662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,195900,1132508465,2665,2665,2665,2665,15505
|
|
20240621,195800,1132508465,2665,2665,2665,2665,0
|
|
20240621,195700,1132508465,2665,2665,2665,2665,0
|
|
20240621,195600,1132508465,2665,2665,2665,2665,0
|
|
20240621,195500,1132508465,2665,2665,2665,2665,0
|
|
20240621,195400,1132508465,2665,2665,2665,2665,0
|
|
20240621,195300,1132508465,2665,2665,2665,2665,0
|
|
20240621,195200,1132508465,2665,2665,2665,2665,0
|
|
20240621,195100,1132508465,2665,2665,2665,2665,0
|
|
20240621,195000,1132508465,2665,2665,2665,2665,0
|
|
20240621,194900,1132508465,2665,2665,2665,2665,0
|
|
20240621,194800,1132508465,2665,2665,2665,2665,0
|
|
20240621,194700,1132508465,2665,2665,2665,2665,0
|
|
20240621,194600,1132508465,2665,2665,2665,2665,0
|
|
20240621,194500,1132508465,2665,2665,2665,2665,0
|
|
20240621,194400,1132508465,2665,2665,2665,2665,0
|
|
20240621,194300,1132508465,2665,2665,2665,2665,0
|
|
20240621,194200,1132508465,2665,2665,2665,2665,0
|
|
20240621,194100,1132508465,2665,2665,2665,2665,0
|
|
20240621,194000,1132508465,2665,2665,2665,2665,0
|
|
20240621,193900,1132508465,2665,2665,2665,2665,0
|
|
20240621,193800,1132508465,2665,2665,2665,2665,0
|
|
20240621,193700,1132508465,2665,2665,2665,2665,0
|
|
20240621,193600,1132508465,2665,2665,2665,2665,0
|
|
20240621,193500,1132508465,2665,2665,2665,2665,0
|
|
20240621,193400,1132508465,2665,2665,2665,2665,0
|
|
20240621,193300,1132508465,2665,2665,2665,2665,0
|
|
20240621,193200,1132508465,2665,2665,2665,2665,0
|
|
20240621,193100,1132508465,2665,2665,2665,2665,0
|
|
20240621,193000,1132508465,2665,2665,2665,2665,0
|
|
20240621,192900,1132508465,2665,2665,2665,2665,15505
|
|
20240621,192800,1132508465,2665,2665,2665,2665,0
|
|
20240621,192700,1132508465,2665,2665,2665,2665,0
|
|
20240621,192600,1132508465,2665,2665,2665,2665,0
|
|
20240621,192500,1132508465,2665,2665,2665,2665,0
|
|
20240621,192400,1132508465,2665,2665,2665,2665,0
|
|
20240621,192300,1132508465,2665,2665,2665,2665,0
|
|
20240621,192200,1132508465,2665,2665,2665,2665,0
|
|
20240621,192100,1132508465,2665,2665,2665,2665,0
|
|
20240621,192000,1132508465,2665,2665,2665,2665,0
|
|
20240621,191900,1132508465,2665,2665,2665,2665,0
|
|
20240621,191800,1132508465,2665,2665,2665,2665,0
|
|
20240621,191700,1132508465,2665,2665,2665,2665,0
|
|
20240621,191600,1132508465,2665,2665,2665,2665,0
|
|
20240621,191500,1132508465,2665,2665,2665,2665,0
|
|
20240621,191400,1132508465,2665,2665,2665,2665,0
|
|
20240621,191300,1132508465,2665,2665,2665,2665,0
|
|
20240621,191200,1132508465,2665,2665,2665,2665,0
|
|
20240621,191100,1132508465,2665,2665,2665,2665,0
|
|
20240621,191000,1132508465,2665,2665,2665,2665,0
|
|
20240621,190900,1132508465,2665,2665,2665,2665,0
|
|
20240621,190800,1132508465,2665,2665,2665,2665,0
|
|
20240621,190700,1132508465,2665,2665,2665,2665,0
|
|
20240621,190600,1132508465,2665,2665,2665,2665,0
|
|
20240621,190500,1132508465,2665,2665,2665,2665,0
|
|
20240621,190400,1132508465,2665,2665,2665,2665,0
|
|
20240621,190300,1132508465,2665,2665,2665,2665,0
|
|
20240621,190200,1132508465,2665,2665,2665,2665,0
|
|
20240621,190100,1132508465,2665,2665,2665,2665,0
|
|
20240621,190000,1132508465,2665,2665,2665,2665,0
|
|
20240621,185900,1132508465,2665,2665,2665,2665,15505
|
|
20240621,185800,1132508465,2665,2665,2665,2665,0
|
|
20240621,185700,1132508465,2665,2665,2665,2665,0
|
|
20240621,185600,1132508465,2665,2665,2665,2665,0
|
|
20240621,185500,1132508465,2665,2665,2665,2665,0
|
|
20240621,185400,1132508465,2665,2665,2665,2665,0
|
|
20240621,185300,1132508465,2665,2665,2665,2665,0
|
|
20240621,185200,1132508465,2665,2665,2665,2665,0
|
|
20240621,185100,1132508465,2665,2665,2665,2665,0
|
|
20240621,185000,1132508465,2665,2665,2665,2665,0
|
|
20240621,184900,1132508465,2665,2665,2665,2665,0
|
|
20240621,184800,1132508465,2665,2665,2665,2665,0
|
|
20240621,184700,1132508465,2665,2665,2665,2665,0
|
|
20240621,184600,1132508465,2665,2665,2665,2665,0
|
|
20240621,184500,1132508465,2665,2665,2665,2665,0
|
|
20240621,184400,1132508465,2665,2665,2665,2665,0
|
|
20240621,184300,1132508465,2665,2665,2665,2665,0
|
|
20240621,184200,1132508465,2665,2665,2665,2665,0
|
|
20240621,184100,1132508465,2665,2665,2665,2665,0
|
|
20240621,184000,1132508465,2665,2665,2665,2665,0
|
|
20240621,183900,1132508465,2665,2665,2665,2665,0
|
|
20240621,183800,1132508465,2665,2665,2665,2665,0
|
|
20240621,183700,1132508465,2665,2665,2665,2665,0
|
|
20240621,183600,1132508465,2665,2665,2665,2665,0
|
|
20240621,183500,1132508465,2665,2665,2665,2665,0
|
|
20240621,183400,1132508465,2665,2665,2665,2665,0
|
|
20240621,183300,1132508465,2665,2665,2665,2665,0
|
|
20240621,183200,1132508465,2665,2665,2665,2665,0
|
|
20240621,183100,1132508465,2665,2665,2665,2665,0
|
|
20240621,183000,1132508465,2665,2665,2665,2665,0
|
|
20240621,182900,1132508465,2665,2665,2665,2665,15505
|
|
20240621,182800,1132508465,2665,2665,2665,2665,0
|
|
20240621,182700,1132508465,2665,2665,2665,2665,0
|
|
20240621,182600,1132508465,2665,2665,2665,2665,0
|
|
20240621,182500,1132508465,2665,2665,2665,2665,0
|
|
20240621,182400,1132508465,2665,2665,2665,2665,0
|
|
20240621,182300,1132508465,2665,2665,2665,2665,0
|
|
20240621,182200,1132508465,2665,2665,2665,2665,0
|
|
20240621,182100,1132508465,2665,2665,2665,2665,0
|
|
20240621,182000,1132508465,2665,2665,2665,2665,0
|
|
20240621,181900,1132508465,2665,2665,2665,2665,0
|
|
20240621,181800,1132508465,2665,2665,2665,2665,0
|
|
20240621,181700,1132508465,2665,2665,2665,2665,0
|
|
20240621,181600,1132508465,2665,2665,2665,2665,0
|
|
20240621,181500,1132508465,2665,2665,2665,2665,0
|
|
20240621,181400,1132508465,2665,2665,2665,2665,0
|
|
20240621,181300,1132508465,2665,2665,2665,2665,0
|
|
20240621,181200,1132508465,2665,2665,2665,2665,0
|
|
20240621,181100,1132508465,2665,2665,2665,2665,0
|
|
20240621,181000,1132508465,2665,2665,2665,2665,0
|
|
20240621,180900,1132508465,2665,2665,2665,2665,0
|
|
20240621,180800,1132508465,2665,2665,2665,2665,0
|
|
20240621,180700,1132508465,2665,2665,2665,2665,0
|
|
20240621,180600,1132508465,2665,2665,2665,2665,0
|
|
20240621,180500,1132508465,2665,2665,2665,2665,0
|
|
20240621,180400,1132508465,2665,2665,2665,2665,0
|
|
20240621,180300,1132508465,2665,2665,2665,2665,0
|
|
20240621,180200,1132508465,2665,2665,2665,2665,0
|
|
20240621,180100,1132508465,2665,2665,2665,2665,0
|
|
20240621,180000,1132508465,2665,2665,2665,2665,0
|
|
20240621,175900,1132508465,2665,2665,2665,2665,15505
|
|
20240621,175800,1132508465,2665,2665,2665,2665,0
|
|
20240621,175700,1132508465,2665,2665,2665,2665,0
|
|
20240621,175600,1132508465,2665,2665,2665,2665,0
|
|
20240621,175500,1132508465,2665,2665,2665,2665,0
|
|
20240621,175400,1132508465,2665,2665,2665,2665,0
|
|
20240621,175300,1132508465,2665,2665,2665,2665,0
|
|
20240621,175200,1132508465,2665,2665,2665,2665,0
|
|
20240621,175100,1132508465,2665,2665,2665,2665,0
|
|
20240621,175000,1132508465,2665,2665,2665,2665,0
|
|
20240621,174900,1132508465,2665,2665,2665,2665,0
|
|
20240621,174800,1132508465,2665,2665,2665,2665,0
|
|
20240621,174700,1132508465,2665,2665,2665,2665,0
|
|
20240621,174600,1132508465,2665,2665,2665,2665,0
|
|
20240621,174500,1132508465,2665,2665,2665,2665,0
|
|
20240621,174400,1132508465,2665,2665,2665,2665,0
|
|
20240621,174300,1132508465,2665,2665,2665,2665,0
|
|
20240621,174200,1132508465,2665,2665,2665,2665,0
|
|
20240621,174100,1132508465,2665,2665,2665,2665,0
|
|
20240621,174000,1132508465,2665,2665,2665,2665,0
|
|
20240621,173900,1132508465,2665,2665,2665,2665,0
|
|
20240621,173800,1132508465,2665,2665,2665,2665,0
|
|
20240621,173700,1132508465,2665,2665,2665,2665,0
|
|
20240621,173600,1132508465,2665,2665,2665,2665,0
|
|
20240621,173500,1132508465,2665,2665,2665,2665,0
|
|
20240621,173400,1132508465,2665,2665,2665,2665,0
|
|
20240621,173300,1132508465,2665,2665,2665,2665,0
|
|
20240621,173200,1132508465,2665,2665,2665,2665,0
|
|
20240621,173100,1132508465,2665,2665,2665,2665,0
|
|
20240621,173000,1132508465,2665,2665,2665,2665,0
|
|
20240621,172900,1132508465,2665,2665,2665,2665,15505
|
|
20240621,172800,1132508465,2665,2665,2665,2665,0
|
|
20240621,172700,1132508465,2665,2665,2665,2665,0
|
|
20240621,172600,1132508465,2665,2665,2665,2665,0
|
|
20240621,172500,1132508465,2665,2665,2665,2665,0
|
|
20240621,172400,1132508465,2665,2665,2665,2665,0
|
|
20240621,172300,1132508465,2665,2665,2665,2665,0
|
|
20240621,172200,1132508465,2665,2665,2665,2665,0
|
|
20240621,172100,1132508465,2665,2665,2665,2665,0
|
|
20240621,172000,1132508465,2665,2665,2665,2665,0
|
|
20240621,171900,1132508465,2665,2665,2665,2665,0
|
|
20240621,171800,1132508465,2665,2665,2665,2665,0
|
|
20240621,171700,1132508465,2665,2665,2665,2665,0
|
|
20240621,171600,1132508465,2665,2665,2665,2665,0
|
|
20240621,171500,1132508465,2665,2665,2665,2665,0
|
|
20240621,171400,1132508465,2665,2665,2665,2665,0
|
|
20240621,171300,1132508465,2665,2665,2665,2665,0
|
|
20240621,171200,1132508465,2665,2665,2665,2665,0
|
|
20240621,171100,1132508465,2665,2665,2665,2665,0
|
|
20240621,171000,1132508465,2665,2665,2665,2665,0
|
|
20240621,170900,1132508465,2665,2665,2665,2665,0
|
|
20240621,170800,1132508465,2665,2665,2665,2665,0
|
|
20240621,170700,1132508465,2665,2665,2665,2665,0
|
|
20240621,170600,1132508465,2665,2665,2665,2665,0
|
|
20240621,170500,1132508465,2665,2665,2665,2665,0
|
|
20240621,170400,1132508465,2665,2665,2665,2665,0
|
|
20240621,170300,1132508465,2665,2665,2665,2665,0
|
|
20240621,170200,1132508465,2665,2665,2665,2665,0
|
|
20240621,170100,1132508465,2665,2665,2665,2665,0
|
|
20240621,170000,1132508465,2665,2665,2665,2665,0
|
|
20240621,165900,1132508465,2665,2665,2665,2665,15505
|
|
20240621,165800,1132508465,2665,2665,2665,2665,0
|
|
20240621,165700,1132508465,2665,2665,2665,2665,0
|
|
20240621,165600,1132508465,2665,2665,2665,2665,0
|
|
20240621,165500,1132508465,2665,2665,2665,2665,0
|
|
20240621,165400,1132508465,2665,2665,2665,2665,0
|
|
20240621,165300,1132508465,2665,2665,2665,2665,0
|
|
20240621,165200,1132508465,2665,2665,2665,2665,0
|
|
20240621,165100,1132508465,2665,2665,2665,2665,0
|
|
20240621,165000,1132508465,2665,2665,2665,2665,0
|
|
20240621,164900,1132508465,2665,2665,2665,2665,0
|
|
20240621,164800,1132508465,2665,2665,2665,2665,0
|
|
20240621,164700,1132508465,2665,2665,2665,2665,0
|
|
20240621,164600,1132508465,2665,2665,2665,2665,0
|
|
20240621,164500,1132508465,2665,2665,2665,2665,0
|
|
20240621,164400,1132508465,2665,2665,2665,2665,0
|
|
20240621,164300,1132508465,2665,2665,2665,2665,0
|
|
20240621,164200,1132508465,2665,2665,2665,2665,0
|
|
20240621,164100,1132508465,2665,2665,2665,2665,0
|
|
20240621,164000,1132508465,2665,2665,2665,2665,0
|
|
20240621,163900,1132508465,2665,2665,2665,2665,0
|
|
20240621,163800,1132508465,2665,2665,2665,2665,0
|
|
20240621,163700,1132508465,2665,2665,2665,2665,0
|
|
20240621,163600,1132508465,2665,2665,2665,2665,0
|
|
20240621,163500,1132508465,2665,2665,2665,2665,0
|
|
20240621,163400,1132508465,2665,2665,2665,2665,0
|
|
20240621,163300,1132508465,2665,2665,2665,2665,0
|
|
20240621,163200,1132508465,2665,2665,2665,2665,0
|
|
20240621,163100,1132508465,2665,2665,2665,2665,0
|
|
20240621,163000,1132508465,2665,2665,2665,2665,0
|
|
20240621,162900,1132508465,2665,2665,2665,2665,15505
|
|
20240621,162800,1132508465,2665,2665,2665,2665,0
|
|
20240621,162700,1132508465,2665,2665,2665,2665,0
|
|
20240621,162600,1132508465,2665,2665,2665,2665,0
|
|
20240621,162500,1132508465,2665,2665,2665,2665,0
|
|
20240621,162400,1132508465,2665,2665,2665,2665,0
|
|
20240621,162300,1132508465,2665,2665,2665,2665,0
|
|
20240621,162200,1132508465,2665,2665,2665,2665,0
|
|
20240621,162100,1132508465,2665,2665,2665,2665,0
|
|
20240621,162000,1132508465,2665,2665,2665,2665,0
|
|
20240621,161900,1132508465,2665,2665,2665,2665,0
|
|
20240621,161800,1132508465,2665,2665,2665,2665,0
|
|
20240621,161700,1132508465,2665,2665,2665,2665,0
|
|
20240621,161600,1132508465,2665,2665,2665,2665,0
|
|
20240621,161500,1132508465,2665,2665,2665,2665,0
|
|
20240621,161400,1132508465,2665,2665,2665,2665,0
|
|
20240621,161300,1132508465,2665,2665,2665,2665,0
|
|
20240621,161200,1132508465,2665,2665,2665,2665,0
|
|
20240621,161100,1132508465,2665,2665,2665,2665,0
|
|
20240621,161000,1132508465,2665,2665,2665,2665,0
|
|
20240621,160900,1132508465,2665,2665,2665,2665,0
|
|
20240621,160800,1132508465,2665,2665,2665,2665,0
|
|
20240621,160700,1132508465,2665,2665,2665,2665,0
|
|
20240621,160600,1132508465,2665,2665,2665,2665,0
|
|
20240621,160500,1132508465,2665,2665,2665,2665,0
|
|
20240621,160400,1132508465,2665,2665,2665,2665,0
|
|
20240621,160300,1132508465,2665,2665,2665,2665,0
|
|
20240621,160200,1132508465,2665,2665,2665,2665,0
|
|
20240621,160100,1132508465,2665,2665,2665,2665,0
|
|
20240621,160000,1132508465,2665,2665,2665,2665,0
|
|
20240621,155900,1132508465,2665,2665,2665,2665,15505
|
|
20240621,155800,1132508465,2665,2665,2665,2665,0
|
|
20240621,155700,1132508465,2665,2665,2665,2665,0
|
|
20240621,155600,1132508465,2665,2665,2665,2665,0
|
|
20240621,155500,1132508465,2665,2665,2665,2665,0
|
|
20240621,155400,1132508465,2665,2665,2665,2665,0
|
|
20240621,155300,1132508465,2665,2665,2665,2665,0
|
|
20240621,155200,1132508465,2665,2665,2665,2665,0
|
|
20240621,155100,1132508465,2665,2665,2665,2665,0
|
|
20240621,155000,1132508465,2665,2665,2665,2665,0
|
|
20240621,154900,1132508465,2665,2665,2665,2665,0
|
|
20240621,154800,1132508465,2665,2665,2665,2665,0
|
|
20240621,154700,1132508465,2665,2665,2665,2665,0
|
|
20240621,154600,1132508465,2665,2665,2665,2665,0
|
|
20240621,154500,1132508465,2665,2665,2665,2665,0
|
|
20240621,154400,1132508465,2665,2665,2665,2665,0
|
|
20240621,154300,1132508465,2665,2665,2665,2665,0
|
|
20240621,154200,1132508465,2665,2665,2665,2665,0
|
|
20240621,154100,1132508465,2665,2665,2665,2665,0
|
|
20240621,154000,1132508465,2665,2665,2665,2665,0
|
|
20240621,153900,1132508465,2665,2665,2665,2665,0
|
|
20240621,153800,1132508465,2665,2665,2665,2665,0
|
|
20240621,153700,1132508465,2665,2665,2665,2665,0
|
|
20240621,153600,1132508465,2665,2665,2665,2665,0
|
|
20240621,153500,1132508465,2665,2665,2665,2665,0
|
|
20240621,153400,1132508465,2665,2665,2665,2665,0
|
|
20240621,153300,1132508465,2665,2665,2665,2665,0
|
|
20240621,153200,1132508465,2665,2665,2665,2665,0
|
|
20240621,153100,1132508465,2665,2665,2665,2665,0
|
|
20240621,153000,1132508465,2665,2665,2665,2665,15505
|
|
20240621,152900,1091187640,2665,2665,2665,2665,0
|
|
20240621,152800,1091187640,2665,2665,2665,2665,0
|
|
20240621,152700,1091187640,2665,2665,2665,2665,0
|
|
20240621,152600,1091187640,2665,2665,2665,2665,0
|
|
20240621,152500,1091187640,2665,2665,2665,2665,0
|
|
20240621,152400,1091187640,2665,2665,2665,2665,0
|
|
20240621,152300,1091187640,2665,2665,2665,2665,0
|
|
20240621,152200,1091187640,2665,2665,2665,2665,0
|
|
20240621,152100,1091187640,2665,2665,2665,2665,0
|
|
20240621,152000,1091187640,2665,2665,2665,2665,0
|
|
20240621,151900,1091187640,2665,2665,2670,2665,1015
|
|
20240621,151800,1088482660,2665,2665,2670,2665,667
|
|
20240621,151700,1086704660,2665,2665,2670,2665,171
|
|
20240621,151600,1086248185,2665,2665,2670,2665,192
|
|
20240621,151500,1085736385,2665,2670,2670,2665,452
|
|
20240621,151400,1084529640,2665,2670,2670,2665,1729
|
|
20240621,151300,1079913545,2665,2670,2670,2665,8382
|
|
20240621,151200,1057534145,2670,2670,2670,2665,140
|
|
20240621,151100,1057160635,2665,2670,2670,2665,65
|
|
20240621,151000,1056987120,2665,2665,2670,2665,418
|
|
20240621,150900,1055871230,2670,2670,2670,2665,181
|
|
20240621,150800,1055388080,2665,2670,2670,2665,59
|
|
20240621,150700,1055230715,2665,2670,2670,2665,119
|
|
20240621,150600,1054913040,2670,2670,2670,2665,1274
|
|
20240621,150500,1051511875,2670,2670,2670,2665,770
|
|
20240621,150400,1049456040,2670,2670,2670,2665,96
|
|
20240621,150300,1049199860,2670,2665,2670,2665,998
|
|
20240621,150200,1046540150,2670,2670,2670,2665,753
|
|
20240621,150100,1044530725,2670,2670,2670,2665,45
|
|
20240621,150000,1044410755,2670,2670,2670,2665,2132
|
|
20240621,145900,1038718350,2665,2665,2670,2665,359
|
|
20240621,145800,1037761475,2665,2665,2670,2665,84
|
|
20240621,145700,1037537495,2665,2665,2670,2665,325
|
|
20240621,145600,1036671330,2665,2665,2670,2665,651
|
|
20240621,145500,1034936375,2670,2665,2670,2665,698
|
|
20240621,145400,1033076145,2665,2665,2670,2665,3719
|
|
20240621,145300,1023164335,2670,2665,2670,2665,33
|
|
20240621,145200,1023076325,2670,2665,2670,2665,12
|
|
20240621,145100,1023044300,2665,2665,2665,2665,42
|
|
20240621,145000,1022932370,2665,2670,2670,2665,27
|
|
20240621,144900,1022860310,2665,2665,2665,2665,132
|
|
20240621,144800,1022508530,2665,2660,2665,2660,1341
|
|
20240621,144700,1018934860,2665,2665,2665,2660,2702
|
|
20240621,144600,1011734150,2665,2670,2670,2665,2901
|
|
20240621,144500,1004002060,2670,2670,2670,2665,367
|
|
20240621,144400,1003022200,2665,2665,2670,2665,1320
|
|
20240621,144300,999498290,2665,2665,2670,2665,51
|
|
20240621,144200,999362295,2665,2665,2665,2665,9
|
|
20240621,144100,999338310,2665,2670,2670,2665,40
|
|
20240621,144000,999231640,2665,2665,2665,2665,734
|
|
20240621,143900,997275530,2665,2665,2670,2665,443
|
|
20240621,143800,996094745,2665,2670,2670,2665,7
|
|
20240621,143700,996076085,2665,2665,2670,2665,92
|
|
20240621,143600,995830595,2665,2670,2670,2665,124
|
|
20240621,143500,995499925,2670,2665,2670,2665,49
|
|
20240621,143400,995369240,2665,2665,2670,2665,371
|
|
20240621,143300,994380520,2670,2665,2670,2665,562
|
|
20240621,143200,992882765,2665,2670,2670,2665,4172
|
|
20240621,143100,981764285,2670,2665,2670,2665,8137
|
|
20240621,143000,960079135,2670,2665,2670,2665,4314
|
|
20240621,142900,948572480,2660,2670,2670,2660,280
|
|
20240621,142800,947825430,2660,2665,2665,2660,4384
|
|
20240621,142700,936142085,2665,2665,2665,2665,6111
|
|
20240621,142600,919856270,2660,2660,2665,2660,2967
|
|
20240621,142500,911952340,2660,2660,2660,2660,799
|
|
20240621,142400,909827000,2665,2665,2665,2660,76
|
|
20240621,142300,909624605,2660,2665,2665,2660,2370
|
|
20240621,142200,903308590,2665,2665,2665,2660,2048
|
|
20240621,142100,897850940,2665,2660,2665,2660,134
|
|
20240621,142000,897493970,2665,2665,2665,2660,228
|
|
20240621,141900,896886635,2665,2660,2665,2660,335
|
|
20240621,141800,895993985,2660,2660,2665,2660,204
|
|
20240621,141700,895450845,2665,2660,2665,2660,531
|
|
20240621,141600,894035885,2660,2660,2665,2660,43
|
|
20240621,141500,893921415,2660,2660,2665,2660,121
|
|
20240621,141400,893599040,2660,2660,2660,2660,45
|
|
20240621,141300,893479340,2660,2660,2660,2660,13
|
|
20240621,141200,893444760,2660,2665,2665,2660,437
|
|
20240621,141100,892280310,2660,2665,2665,2660,133
|
|
20240621,141000,891926030,2660,2660,2660,2660,24
|
|
20240621,140900,891862190,2660,2665,2665,2660,42
|
|
20240621,140800,891750385,2660,2660,2665,2660,156
|
|
20240621,140700,891335200,2665,2660,2665,2660,44
|
|
20240621,140600,891218155,2660,2660,2660,2660,1
|
|
20240621,140500,891215495,2660,2660,2665,2660,2148
|
|
20240621,140400,885491225,2660,2660,2665,2660,6038
|
|
20240621,140300,869425135,2660,2660,2665,2660,5639
|
|
20240621,140200,854419780,2660,2660,2665,2660,38
|
|
20240621,140100,854318665,2665,2660,2665,2660,17
|
|
20240621,140000,854273365,2660,2660,2665,2660,332
|
|
20240621,135900,853389495,2660,2660,2665,2660,109
|
|
20240621,135800,853099225,2665,2660,2665,2660,52
|
|
20240621,135700,852960900,2665,2660,2665,2660,240
|
|
20240621,135600,852321720,2660,2660,2665,2660,1290
|
|
20240621,135500,848884690,2660,2660,2660,2660,2047
|
|
20240621,135400,843439670,2660,2660,2665,2660,157
|
|
20240621,135300,843021690,2665,2660,2665,2660,389
|
|
20240621,135200,841985370,2660,2665,2665,2660,1641
|
|
20240621,135100,837612810,2670,2665,2670,2660,5292
|
|
20240621,135000,823509880,2660,2660,2665,2660,136
|
|
20240621,134900,823147630,2660,2660,2665,2660,106
|
|
20240621,134800,822865620,2660,2660,2660,2660,146
|
|
20240621,134700,822477260,2660,2660,2660,2660,177
|
|
20240621,134600,822006440,2660,2660,2665,2660,144
|
|
20240621,134500,821623070,2660,2660,2660,2660,68
|
|
20240621,134400,821442190,2660,2660,2660,2660,129
|
|
20240621,134300,821099050,2660,2660,2665,2660,188
|
|
20240621,134200,820598465,2660,2660,2665,2660,1418
|
|
20240621,134100,816826460,2665,2660,2665,2660,638
|
|
20240621,134000,815127795,2660,2665,2665,2660,96
|
|
20240621,133900,814872245,2660,2660,2660,2660,70
|
|
20240621,133800,814686045,2665,2660,2665,2660,120
|
|
20240621,133700,814366690,2665,2660,2665,2660,366
|
|
20240621,133600,813392110,2665,2660,2665,2660,25
|
|
20240621,133500,813325560,2660,2665,2665,2660,89
|
|
20240621,133400,813088725,2665,2660,2665,2660,1059
|
|
20240621,133300,810269710,2665,2660,2665,2660,838
|
|
20240621,133200,808037150,2660,2660,2660,2660,83
|
|
20240621,133100,807816370,2665,2660,2665,2660,1463
|
|
20240621,133000,803917695,2660,2660,2660,2660,537
|
|
20240621,132900,802489275,2660,2665,2665,2660,942
|
|
20240621,132800,799979545,2665,2660,2665,2660,640
|
|
20240621,132700,798276885,2665,2665,2665,2660,318
|
|
20240621,132600,797429900,2660,2660,2665,2660,2121
|
|
20240621,132500,791787875,2660,2660,2665,2660,268
|
|
20240621,132400,791074305,2665,2665,2665,2660,635
|
|
20240621,132300,789385060,2665,2665,2665,2660,129
|
|
20240621,132200,789041805,2660,2665,2665,2660,174
|
|
20240621,132100,788578930,2660,2660,2660,2660,1
|
|
20240621,132000,788576270,2660,2660,2660,2660,114
|
|
20240621,131900,788273030,2665,2660,2665,2660,137
|
|
20240621,131800,787908185,2660,2660,2665,2660,261
|
|
20240621,131700,787213425,2660,2660,2660,2660,73
|
|
20240621,131600,787019245,2660,2660,2665,2660,93
|
|
20240621,131500,786771670,2665,2665,2670,2660,147
|
|
20240621,131400,786380090,2660,2665,2665,2660,250
|
|
20240621,131300,785714530,2665,2660,2665,2660,1424
|
|
20240621,131200,781919915,2660,2665,2665,2660,109
|
|
20240621,131100,781629735,2660,2665,2665,2660,541
|
|
20240621,131000,780188570,2660,2665,2665,2660,132
|
|
20240621,130900,779837320,2665,2665,2670,2660,6647
|
|
20240621,130800,762123130,2665,2665,2670,2665,148
|
|
20240621,130700,761728475,2665,2665,2665,2665,42
|
|
20240621,130600,761616545,2665,2665,2665,2665,130
|
|
20240621,130500,761270095,2670,2665,2670,2665,892
|
|
20240621,130400,758892415,2665,2665,2670,2665,88
|
|
20240621,130300,758657815,2665,2665,2670,2665,216
|
|
20240621,130200,758081925,2665,2665,2665,2665,13
|
|
20240621,130100,758047280,2665,2670,2670,2665,214
|
|
20240621,130000,757476440,2670,2665,2670,2665,112
|
|
20240621,125900,757177860,2665,2665,2665,2665,125
|
|
20240621,125800,756844735,2665,2665,2665,2665,292
|
|
20240621,125700,756066555,2665,2670,2670,2665,35
|
|
20240621,125600,755973195,2665,2665,2665,2665,107
|
|
20240621,125500,755688040,2665,2665,2665,2665,140
|
|
20240621,125400,755314940,2665,2665,2665,2665,1034
|
|
20240621,125300,752559330,2665,2665,2670,2665,3365
|
|
20240621,125200,743591520,2665,2665,2665,2665,912
|
|
20240621,125100,741161040,2665,2665,2665,2665,111
|
|
20240621,125000,740865225,2665,2670,2670,2665,187
|
|
20240621,124900,740366370,2665,2665,2670,2665,301
|
|
20240621,124800,739563620,2665,2660,2665,2660,78
|
|
20240621,124700,739356045,2660,2660,2665,2660,438
|
|
20240621,124600,738189400,2660,2660,2665,2660,95
|
|
20240621,124500,737936650,2665,2665,2665,2660,111
|
|
20240621,124400,737641100,2665,2660,2665,2660,220
|
|
20240621,124300,737055235,2665,2665,2665,2660,69
|
|
20240621,124200,736871630,2665,2665,2665,2660,209
|
|
20240621,124100,736314890,2665,2660,2665,2660,251
|
|
20240621,124000,735646595,2665,2660,2665,2660,107
|
|
20240621,123900,735361945,2665,2665,2665,2660,4571
|
|
20240621,123800,723202470,2665,2670,2670,2660,243
|
|
20240621,123700,722554890,2665,2670,2670,2665,1472
|
|
20240621,123600,718631710,2665,2665,2670,2665,143
|
|
20240621,123500,718250605,2665,2665,2670,2665,260
|
|
20240621,123400,717557255,2670,2660,2670,2660,2848
|
|
20240621,123300,709963995,2660,2665,2665,2660,114
|
|
20240621,123200,709660445,2660,2670,2670,2660,203
|
|
20240621,123100,709119875,2660,2660,2670,2660,2329
|
|
20240621,123000,702909040,2660,2665,2665,2660,618
|
|
20240621,122900,701262390,2665,2660,2665,2660,885
|
|
20240621,122800,698904570,2660,2660,2665,2660,91
|
|
20240621,122700,698662430,2660,2660,2660,2660,64
|
|
20240621,122600,698492190,2665,2660,2665,2660,252
|
|
20240621,122500,697821250,2665,2660,2665,2660,469
|
|
20240621,122400,696573670,2665,2665,2665,2660,133
|
|
20240621,122300,696219325,2660,2665,2670,2660,225
|
|
20240621,122200,695619915,2665,2665,2665,2665,7308
|
|
20240621,122100,676144095,2665,2665,2665,2665,149
|
|
20240621,122000,675747010,2665,2670,2670,2665,154
|
|
20240621,121900,675336595,2665,2670,2670,2665,54
|
|
20240621,121800,675192600,2665,2665,2665,2665,101
|
|
20240621,121700,674923435,2665,2665,2665,2665,128
|
|
20240621,121600,674582315,2665,2665,2665,2665,88
|
|
20240621,121500,674347795,2665,2665,2670,2665,92
|
|
20240621,121400,674102530,2665,2665,2670,2665,92
|
|
20240621,121300,673857280,2670,2665,2670,2665,136
|
|
20240621,121200,673494825,2665,2665,2665,2665,1194
|
|
20240621,121100,670312815,2665,2665,2670,2660,962
|
|
20240621,121000,667749325,2665,2660,2665,2660,273
|
|
20240621,120900,667022480,2660,2660,2660,2660,54
|
|
20240621,120800,666878840,2660,2665,2665,2660,427
|
|
20240621,120700,665741130,2665,2660,2665,2660,1481
|
|
20240621,120600,661794820,2660,2660,2665,2660,236
|
|
20240621,120500,661166490,2660,2660,2665,2660,545
|
|
20240621,120400,659714640,2665,2665,2665,2660,1261
|
|
20240621,120300,656354260,2660,2660,2665,2660,905
|
|
20240621,120200,653946915,2660,2665,2665,2660,157
|
|
20240621,120100,653529150,2660,2660,2665,2660,105
|
|
20240621,120000,653249795,2660,2665,2665,2660,842
|
|
20240621,115900,651009900,2660,2660,2665,2660,540
|
|
20240621,115800,649573420,2660,2665,2665,2660,923
|
|
20240621,115700,647116645,2665,2665,2665,2660,980
|
|
20240621,115600,644505045,2670,2665,2670,2665,4943
|
|
20240621,115500,631331640,2665,2665,2665,2665,39
|
|
20240621,115400,631227705,2665,2665,2665,2665,160
|
|
20240621,115300,630801305,2670,2665,2670,2665,80
|
|
20240621,115200,630588030,2670,2665,2670,2665,200
|
|
20240621,115100,630054685,2665,2665,2665,2665,66
|
|
20240621,115000,629878795,2665,2665,2670,2665,92
|
|
20240621,114900,629633520,2660,2660,2665,2660,130
|
|
20240621,114800,629287335,2665,2660,2665,2660,391
|
|
20240621,114700,628245940,2660,2660,2665,2660,197
|
|
20240621,114600,627721570,2660,2660,2665,2660,106
|
|
20240621,114500,627439605,2665,2665,2665,2660,877
|
|
20240621,114400,625102615,2665,2660,2665,2660,170
|
|
20240621,114300,624650255,2665,2665,2665,2660,251
|
|
20240621,114200,623981770,2660,2660,2665,2660,299
|
|
20240621,114100,623186355,2665,2660,2665,2660,96
|
|
20240621,114000,622930890,2660,2665,2665,2660,119
|
|
20240621,113900,622614100,2665,2660,2665,2660,489
|
|
20240621,113800,621311535,2660,2665,2665,2660,414
|
|
20240621,113700,620208470,2665,2665,2665,2660,2613
|
|
20240621,113600,613245215,2660,2660,2665,2660,143
|
|
20240621,113500,612864400,2665,2660,2665,2660,515
|
|
20240621,113400,611493505,2665,2660,2665,2660,1127
|
|
20240621,113300,608490970,2660,2665,2665,2660,276
|
|
20240621,113200,607756075,2665,2660,2665,2660,120
|
|
20240621,113100,607436650,2660,2665,2665,2660,77
|
|
20240621,113000,607231825,2660,2660,2665,2660,148
|
|
20240621,112900,606838070,2665,2665,2665,2660,343
|
|
20240621,112800,605924545,2665,2660,2665,2660,5366
|
|
20240621,112700,591649700,2665,2660,2665,2660,430
|
|
20240621,112600,590504185,2660,2660,2665,2660,78
|
|
20240621,112500,590296615,2660,2665,2665,2660,1310
|
|
20240621,112400,586812010,2665,2660,2665,2660,116
|
|
20240621,112300,586503325,2665,2660,2665,2660,438
|
|
20240621,112200,585337725,2660,2660,2665,2660,164
|
|
20240621,112100,584901400,2665,2660,2665,2660,1394
|
|
20240621,112000,581192185,2660,2665,2665,2660,1304
|
|
20240621,111900,577723135,2660,2660,2665,2660,191
|
|
20240621,111800,577214580,2660,2665,2665,2660,146
|
|
20240621,111700,576826050,2660,2660,2665,2660,7595
|
|
20240621,111600,556623285,2660,2665,2665,2660,4142
|
|
20240621,111500,545605310,2665,2665,2670,2665,7948
|
|
20240621,111400,524423795,2665,2665,2670,2665,2303
|
|
20240621,111300,518286195,2665,2670,2670,2665,257
|
|
20240621,111200,517600960,2670,2665,2670,2665,104
|
|
20240621,111100,517323565,2665,2665,2665,2665,139
|
|
20240621,111000,516953130,2670,2670,2670,2665,120
|
|
20240621,110900,516633105,2665,2665,2665,2665,107
|
|
20240621,110800,516347950,2665,2665,2670,2665,2115
|
|
20240621,110700,510711465,2665,2670,2670,2665,9943
|
|
20240621,110600,484213175,2665,2665,2670,2665,196
|
|
20240621,110500,483690825,2670,2670,2670,2665,326
|
|
20240621,110400,482821985,2665,2670,2670,2665,992
|
|
20240621,110300,480173725,2670,2670,2670,2665,408
|
|
20240621,110200,479085000,2665,2665,2670,2665,490
|
|
20240621,110100,477778400,2665,2670,2670,2665,185
|
|
20240621,110000,477284915,2665,2670,2670,2665,436
|
|
20240621,105900,476122970,2670,2670,2670,2665,136
|
|
20240621,105800,475760355,2665,2665,2670,2665,95
|
|
20240621,105700,475507055,2665,2665,2670,2665,76
|
|
20240621,105600,475304510,2665,2665,2670,2665,1035
|
|
20240621,105500,472546230,2665,2670,2670,2665,285
|
|
20240621,105400,471785890,2670,2670,2675,2670,2705
|
|
20240621,105300,464563515,2670,2670,2670,2670,85
|
|
20240621,105200,464336565,2670,2675,2675,2670,81
|
|
20240621,105100,464120165,2670,2675,2675,2670,2195
|
|
20240621,105000,458258915,2675,2670,2675,2670,336
|
|
20240621,104900,457360245,2670,2670,2675,2670,2648
|
|
20240621,104800,450289985,2670,2675,2675,2670,573
|
|
20240621,104700,448759835,2670,2670,2670,2670,6
|
|
20240621,104600,448743815,2670,2670,2675,2670,157
|
|
20240621,104500,448324050,2670,2670,2670,2670,951
|
|
20240621,104400,445784880,2670,2670,2675,2670,370
|
|
20240621,104300,444796880,2670,2670,2675,2670,1286
|
|
20240621,104200,441362185,2670,2670,2670,2670,357
|
|
20240621,104100,440408995,2670,2675,2675,2670,43
|
|
20240621,104000,440294095,2675,2670,2675,2670,144
|
|
20240621,103900,439908995,2675,2675,2675,2670,3521
|
|
20240621,103800,430507845,2670,2675,2675,2670,208
|
|
20240621,103700,429952390,2675,2675,2675,2675,100
|
|
20240621,103600,429684890,2675,2670,2675,2670,853
|
|
20240621,103500,427404540,2670,2675,2675,2670,85
|
|
20240621,103400,427177465,2675,2670,2675,2670,22
|
|
20240621,103300,427118645,2670,2675,2675,2670,33
|
|
20240621,103200,427030495,2675,2670,2675,2670,163
|
|
20240621,103100,426594520,2670,2675,2675,2670,69
|
|
20240621,103000,426410205,2675,2675,2675,2675,150
|
|
20240621,102900,426008955,2670,2675,2675,2670,363
|
|
20240621,102800,425038025,2670,2670,2675,2670,522
|
|
20240621,102700,423644280,2670,2670,2670,2670,232
|
|
20240621,102600,423024840,2670,2675,2675,2670,43
|
|
20240621,102500,422909910,2675,2670,2675,2670,22
|
|
20240621,102400,422851070,2670,2670,2670,2670,45
|
|
20240621,102300,422730920,2675,2670,2675,2670,1631
|
|
20240621,102200,418376015,2670,2670,2670,2670,504
|
|
20240621,102100,417030335,2670,2670,2670,2665,37
|
|
20240621,102000,416931640,2670,2670,2670,2660,3930
|
|
20240621,101900,406457190,2670,2670,2675,2670,21
|
|
20240621,101800,406401115,2670,2665,2680,2660,11430
|
|
20240621,101700,375924815,2670,2670,2675,2670,1534
|
|
20240621,101600,371828855,2670,2675,2675,2670,423
|
|
20240621,101500,370697420,2680,2680,2680,2680,29
|
|
20240621,101400,370619700,2680,2680,2680,2675,575
|
|
20240621,101300,369081295,2680,2675,2680,2675,56
|
|
20240621,101200,368931425,2680,2680,2685,2680,1603
|
|
20240621,101100,364627885,2680,2675,2680,2675,143
|
|
20240621,101000,364245290,2675,2680,2680,2670,35
|
|
20240621,100900,364151660,2670,2680,2685,2670,36472
|
|
20240621,100800,266629395,2680,2680,2680,2680,1076
|
|
20240621,100700,263745715,2685,2685,2685,2680,12
|
|
20240621,100600,263713500,2680,2685,2685,2680,83
|
|
20240621,100500,263490795,2680,2685,2685,2680,609
|
|
20240621,100400,261855750,2685,2685,2685,2680,821
|
|
20240621,100300,259653855,2685,2680,2685,2680,75
|
|
20240621,100200,259452605,2680,2685,2685,2680,51
|
|
20240621,100100,259315810,2685,2680,2685,2680,136
|
|
20240621,100000,258950780,2680,2685,2685,2680,801
|
|
20240621,095900,256801095,2680,2685,2685,2680,200
|
|
20240621,095800,256264240,2685,2685,2685,2680,70
|
|
20240621,095700,256076410,2680,2685,2685,2680,123
|
|
20240621,095600,255746580,2680,2685,2685,2680,347
|
|
20240621,095500,254815515,2685,2685,2685,2680,942
|
|
20240621,095400,252286300,2680,2685,2685,2680,183
|
|
20240621,095300,251795125,2685,2685,2685,2685,44
|
|
20240621,095200,251676985,2685,2685,2685,2680,84
|
|
20240621,095100,251451570,2685,2685,2685,2680,110
|
|
20240621,095000,251156455,2685,2685,2685,2680,251
|
|
20240621,094900,250482550,2680,2685,2685,2680,47
|
|
20240621,094800,250356480,2685,2685,2685,2680,643
|
|
20240621,094700,248630055,2680,2685,2685,2680,2050
|
|
20240621,094600,243135085,2685,2685,2685,2680,42
|
|
20240621,094500,243022410,2680,2680,2685,2680,61
|
|
20240621,094400,242858680,2685,2685,2685,2680,283
|
|
20240621,094300,242099925,2680,2685,2685,2680,89
|
|
20240621,094200,241861095,2685,2685,2685,2680,61
|
|
20240621,094100,241697430,2680,2680,2685,2680,44
|
|
20240621,094000,241579405,2685,2685,2685,2680,1336
|
|
20240621,093900,237998660,2685,2680,2685,2680,94
|
|
20240621,093800,237746400,2680,2685,2685,2680,1038
|
|
20240621,093700,234964420,2680,2680,2685,2680,775
|
|
20240621,093600,232887255,2680,2680,2685,2680,89
|
|
20240621,093500,232648520,2680,2675,2685,2675,1832
|
|
20240621,093400,227738575,2675,2680,2680,2675,53
|
|
20240621,093300,227596660,2670,2670,2680,2670,407
|
|
20240621,093200,226509825,2670,2675,2680,2670,2622
|
|
20240621,093100,219488530,2675,2675,2680,2675,4086
|
|
20240621,093000,208558375,2675,2680,2680,2675,36
|
|
20240621,092900,208461950,2680,2680,2680,2675,226
|
|
20240621,092800,207856735,2680,2670,2680,2670,150
|
|
20240621,092700,207455010,2675,2675,2675,2670,3608
|
|
20240621,092600,197818080,2680,2675,2680,2675,214
|
|
20240621,092500,197245530,2675,2675,2680,2670,1201
|
|
20240621,092400,194038390,2680,2675,2680,2675,700
|
|
20240621,092300,192165840,2675,2680,2680,2670,857
|
|
20240621,092200,189872970,2675,2675,2680,2675,74
|
|
20240621,092100,189674915,2675,2675,2680,2675,420
|
|
20240621,092000,188551315,2675,2675,2675,2675,362
|
|
20240621,091900,187582965,2675,2675,2680,2675,176
|
|
20240621,091800,187111915,2680,2680,2680,2675,1676
|
|
20240621,091700,182627840,2675,2680,2680,2675,991
|
|
20240621,091600,179976720,2680,2680,2680,2670,13607
|
|
20240621,091500,143574710,2680,2680,2685,2675,2999
|
|
20240621,091400,135542335,2685,2685,2690,2680,6478
|
|
20240621,091300,118158250,2690,2685,2690,2685,56
|
|
20240621,091200,118007845,2685,2690,2690,2680,15645
|
|
20240621,091100,76077070,2680,2690,2690,2680,10668
|
|
20240621,091000,47460375,2695,2700,2700,2690,1509
|
|
20240621,090900,43401105,2700,2695,2700,2690,259
|
|
20240621,090800,42703525,2700,2695,2700,2695,1754
|
|
20240621,090700,37967750,2695,2695,2695,2690,38
|
|
20240621,090600,37865465,2700,2700,2700,2700,2008
|
|
20240621,090500,32443865,2700,2700,2700,2690,814
|
|
20240621,090400,30250195,2695,2695,2700,2695,1356
|
|
20240621,090300,26595770,2695,2695,2695,2690,1386
|
|
20240621,090200,22865500,2695,2695,2695,2695,100
|
|
20240621,090100,22596000,2690,2690,2690,2690,1
|
|
20240621,090000,22593310,2690,2690,2690,2690,8399
|