000,1065412695,2690,2690,2690,2690,0
|
|
20240620,154900,1065412695,2690,2690,2690,2690,0
|
|
20240620,154800,1065412695,2690,2690,2690,2690,0
|
|
20240620,154700,1065412695,2690,2690,2690,2690,0
|
|
20240620,154600,1065412695,2690,2690,2690,2690,0
|
|
20240620,154500,1065412695,2690,2690,2690,2690,0
|
|
20240620,154400,1065412695,2690,2690,2690,2690,0
|
|
20240620,154300,1065412695,2690,2690,2690,2690,0
|
|
20240620,154200,1065412695,2690,2690,2690,2690,0
|
|
20240620,154100,1065412695,2690,2690,2690,2690,0
|
|
20240620,154000,1065412695,2690,2690,2690,2690,0
|
|
20240620,153900,1065412695,2690,2690,2690,2690,0
|
|
20240620,153800,1065412695,2690,2690,2690,2690,0
|
|
20240620,153700,1065412695,2690,2690,2690,2690,0
|
|
20240620,153600,1065412695,2690,2690,2690,2690,0
|
|
20240620,153500,1065412695,2690,2690,2690,2690,0
|
|
20240620,153400,1065412695,2690,2690,2690,2690,0
|
|
20240620,153300,1065412695,2690,2690,2690,2690,0
|
|
20240620,153200,1065412695,2690,2690,2690,2690,0
|
|
20240620,153100,1065412695,2690,2690,2690,2690,0
|
|
20240620,153000,1065412695,2690,2690,2690,2690,6458
|
|
20240620,152900,1048040675,2695,2695,2695,2695,0
|
|
20240620,152800,1048040675,2695,2695,2695,2695,0
|
|
20240620,152700,1048040675,2695,2695,2695,2695,0
|
|
20240620,152600,1048040675,2695,2695,2695,2695,0
|
|
20240620,152500,1048040675,2695,2695,2695,2695,0
|
|
20240620,152400,1048040675,2695,2695,2695,2695,0
|
|
20240620,152300,1048040675,2695,2695,2695,2695,0
|
|
20240620,152200,1048040675,2695,2695,2695,2695,0
|
|
20240620,152100,1048040675,2695,2695,2695,2695,0
|
|
20240620,152000,1048040675,2695,2695,2695,2695,0
|
|
20240620,151900,1048040675,2695,2695,2700,2690,1519
|
|
20240620,151800,1043945870,2700,2700,2700,2695,2214
|
|
20240620,151700,1037968120,2700,2695,2700,2695,1328
|
|
20240620,151600,1034383245,2695,2695,2695,2690,4086
|
|
20240620,151500,1023371520,2695,2695,2695,2695,3
|
|
20240620,151400,1023363435,2690,2695,2695,2690,68
|
|
20240620,151300,1023180495,2690,2690,2690,2690,103
|
|
20240620,151200,1022903425,2690,2690,2690,2690,0
|
|
20240620,151100,1022903425,2690,2690,2690,2690,500
|
|
20240620,151000,1021558425,2690,2690,2690,2690,968
|
|
20240620,150900,1018954505,2690,2690,2695,2690,1390
|
|
20240620,150800,1015214605,2695,2690,2695,2690,169
|
|
20240620,150700,1014759780,2690,2690,2695,2690,246
|
|
20240620,150600,1014098035,2690,2690,2690,2690,376
|
|
20240620,150500,1013086595,2695,2690,2695,2690,669
|
|
20240620,150400,1011284450,2690,2690,2695,2690,216
|
|
20240620,150300,1010703370,2690,2690,2690,2690,238
|
|
20240620,150200,1010063150,2695,2690,2695,2690,330
|
|
20240620,150100,1009175445,2690,2690,2695,2690,1388
|
|
20240620,150000,1005436685,2690,2690,2690,2690,129
|
|
20240620,145900,1005089675,2690,2690,2690,2690,358
|
|
20240620,145800,1004126655,2690,2690,2695,2690,395
|
|
20240620,145700,1003063960,2690,2690,2690,2690,188
|
|
20240620,145600,1002558240,2690,2690,2690,2690,319
|
|
20240620,145500,1001700130,2690,2690,2695,2690,239
|
|
20240620,145400,1001057205,2690,2690,2690,2690,290
|
|
20240620,145300,1000277105,2690,2690,2695,2690,261
|
|
20240620,145200,999575010,2690,2690,2690,2690,285
|
|
20240620,145100,998808360,2690,2690,2690,2690,226
|
|
20240620,145000,998200420,2690,2690,2690,2690,1249
|
|
20240620,144900,994840610,2690,2690,2690,2690,220
|
|
20240620,144800,994248810,2690,2690,2695,2690,314
|
|
20240620,144700,993404145,2690,2690,2690,2690,260
|
|
20240620,144600,992704745,2690,2690,2690,2690,130
|
|
20240620,144500,992355045,2690,2690,2690,2690,2365
|
|
20240620,144400,985993195,2690,2685,2690,2685,4003
|
|
20240620,144300,975226660,2685,2685,2690,2685,274
|
|
20240620,144200,974490910,2685,2690,2690,2685,403
|
|
20240620,144100,973408355,2690,2685,2690,2685,267
|
|
20240620,144000,972690910,2690,2685,2690,2685,243
|
|
20240620,143900,972038405,2685,2685,2690,2685,356
|
|
20240620,143800,971082540,2685,2685,2690,2685,145
|
|
20240620,143700,970693125,2685,2685,2685,2685,4233
|
|
20240620,143600,959327520,2685,2685,2685,2685,294
|
|
20240620,143500,958538130,2685,2685,2690,2685,219
|
|
20240620,143400,957950110,2685,2685,2685,2685,259
|
|
20240620,143300,957254695,2685,2685,2685,2685,203
|
|
20240620,143200,956709640,2690,2685,2690,2685,217
|
|
20240620,143100,956126495,2690,2685,2690,2685,1303
|
|
20240620,143000,952627925,2685,2685,2685,2685,200
|
|
20240620,142900,952090925,2685,2685,2690,2685,128
|
|
20240620,142800,951747130,2685,2685,2685,2685,2850
|
|
20240620,142700,944094880,2685,2685,2685,2685,2
|
|
20240620,142600,944089510,2685,2685,2685,2685,117
|
|
20240620,142500,943775365,2690,2685,2690,2685,226
|
|
20240620,142400,943168050,2685,2685,2685,2685,2
|
|
20240620,142300,943162680,2685,2690,2690,2685,11163
|
|
20240620,142200,913175495,2695,2690,2695,2690,872
|
|
20240620,142100,910825965,2690,2690,2690,2690,85
|
|
20240620,142000,910597315,2690,2690,2690,2690,0
|
|
20240620,141900,910597315,2690,2690,2690,2690,1
|
|
20240620,141800,910594625,2690,2695,2695,2690,857
|
|
20240620,141700,908288015,2695,2690,2695,2690,2034
|
|
20240620,141600,902816535,2690,2690,2690,2690,1002
|
|
20240620,141500,900121155,2695,2690,2695,2690,485
|
|
20240620,141400,898814995,2695,2690,2695,2690,3021
|
|
20240620,141300,890673425,2690,2690,2690,2690,2
|
|
20240620,141200,890668045,2690,2695,2695,2690,6
|
|
20240620,141100,890651895,2690,2690,2690,2690,2285
|
|
20240620,141000,884505245,2690,2690,2690,2690,3100
|
|
20240620,140900,876166245,2690,2690,2690,2690,671
|
|
20240620,140800,874361255,2690,2690,2690,2690,100
|
|
20240620,140700,874092255,2690,2695,2695,2690,142
|
|
20240620,140600,873710075,2690,2690,2690,2690,0
|
|
20240620,140500,873710075,2690,2690,2690,2690,67
|
|
20240620,140400,873529845,2690,2690,2695,2690,239
|
|
20240620,140300,872886870,2690,2695,2695,2690,520
|
|
20240620,140200,871488045,2695,2695,2695,2695,1031
|
|
20240620,140100,868709500,2695,2695,2695,2690,133
|
|
20240620,140000,868351490,2690,2695,2695,2690,115
|
|
20240620,135900,868042095,2690,2690,2690,2690,100
|
|
20240620,135800,867773095,2690,2690,2690,2690,8
|
|
20240620,135700,867751575,2690,2690,2690,2690,105
|
|
20240620,135600,867469125,2690,2690,2690,2690,103
|
|
20240620,135500,867192055,2690,2690,2690,2690,111
|
|
20240620,135400,866893465,2695,2690,2695,2690,170
|
|
20240620,135300,866436160,2690,2690,2690,2690,135
|
|
20240620,135200,866073010,2690,2690,2690,2690,6
|
|
20240620,135100,866056870,2690,2690,2690,2690,1000
|
|
20240620,135000,863366870,2690,2690,2690,2690,235
|
|
20240620,134900,862734720,2690,2690,2695,2690,1081
|
|
20240620,134800,859826825,2690,2690,2690,2690,18
|
|
20240620,134700,859778405,2690,2690,2690,2690,360
|
|
20240620,134600,858810005,2695,2695,2695,2690,306
|
|
20240620,134500,857985850,2695,2695,2695,2695,420
|
|
20240620,134400,856853950,2695,2690,2695,2690,278
|
|
20240620,134300,856105870,2690,2695,2695,2690,406
|
|
20240620,134200,855011705,2695,2690,2695,2690,272
|
|
20240620,134100,854279175,2690,2695,2695,2690,447
|
|
20240620,134000,853074520,2695,2695,2695,2695,90
|
|
20240620,133900,852831970,2695,2695,2695,2690,3200
|
|
20240620,133800,844207980,2690,2695,2695,2690,166
|
|
20240620,133700,843761335,2695,2690,2695,2690,2012
|
|
20240620,133600,838339615,2690,2695,2695,2690,22
|
|
20240620,133500,838280430,2695,2695,2695,2695,8
|
|
20240620,133400,838258870,2695,2695,2695,2695,105
|
|
20240620,133300,837975895,2695,2695,2700,2695,88
|
|
20240620,133200,837738730,2695,2695,2695,2695,277
|
|
20240620,133100,836992215,2690,2690,2690,2690,105
|
|
20240620,133000,836709765,2690,2690,2690,2690,117
|
|
20240620,132900,836395035,2690,2690,2690,2690,7
|
|
20240620,132800,836376205,2690,2690,2695,2690,3203
|
|
20240620,132700,827760130,2690,2690,2690,2690,102
|
|
20240620,132600,827485750,2690,2690,2690,2690,92
|
|
20240620,132500,827238270,2695,2695,2695,2695,50
|
|
20240620,132400,827103520,2690,2690,2690,2690,103
|
|
20240620,132300,826826450,2695,2695,2695,2695,61
|
|
20240620,132200,826662055,2700,2700,2700,2700,1
|
|
20240620,132100,826659355,2695,2695,2695,2695,244
|
|
20240620,132000,826001775,2695,2700,2700,2690,144
|
|
20240620,131900,825614065,2695,2695,2695,2690,3088
|
|
20240620,131800,817306905,2695,2690,2695,2690,23
|
|
20240620,131700,817244930,2695,2690,2695,2690,304
|
|
20240620,131600,816427150,2690,2690,2690,2690,103
|
|
20240620,131500,816150080,2690,2690,2690,2690,159
|
|
20240620,131400,815722370,2690,2690,2690,2690,0
|
|
20240620,131300,815722370,2690,2695,2695,2690,3913
|
|
20240620,131200,805183465,2695,2695,2695,2695,1702
|
|
20240620,131100,800596575,2695,2695,2695,2695,0
|
|
20240620,131000,800596575,2695,2695,2695,2695,20
|
|
20240620,130900,800542675,2695,2700,2700,2695,594
|
|
20240620,130800,798939960,2700,2700,2700,2700,83
|
|
20240620,130700,798715860,2700,2695,2700,2695,5
|
|
20240620,130600,798702370,2700,2695,2700,2695,208
|
|
20240620,130500,798141760,2695,2695,2695,2695,2
|
|
20240620,130400,798136370,2695,2700,2700,2695,21
|
|
20240620,130300,798079675,2700,2700,2700,2700,210
|
|
20240620,130200,797512675,2695,2695,2700,2695,220
|
|
20240620,130100,796919735,2695,2700,2700,2695,202
|
|
20240620,130000,796375340,2695,2695,2695,2695,42
|
|
20240620,125900,796262150,2695,2695,2695,2695,103
|
|
20240620,125800,795984565,2695,2695,2695,2695,255
|
|
20240620,125700,795297340,2695,2695,2695,2695,196
|
|
20240620,125600,794769120,2695,2695,2695,2695,553
|
|
20240620,125500,793278785,2695,2695,2695,2695,142
|
|
20240620,125400,792896095,2700,2695,2700,2695,3
|
|
20240620,125300,792888005,2695,2700,2700,2695,1492
|
|
20240620,125200,788859850,2695,2695,2695,2695,138
|
|
20240620,125100,788487940,2695,2695,2695,2695,200
|
|
20240620,125000,787948940,2695,2695,2695,2695,36
|
|
20240620,124900,787851920,2695,2690,2695,2690,227
|
|
20240620,124800,787240945,2690,2695,2695,2690,3
|
|
20240620,124700,787232870,2690,2690,2690,2690,934
|
|
20240620,124600,784720410,2690,2690,2690,2690,48
|
|
20240620,124500,784591290,2690,2690,2690,2690,142
|
|
20240620,124400,784209310,2695,2690,2695,2690,202
|
|
20240620,124300,783665920,2690,2690,2690,2690,38
|
|
20240620,124200,783563700,2695,2695,2695,2695,291
|
|
20240620,124100,782779455,2695,2700,2700,2695,417
|
|
20240620,124000,781653785,2695,2695,2695,2695,1141
|
|
20240620,123900,778578790,2695,2695,2695,2695,503
|
|
20240620,123800,777223205,2695,2695,2695,2695,309
|
|
20240620,123700,776390450,2695,2695,2695,2695,93
|
|
20240620,123600,776139815,2695,2700,2700,2695,104
|
|
20240620,123500,775859530,2695,2695,2695,2695,152
|
|
20240620,123400,775449890,2695,2700,2700,2695,52
|
|
20240620,123300,775309735,2695,2695,2695,2695,388
|
|
20240620,123200,774264075,2695,2695,2695,2695,46
|
|
20240620,123100,774140105,2695,2695,2695,2695,248
|
|
20240620,123000,773471745,2695,2695,2695,2695,138
|
|
20240620,122900,773099835,2695,2695,2695,2695,314
|
|
20240620,122800,772253605,2695,2695,2695,2690,1670
|
|
20240620,122700,767753165,2690,2690,2690,2690,47
|
|
20240620,122600,767626735,2690,2690,2690,2690,831
|
|
20240620,122500,765391345,2685,2685,2685,2685,1014
|
|
20240620,122400,762668755,2685,2685,2685,2685,2
|
|
20240620,122300,762663385,2685,2685,2685,2685,34
|
|
20240620,122200,762572095,2685,2685,2685,2685,156
|
|
20240620,122100,762153235,2690,2690,2690,2685,434
|
|
20240620,122000,760986470,2690,2690,2690,2685,447
|
|
20240620,121900,759784280,2685,2685,2685,2685,37
|
|
20240620,121800,759684935,2690,2690,2690,2690,130
|
|
20240620,121700,759335235,2690,2690,2690,2685,472
|
|
20240620,121600,758067055,2690,2685,2690,2685,42
|
|
20240620,121500,757954260,2690,2690,2690,2690,178
|
|
20240620,121400,757475440,2690,2690,2695,2690,704
|
|
20240620,121300,755581675,2690,2690,2690,2690,48
|
|
20240620,121200,755452555,2690,2690,2690,2690,137
|
|
20240620,121100,755084025,2690,2690,2695,2690,1239
|
|
20240620,121000,751751110,2690,2690,2690,2690,196
|
|
20240620,120900,751223870,2695,2690,2695,2690,43
|
|
20240620,120800,751108180,2690,2690,2690,2690,161
|
|
20240620,120700,750675090,2690,2690,2690,2690,1584
|
|
20240620,120600,746414130,2690,2690,2690,2690,2
|
|
20240620,120500,746408750,2695,2690,2695,2690,60
|
|
20240620,120400,746247315,2690,2690,2690,2690,635
|
|
20240620,120300,744539165,2690,2690,2690,2690,91
|
|
20240620,120200,744294375,2690,2690,2690,2690,10166
|
|
20240620,120100,716947835,2690,2690,2690,2690,152
|
|
20240620,120000,716538955,2690,2695,2695,2690,605
|
|
20240620,115900,714911500,2690,2690,2695,2690,111
|
|
20240620,115800,714612805,2690,2690,2690,2690,50
|
|
20240620,115700,714478305,2690,2690,2690,2690,180
|
|
20240620,115600,713994105,2690,2690,2695,2690,320
|
|
20240620,115500,713132965,2690,2690,2695,2690,37
|
|
20240620,115400,713033430,2690,2690,2690,2690,436
|
|
20240620,115300,711860590,2690,2690,2695,2690,1226
|
|
20240620,115200,708557295,2690,2695,2695,2690,135
|
|
20240620,115100,708194140,2690,2690,2690,2690,43
|
|
20240620,115000,708078470,2690,2690,2695,2690,127
|
|
20240620,114900,707736830,2695,2690,2695,2690,157
|
|
20240620,114800,707314450,2695,2695,2695,2695,1
|
|
20240620,114700,707311755,2690,2695,2695,2690,166
|
|
20240620,114600,706865165,2690,2690,2695,2690,55
|
|
20240620,114500,706717210,2690,2690,2690,2690,143
|
|
20240620,114400,706332540,2690,2690,2690,2690,48
|
|
20240620,114300,706203420,2690,2695,2695,2690,102
|
|
20240620,114200,705928995,2690,2690,2690,2690,203
|
|
20240620,114100,705382925,2690,2690,2690,2690,425
|
|
20240620,114000,704239675,2690,2695,2695,2690,164
|
|
20240620,113900,703798510,2690,2695,2695,2690,598
|
|
20240620,113800,702189655,2695,2690,2695,2690,140
|
|
20240620,113700,701813045,2690,2690,2690,2690,0
|
|
20240620,113600,701813045,2690,2690,2690,2690,122
|
|
20240620,113500,701484865,2690,2690,2695,2690,545
|
|
20240620,113400,700018440,2690,2690,2690,2690,164
|
|
20240620,113300,699577280,2690,2690,2690,2690,173
|
|
20240620,113200,699111910,2690,2690,2690,2690,47
|
|
20240620,113100,698985480,2695,2700,2700,2690,254
|
|
20240620,113000,698300970,2690,2680,2700,2680,1469
|
|
20240620,112900,694361990,2680,2680,2680,2680,52
|
|
20240620,112800,694222630,2680,2695,2695,2680,19800
|
|
20240620,112700,641089365,2695,2695,2695,2695,154
|
|
20240620,112600,640674335,2695,2695,2695,2695,291
|
|
20240620,112500,639890090,2695,2695,2695,2695,115
|
|
20240620,112400,639580165,2695,2695,2695,2695,1170
|
|
20240620,112300,636427015,2700,2695,2700,2695,121
|
|
20240620,112200,636100910,2695,2695,2695,2695,1164
|
|
20240620,112100,632963930,2695,2695,2700,2695,8127
|
|
20240620,112000,611060665,2695,2685,2695,2685,651
|
|
20240620,111900,609309215,2690,2690,2690,2690,60
|
|
20240620,111800,609147815,2690,2690,2690,2690,229
|
|
20240620,111700,608531805,2690,2695,2695,2690,22
|
|
20240620,111600,608472620,2695,2690,2695,2685,1473
|
|
20240620,111500,604510955,2690,2690,2695,2690,2732
|
|
20240620,111400,597161675,2690,2690,2690,2690,39
|
|
20240620,111300,597056765,2690,2690,2695,2690,1123
|
|
20240620,111200,594035795,2690,2690,2690,2690,199
|
|
20240620,111100,593500485,2690,2695,2695,2690,35
|
|
20240620,111000,593406320,2690,2690,2690,2690,91
|
|
20240620,110900,593161530,2690,2685,2695,2685,465
|
|
20240620,110800,591910385,2690,2685,2690,2685,508
|
|
20240620,110700,590544400,2690,2690,2690,2690,501
|
|
20240620,110600,589196710,2685,2685,2685,2685,420
|
|
20240620,110500,588069010,2685,2690,2690,2685,206
|
|
20240620,110400,587515645,2690,2690,2690,2690,1394
|
|
20240620,110300,583765785,2690,2685,2690,2685,61
|
|
20240620,110200,583601950,2685,2685,2685,2685,2753
|
|
20240620,110100,576210145,2685,2685,2685,2685,0
|
|
20240620,110000,576210145,2685,2690,2695,2685,806
|
|
20240620,105900,574038660,2685,2685,2685,2685,140
|
|
20240620,105800,573662760,2685,2700,2700,2685,610
|
|
20240620,105700,572022345,2690,2685,2700,2685,665
|
|
20240620,105600,570233680,2685,2685,2685,2685,2004
|
|
20240620,105500,564852940,2690,2685,2690,2685,660
|
|
20240620,105400,563080740,2685,2690,2690,2685,150
|
|
20240620,105300,562677940,2690,2695,2695,2690,182
|
|
20240620,105200,562188145,2695,2700,2700,2690,2373
|
|
20240620,105100,555804025,2690,2690,2690,2690,249
|
|
20240620,105000,555134215,2700,2690,2700,2690,39
|
|
20240620,104900,555029290,2700,2695,2700,2695,70
|
|
20240620,104800,554840635,2695,2695,2700,2690,2096
|
|
20240620,104700,549192115,2690,2690,2690,2690,1210
|
|
20240620,104600,545937215,2690,2695,2695,2690,294
|
|
20240620,104500,545145835,2695,2690,2695,2690,3128
|
|
20240620,104400,536731500,2690,2690,2700,2690,480
|
|
20240620,104300,535440210,2690,2695,2695,2690,755
|
|
20240620,104200,533408570,2695,2690,2695,2690,14244
|
|
20240620,104100,495084815,2690,2700,2700,2690,1145
|
|
20240620,104000,491999690,2695,2695,2695,2695,149
|
|
20240620,103900,491598135,2700,2700,2700,2695,108
|
|
20240620,103800,491306765,2700,2700,2705,2700,112
|
|
20240620,103700,491004350,2700,2700,2705,2700,170
|
|
20240620,103600,490544570,2705,2695,2705,2695,493
|
|
20240620,103500,489215915,2710,2700,2710,2695,23318
|
|
20240620,103400,426320545,2705,2705,2705,2700,150
|
|
20240620,103300,425915010,2705,2700,2705,2700,147
|
|
20240620,103200,425518095,2705,2705,2705,2700,22
|
|
20240620,103100,425458600,2700,2710,2710,2700,1354
|
|
20240620,103000,421796270,2705,2705,2705,2705,32
|
|
20240620,102900,421709710,2710,2705,2710,2700,1446
|
|
20240620,102800,417800445,2705,2705,2705,2700,336
|
|
20240620,102700,416892205,2705,2700,2705,2700,45
|
|
20240620,102600,416770690,2705,2705,2705,2700,332
|
|
20240620,102500,415874135,2700,2705,2705,2700,161
|
|
20240620,102400,415439355,2705,2715,2715,2700,186
|
|
20240620,102300,414935770,2715,2710,2715,2700,257
|
|
20240620,102200,414239645,2710,2705,2710,2705,361
|
|
20240620,102100,413262935,2710,2700,2715,2700,64
|
|
20240620,102000,413089890,2710,2710,2710,2705,4193
|
|
20240620,101900,401740275,2705,2710,2710,2705,54
|
|
20240620,101800,401594190,2710,2710,2710,2705,214
|
|
20240620,101700,401014930,2710,2715,2715,2705,2094
|
|
20240620,101600,395350360,2705,2705,2715,2705,970
|
|
20240620,101500,392721430,2715,2715,2715,2705,149
|
|
20240620,101400,392317345,2715,2720,2720,2705,8573
|
|
20240620,101300,369084790,2720,2720,2720,2710,47
|
|
20240620,101200,368957345,2710,2715,2715,2710,8228
|
|
20240620,101100,346618575,2715,2710,2715,2710,1822
|
|
20240620,101000,341672595,2715,2715,2715,2710,59
|
|
20240620,100900,341512680,2715,2710,2715,2710,130
|
|
20240620,100800,341159880,2715,2710,2715,2710,88
|
|
20240620,100700,340921165,2710,2710,2715,2710,1401
|
|
20240620,100600,337124450,2710,2715,2715,2710,109
|
|
20240620,100500,336828710,2715,2710,2715,2710,558
|
|
20240620,100400,335316450,2710,2710,2715,2710,1144
|
|
20240620,100300,332211210,2715,2710,2715,2710,371
|
|
20240620,100200,331205465,2715,2710,2715,2710,8063
|
|
20240620,100100,309350870,2715,2715,2715,2710,1306
|
|
20240620,100000,305805230,2715,2710,2715,2710,332
|
|
20240620,095900,304905485,2710,2715,2715,2710,52
|
|
20240620,095800,304764490,2715,2715,2715,2710,311
|
|
20240620,095700,303920340,2715,2710,2715,2710,710
|
|
20240620,095600,301993705,2715,2715,2720,2710,619
|
|
20240620,095500,300313635,2715,2715,2720,2715,1633
|
|
20240620,095400,295880035,2715,2710,2715,2710,2428
|
|
20240620,095300,289290150,2705,2705,2705,2705,236
|
|
20240620,095200,288651770,2710,2710,2710,2705,1045
|
|
20240620,095100,285820000,2710,2710,2710,2705,72
|
|
20240620,095000,285625105,2710,2710,2710,2705,349
|
|
20240620,094900,284679950,2710,2705,2710,2705,630
|
|
20240620,094800,282975095,2705,2705,2705,2705,876
|
|
20240620,094700,280605515,2705,2705,2705,2700,123
|
|
20240620,094600,280273000,2710,2700,2710,2700,125
|
|
20240620,094500,279935075,2700,2700,2705,2700,342
|
|
20240620,094400,279011635,2705,2710,2710,2705,137
|
|
20240620,094300,278640415,2710,2700,2710,2700,3576
|
|
20240620,094200,268980620,2700,2700,2705,2700,2082
|
|
20240620,094100,263359150,2700,2705,2705,2700,954
|
|
20240620,094000,260783320,2705,2705,2705,2700,147
|
|
20240620,093900,260386300,2705,2700,2705,2700,579
|
|
20240620,093800,258820345,2705,2700,2705,2695,6040
|
|
20240620,093700,242534325,2700,2705,2705,2700,55
|
|
20240620,093600,242385730,2710,2710,2710,2700,576
|
|
20240620,093500,240829360,2710,2705,2710,2700,862
|
|
20240620,093400,238494425,2700,2700,2705,2700,1511
|
|
20240620,093300,234414475,2705,2710,2715,2705,10302
|
|
20240620,093200,206496850,2715,2715,2715,2715,273
|
|
20240620,093100,205755655,2715,2715,2715,2710,6455
|
|
20240620,093000,188232085,2715,2700,2715,2700,3072
|
|
20240620,092900,179925815,2695,2700,2700,2695,197
|
|
20240620,092800,179394645,2700,2695,2700,2695,297
|
|
20240620,092700,178592950,2700,2700,2705,2700,1080
|
|
20240620,092600,175676660,2700,2700,2700,2700,128
|
|
20240620,092500,175331060,2695,2700,2700,2695,552
|
|
20240620,092400,173840895,2700,2695,2705,2695,1094
|
|
20240620,092300,170887565,2700,2700,2705,2695,1058
|
|
20240620,092200,168034680,2705,2695,2705,2695,56
|
|
20240620,092100,167883645,2705,2705,2705,2705,101
|
|
20240620,092000,167610440,2695,2690,2695,2690,512
|
|
20240620,091900,166231115,2695,2695,2695,2690,4218
|
|
20240620,091800,154883535,2695,2700,2705,2690,632
|
|
20240620,091700,153178930,2700,2695,2710,2690,2410
|
|
20240620,091600,146686395,2710,2705,2710,2695,5700
|
|
20240620,091500,131291780,2710,2700,2715,2700,597
|
|
20240620,091400,129675895,2700,2705,2715,2700,19866
|
|
20240620,091300,75842170,2705,2705,2710,2700,2691
|
|
20240620,091200,68574465,2705,2700,2705,2700,1031
|
|
20240620,091100,65788850,2700,2705,2705,2695,2911
|
|
20240620,091000,57917505,2700,2700,2705,2700,346
|
|
20240620,090900,56983290,2705,2700,2705,2700,307
|
|
20240620,090800,56154385,2700,2705,2705,2700,46
|
|
20240620,090700,56029960,2705,2705,2705,2690,796
|
|
20240620,090600,53885405,2710,2700,2715,2695,2752
|
|
20240620,090500,46432695,2710,2715,2715,2700,473
|
|
20240620,090400,45150560,2720,2695,2720,2690,775
|
|
20240620,090300,43058200,2690,2680,2690,2680,8946
|
|
20240620,090200,19056230,2670,2685,2685,2670,2239
|
|
20240620,090100,13066200,2690,2695,2695,2680,564
|
|
20240620,090000,11547655,2695,2700,2700,2695,4277
|