666 lines
32 KiB
CSV
666 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,200300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,200200,1150523950,2655,2655,2655,2655,0
|
|
20240624,200100,1150523950,2655,2655,2655,2655,0
|
|
20240624,200000,1150523950,2655,2655,2655,2655,0
|
|
20240624,195900,1150523950,2655,2655,2655,2655,0
|
|
20240624,195800,1150523950,2655,2655,2655,2655,0
|
|
20240624,195700,1150523950,2655,2655,2655,2655,0
|
|
20240624,195600,1150523950,2655,2655,2655,2655,0
|
|
20240624,195500,1150523950,2655,2655,2655,2655,0
|
|
20240624,195400,1150523950,2655,2655,2655,2655,0
|
|
20240624,195300,1150523950,2655,2655,2655,2655,0
|
|
20240624,195200,1150523950,2655,2655,2655,2655,0
|
|
20240624,195100,1150523950,2655,2655,2655,2655,0
|
|
20240624,195000,1150523950,2655,2655,2655,2655,0
|
|
20240624,194900,1150523950,2655,2655,2655,2655,0
|
|
20240624,194800,1150523950,2655,2655,2655,2655,0
|
|
20240624,194700,1150523950,2655,2655,2655,2655,0
|
|
20240624,194600,1150523950,2655,2655,2655,2655,0
|
|
20240624,194500,1150523950,2655,2655,2655,2655,0
|
|
20240624,194400,1150523950,2655,2655,2655,2655,0
|
|
20240624,194300,1150523950,2655,2655,2655,2655,0
|
|
20240624,194200,1150523950,2655,2655,2655,2655,0
|
|
20240624,194100,1150523950,2655,2655,2655,2655,0
|
|
20240624,194000,1150523950,2655,2655,2655,2655,0
|
|
20240624,193900,1150523950,2655,2655,2655,2655,0
|
|
20240624,193800,1150523950,2655,2655,2655,2655,0
|
|
20240624,193700,1150523950,2655,2655,2655,2655,0
|
|
20240624,193600,1150523950,2655,2655,2655,2655,0
|
|
20240624,193500,1150523950,2655,2655,2655,2655,0
|
|
20240624,193400,1150523950,2655,2655,2655,2655,0
|
|
20240624,193300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,193200,1150523950,2655,2655,2655,2655,0
|
|
20240624,193100,1150523950,2655,2655,2655,2655,0
|
|
20240624,193000,1150523950,2655,2655,2655,2655,0
|
|
20240624,192900,1150523950,2655,2655,2655,2655,0
|
|
20240624,192800,1150523950,2655,2655,2655,2655,0
|
|
20240624,192700,1150523950,2655,2655,2655,2655,0
|
|
20240624,192600,1150523950,2655,2655,2655,2655,0
|
|
20240624,192500,1150523950,2655,2655,2655,2655,0
|
|
20240624,192400,1150523950,2655,2655,2655,2655,0
|
|
20240624,192300,1150523950,2655,2655,2655,2655,0
|
|
20240624,192200,1150523950,2655,2655,2655,2655,0
|
|
20240624,192100,1150523950,2655,2655,2655,2655,0
|
|
20240624,192000,1150523950,2655,2655,2655,2655,0
|
|
20240624,191900,1150523950,2655,2655,2655,2655,0
|
|
20240624,191800,1150523950,2655,2655,2655,2655,0
|
|
20240624,191700,1150523950,2655,2655,2655,2655,0
|
|
20240624,191600,1150523950,2655,2655,2655,2655,0
|
|
20240624,191500,1150523950,2655,2655,2655,2655,0
|
|
20240624,191400,1150523950,2655,2655,2655,2655,0
|
|
20240624,191300,1150523950,2655,2655,2655,2655,0
|
|
20240624,191200,1150523950,2655,2655,2655,2655,0
|
|
20240624,191100,1150523950,2655,2655,2655,2655,0
|
|
20240624,191000,1150523950,2655,2655,2655,2655,0
|
|
20240624,190900,1150523950,2655,2655,2655,2655,0
|
|
20240624,190800,1150523950,2655,2655,2655,2655,0
|
|
20240624,190700,1150523950,2655,2655,2655,2655,0
|
|
20240624,190600,1150523950,2655,2655,2655,2655,0
|
|
20240624,190500,1150523950,2655,2655,2655,2655,0
|
|
20240624,190400,1150523950,2655,2655,2655,2655,0
|
|
20240624,190300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,190200,1150523950,2655,2655,2655,2655,0
|
|
20240624,190100,1150523950,2655,2655,2655,2655,0
|
|
20240624,190000,1150523950,2655,2655,2655,2655,0
|
|
20240624,185900,1150523950,2655,2655,2655,2655,0
|
|
20240624,185800,1150523950,2655,2655,2655,2655,0
|
|
20240624,185700,1150523950,2655,2655,2655,2655,0
|
|
20240624,185600,1150523950,2655,2655,2655,2655,0
|
|
20240624,185500,1150523950,2655,2655,2655,2655,0
|
|
20240624,185400,1150523950,2655,2655,2655,2655,0
|
|
20240624,185300,1150523950,2655,2655,2655,2655,0
|
|
20240624,185200,1150523950,2655,2655,2655,2655,0
|
|
20240624,185100,1150523950,2655,2655,2655,2655,0
|
|
20240624,185000,1150523950,2655,2655,2655,2655,0
|
|
20240624,184900,1150523950,2655,2655,2655,2655,0
|
|
20240624,184800,1150523950,2655,2655,2655,2655,0
|
|
20240624,184700,1150523950,2655,2655,2655,2655,0
|
|
20240624,184600,1150523950,2655,2655,2655,2655,0
|
|
20240624,184500,1150523950,2655,2655,2655,2655,0
|
|
20240624,184400,1150523950,2655,2655,2655,2655,0
|
|
20240624,184300,1150523950,2655,2655,2655,2655,0
|
|
20240624,184200,1150523950,2655,2655,2655,2655,0
|
|
20240624,184100,1150523950,2655,2655,2655,2655,0
|
|
20240624,184000,1150523950,2655,2655,2655,2655,0
|
|
20240624,183900,1150523950,2655,2655,2655,2655,0
|
|
20240624,183800,1150523950,2655,2655,2655,2655,0
|
|
20240624,183700,1150523950,2655,2655,2655,2655,0
|
|
20240624,183600,1150523950,2655,2655,2655,2655,0
|
|
20240624,183500,1150523950,2655,2655,2655,2655,0
|
|
20240624,183400,1150523950,2655,2655,2655,2655,0
|
|
20240624,183300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,183200,1150523950,2655,2655,2655,2655,0
|
|
20240624,183100,1150523950,2655,2655,2655,2655,0
|
|
20240624,183000,1150523950,2655,2655,2655,2655,0
|
|
20240624,182900,1150523950,2655,2655,2655,2655,0
|
|
20240624,182800,1150523950,2655,2655,2655,2655,0
|
|
20240624,182700,1150523950,2655,2655,2655,2655,0
|
|
20240624,182600,1150523950,2655,2655,2655,2655,0
|
|
20240624,182500,1150523950,2655,2655,2655,2655,0
|
|
20240624,182400,1150523950,2655,2655,2655,2655,0
|
|
20240624,182300,1150523950,2655,2655,2655,2655,0
|
|
20240624,182200,1150523950,2655,2655,2655,2655,0
|
|
20240624,182100,1150523950,2655,2655,2655,2655,0
|
|
20240624,182000,1150523950,2655,2655,2655,2655,0
|
|
20240624,181900,1150523950,2655,2655,2655,2655,0
|
|
20240624,181800,1150523950,2655,2655,2655,2655,0
|
|
20240624,181700,1150523950,2655,2655,2655,2655,0
|
|
20240624,181600,1150523950,2655,2655,2655,2655,0
|
|
20240624,181500,1150523950,2655,2655,2655,2655,0
|
|
20240624,181400,1150523950,2655,2655,2655,2655,0
|
|
20240624,181300,1150523950,2655,2655,2655,2655,0
|
|
20240624,181200,1150523950,2655,2655,2655,2655,0
|
|
20240624,181100,1150523950,2655,2655,2655,2655,0
|
|
20240624,181000,1150523950,2655,2655,2655,2655,0
|
|
20240624,180900,1150523950,2655,2655,2655,2655,0
|
|
20240624,180800,1150523950,2655,2655,2655,2655,0
|
|
20240624,180700,1150523950,2655,2655,2655,2655,0
|
|
20240624,180600,1150523950,2655,2655,2655,2655,0
|
|
20240624,180500,1150523950,2655,2655,2655,2655,0
|
|
20240624,180400,1150523950,2655,2655,2655,2655,0
|
|
20240624,180300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,180200,1150523950,2655,2655,2655,2655,0
|
|
20240624,180100,1150523950,2655,2655,2655,2655,0
|
|
20240624,180000,1150523950,2655,2655,2655,2655,0
|
|
20240624,175900,1150523950,2655,2655,2655,2655,0
|
|
20240624,175800,1150523950,2655,2655,2655,2655,0
|
|
20240624,175700,1150523950,2655,2655,2655,2655,0
|
|
20240624,175600,1150523950,2655,2655,2655,2655,0
|
|
20240624,175500,1150523950,2655,2655,2655,2655,0
|
|
20240624,175400,1150523950,2655,2655,2655,2655,0
|
|
20240624,175300,1150523950,2655,2655,2655,2655,0
|
|
20240624,175200,1150523950,2655,2655,2655,2655,0
|
|
20240624,175100,1150523950,2655,2655,2655,2655,0
|
|
20240624,175000,1150523950,2655,2655,2655,2655,0
|
|
20240624,174900,1150523950,2655,2655,2655,2655,0
|
|
20240624,174800,1150523950,2655,2655,2655,2655,0
|
|
20240624,174700,1150523950,2655,2655,2655,2655,0
|
|
20240624,174600,1150523950,2655,2655,2655,2655,0
|
|
20240624,174500,1150523950,2655,2655,2655,2655,0
|
|
20240624,174400,1150523950,2655,2655,2655,2655,0
|
|
20240624,174300,1150523950,2655,2655,2655,2655,0
|
|
20240624,174200,1150523950,2655,2655,2655,2655,0
|
|
20240624,174100,1150523950,2655,2655,2655,2655,0
|
|
20240624,174000,1150523950,2655,2655,2655,2655,0
|
|
20240624,173900,1150523950,2655,2655,2655,2655,0
|
|
20240624,173800,1150523950,2655,2655,2655,2655,0
|
|
20240624,173700,1150523950,2655,2655,2655,2655,0
|
|
20240624,173600,1150523950,2655,2655,2655,2655,0
|
|
20240624,173500,1150523950,2655,2655,2655,2655,0
|
|
20240624,173400,1150523950,2655,2655,2655,2655,0
|
|
20240624,173300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,173200,1150523950,2655,2655,2655,2655,0
|
|
20240624,173100,1150523950,2655,2655,2655,2655,0
|
|
20240624,173000,1150523950,2655,2655,2655,2655,0
|
|
20240624,172900,1150523950,2655,2655,2655,2655,0
|
|
20240624,172800,1150523950,2655,2655,2655,2655,0
|
|
20240624,172700,1150523950,2655,2655,2655,2655,0
|
|
20240624,172600,1150523950,2655,2655,2655,2655,0
|
|
20240624,172500,1150523950,2655,2655,2655,2655,0
|
|
20240624,172400,1150523950,2655,2655,2655,2655,0
|
|
20240624,172300,1150523950,2655,2655,2655,2655,0
|
|
20240624,172200,1150523950,2655,2655,2655,2655,0
|
|
20240624,172100,1150523950,2655,2655,2655,2655,0
|
|
20240624,172000,1150523950,2655,2655,2655,2655,0
|
|
20240624,171900,1150523950,2655,2655,2655,2655,0
|
|
20240624,171800,1150523950,2655,2655,2655,2655,0
|
|
20240624,171700,1150523950,2655,2655,2655,2655,0
|
|
20240624,171600,1150523950,2655,2655,2655,2655,0
|
|
20240624,171500,1150523950,2655,2655,2655,2655,0
|
|
20240624,171400,1150523950,2655,2655,2655,2655,0
|
|
20240624,171300,1150523950,2655,2655,2655,2655,0
|
|
20240624,171200,1150523950,2655,2655,2655,2655,0
|
|
20240624,171100,1150523950,2655,2655,2655,2655,0
|
|
20240624,171000,1150523950,2655,2655,2655,2655,0
|
|
20240624,170900,1150523950,2655,2655,2655,2655,0
|
|
20240624,170800,1150523950,2655,2655,2655,2655,0
|
|
20240624,170700,1150523950,2655,2655,2655,2655,0
|
|
20240624,170600,1150523950,2655,2655,2655,2655,0
|
|
20240624,170500,1150523950,2655,2655,2655,2655,0
|
|
20240624,170400,1150523950,2655,2655,2655,2655,0
|
|
20240624,170300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,170200,1150523950,2655,2655,2655,2655,0
|
|
20240624,170100,1150523950,2655,2655,2655,2655,0
|
|
20240624,170000,1150523950,2655,2655,2655,2655,0
|
|
20240624,165900,1150523950,2655,2655,2655,2655,0
|
|
20240624,165800,1150523950,2655,2655,2655,2655,0
|
|
20240624,165700,1150523950,2655,2655,2655,2655,0
|
|
20240624,165600,1150523950,2655,2655,2655,2655,0
|
|
20240624,165500,1150523950,2655,2655,2655,2655,0
|
|
20240624,165400,1150523950,2655,2655,2655,2655,0
|
|
20240624,165300,1150523950,2655,2655,2655,2655,0
|
|
20240624,165200,1150523950,2655,2655,2655,2655,0
|
|
20240624,165100,1150523950,2655,2655,2655,2655,0
|
|
20240624,165000,1150523950,2655,2655,2655,2655,0
|
|
20240624,164900,1150523950,2655,2655,2655,2655,0
|
|
20240624,164800,1150523950,2655,2655,2655,2655,0
|
|
20240624,164700,1150523950,2655,2655,2655,2655,0
|
|
20240624,164600,1150523950,2655,2655,2655,2655,0
|
|
20240624,164500,1150523950,2655,2655,2655,2655,0
|
|
20240624,164400,1150523950,2655,2655,2655,2655,0
|
|
20240624,164300,1150523950,2655,2655,2655,2655,0
|
|
20240624,164200,1150523950,2655,2655,2655,2655,0
|
|
20240624,164100,1150523950,2655,2655,2655,2655,0
|
|
20240624,164000,1150523950,2655,2655,2655,2655,0
|
|
20240624,163900,1150523950,2655,2655,2655,2655,0
|
|
20240624,163800,1150523950,2655,2655,2655,2655,0
|
|
20240624,163700,1150523950,2655,2655,2655,2655,0
|
|
20240624,163600,1150523950,2655,2655,2655,2655,0
|
|
20240624,163500,1150523950,2655,2655,2655,2655,0
|
|
20240624,163400,1150523950,2655,2655,2655,2655,0
|
|
20240624,163300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,163200,1150523950,2655,2655,2655,2655,0
|
|
20240624,163100,1150523950,2655,2655,2655,2655,0
|
|
20240624,163000,1150523950,2655,2655,2655,2655,0
|
|
20240624,162900,1150523950,2655,2655,2655,2655,0
|
|
20240624,162800,1150523950,2655,2655,2655,2655,0
|
|
20240624,162700,1150523950,2655,2655,2655,2655,0
|
|
20240624,162600,1150523950,2655,2655,2655,2655,0
|
|
20240624,162500,1150523950,2655,2655,2655,2655,0
|
|
20240624,162400,1150523950,2655,2655,2655,2655,0
|
|
20240624,162300,1150523950,2655,2655,2655,2655,0
|
|
20240624,162200,1150523950,2655,2655,2655,2655,0
|
|
20240624,162100,1150523950,2655,2655,2655,2655,0
|
|
20240624,162000,1150523950,2655,2655,2655,2655,0
|
|
20240624,161900,1150523950,2655,2655,2655,2655,0
|
|
20240624,161800,1150523950,2655,2655,2655,2655,0
|
|
20240624,161700,1150523950,2655,2655,2655,2655,0
|
|
20240624,161600,1150523950,2655,2655,2655,2655,0
|
|
20240624,161500,1150523950,2655,2655,2655,2655,0
|
|
20240624,161400,1150523950,2655,2655,2655,2655,0
|
|
20240624,161300,1150523950,2655,2655,2655,2655,0
|
|
20240624,161200,1150523950,2655,2655,2655,2655,0
|
|
20240624,161100,1150523950,2655,2655,2655,2655,0
|
|
20240624,161000,1150523950,2655,2655,2655,2655,0
|
|
20240624,160900,1150523950,2655,2655,2655,2655,0
|
|
20240624,160800,1150523950,2655,2655,2655,2655,0
|
|
20240624,160700,1150523950,2655,2655,2655,2655,0
|
|
20240624,160600,1150523950,2655,2655,2655,2655,0
|
|
20240624,160500,1150523950,2655,2655,2655,2655,0
|
|
20240624,160400,1150523950,2655,2655,2655,2655,0
|
|
20240624,160300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,160200,1150523950,2655,2655,2655,2655,0
|
|
20240624,160100,1150523950,2655,2655,2655,2655,0
|
|
20240624,160000,1150523950,2655,2655,2655,2655,0
|
|
20240624,155900,1150523950,2655,2655,2655,2655,0
|
|
20240624,155800,1150523950,2655,2655,2655,2655,0
|
|
20240624,155700,1150523950,2655,2655,2655,2655,0
|
|
20240624,155600,1150523950,2655,2655,2655,2655,0
|
|
20240624,155500,1150523950,2655,2655,2655,2655,0
|
|
20240624,155400,1150523950,2655,2655,2655,2655,0
|
|
20240624,155300,1150523950,2655,2655,2655,2655,0
|
|
20240624,155200,1150523950,2655,2655,2655,2655,0
|
|
20240624,155100,1150523950,2655,2655,2655,2655,0
|
|
20240624,155000,1150523950,2655,2655,2655,2655,0
|
|
20240624,154900,1150523950,2655,2655,2655,2655,0
|
|
20240624,154800,1150523950,2655,2655,2655,2655,0
|
|
20240624,154700,1150523950,2655,2655,2655,2655,0
|
|
20240624,154600,1150523950,2655,2655,2655,2655,0
|
|
20240624,154500,1150523950,2655,2655,2655,2655,0
|
|
20240624,154400,1150523950,2655,2655,2655,2655,0
|
|
20240624,154300,1150523950,2655,2655,2655,2655,0
|
|
20240624,154200,1150523950,2655,2655,2655,2655,0
|
|
20240624,154100,1150523950,2655,2655,2655,2655,0
|
|
20240624,154000,1150523950,2655,2655,2655,2655,0
|
|
20240624,153900,1150523950,2655,2655,2655,2655,0
|
|
20240624,153800,1150523950,2655,2655,2655,2655,0
|
|
20240624,153700,1150523950,2655,2655,2655,2655,0
|
|
20240624,153600,1150523950,2655,2655,2655,2655,0
|
|
20240624,153500,1150523950,2655,2655,2655,2655,0
|
|
20240624,153400,1150523950,2655,2655,2655,2655,0
|
|
20240624,153300,1150523950,2655,2655,2655,2655,4409
|
|
20240624,153200,1150523950,2655,2655,2655,2655,0
|
|
20240624,153100,1150523950,2655,2655,2655,2655,0
|
|
20240624,153000,1150523950,2655,2655,2655,2655,4409
|
|
20240624,152900,1138818055,2655,2655,2655,2655,0
|
|
20240624,152800,1138818055,2655,2655,2655,2655,0
|
|
20240624,152700,1138818055,2655,2655,2655,2655,0
|
|
20240624,152600,1138818055,2655,2655,2655,2655,0
|
|
20240624,152500,1138818055,2655,2655,2655,2655,0
|
|
20240624,152400,1138818055,2655,2655,2655,2655,0
|
|
20240624,152300,1138818055,2655,2655,2655,2655,0
|
|
20240624,152200,1138818055,2655,2655,2655,2655,0
|
|
20240624,152100,1138818055,2655,2655,2655,2655,0
|
|
20240624,152000,1138818055,2655,2655,2655,2655,0
|
|
20240624,151900,1138818055,2655,2655,2655,2650,1206
|
|
20240624,151800,1135617735,2655,2655,2655,2650,3130
|
|
20240624,151700,1127315320,2655,2655,2655,2650,613
|
|
20240624,151600,1125687970,2655,2650,2655,2650,104
|
|
20240624,151500,1125412315,2655,2655,2655,2650,1233
|
|
20240624,151400,1122139200,2655,2655,2655,2655,533
|
|
20240624,151300,1120724085,2650,2655,2655,2650,1037
|
|
20240624,151200,1117974760,2655,2655,2655,2650,228
|
|
20240624,151100,1117369915,2655,2650,2655,2650,1795
|
|
20240624,151000,1112608150,2655,2655,2655,2650,1040
|
|
20240624,150900,1109850600,2655,2655,2655,2655,51
|
|
20240624,150800,1109715195,2655,2655,2655,2650,1897
|
|
20240624,150700,1104682295,2655,2655,2660,2655,518
|
|
20240624,150600,1103307000,2655,2655,2655,2650,2305
|
|
20240624,150500,1097190860,2655,2655,2655,2655,503
|
|
20240624,150400,1095855395,2655,2655,2655,2655,1646
|
|
20240624,150300,1091485265,2655,2655,2655,2650,2730
|
|
20240624,150200,1084240750,2655,2655,2655,2655,643
|
|
20240624,150100,1082533585,2650,2655,2655,2650,1624
|
|
20240624,150000,1078226060,2655,2655,2655,2655,148
|
|
20240624,145900,1077833120,2655,2650,2655,2650,1788
|
|
20240624,145800,1073089625,2655,2655,2655,2655,825
|
|
20240624,145700,1070899250,2650,2655,2655,2650,991
|
|
20240624,145600,1068271780,2655,2650,2655,2650,4136
|
|
20240624,145500,1057311345,2655,2655,2655,2655,642
|
|
20240624,145400,1055606835,2650,2650,2655,2650,1625
|
|
20240624,145300,1051300535,2650,2650,2650,2650,48
|
|
20240624,145200,1051173335,2650,2650,2655,2650,1003
|
|
20240624,145100,1048514100,2650,2650,2650,2650,976
|
|
20240624,145000,1045927700,2650,2655,2655,2650,738
|
|
20240624,144900,1043971945,2655,2650,2655,2650,651
|
|
20240624,144800,1042246045,2650,2655,2655,2650,797
|
|
20240624,144700,1040133645,2655,2650,2655,2650,882
|
|
20240624,144600,1037795570,2650,2650,2650,2650,63
|
|
20240624,144500,1037628620,2650,2655,2655,2650,762
|
|
20240624,144400,1035609270,2655,2655,2655,2650,53
|
|
20240624,144300,1035468755,2655,2655,2655,2655,2148
|
|
20240624,144200,1029765815,2655,2655,2655,2655,1284
|
|
20240624,144100,1026356795,2655,2660,2660,2655,992
|
|
20240624,144000,1023721715,2655,2655,2655,2655,905
|
|
20240624,143900,1021318940,2655,2655,2655,2655,6123
|
|
20240624,143800,1005062375,2655,2655,2655,2650,932
|
|
20240624,143700,1002591550,2655,2650,2655,2650,118
|
|
20240624,143600,1002278350,2655,2655,2655,2650,6405
|
|
20240624,143500,985276710,2655,2655,2655,2655,120
|
|
20240624,143400,984958110,2655,2655,2655,2650,748
|
|
20240624,143300,982975810,2655,2650,2655,2650,737
|
|
20240624,143200,981022710,2650,2650,2650,2650,0
|
|
20240624,143100,981022710,2650,2650,2650,2650,966
|
|
20240624,143000,978462810,2650,2655,2655,2650,900
|
|
20240624,142900,976077310,2655,2655,2655,2655,4360
|
|
20240624,142800,964501510,2660,2660,2660,2660,0
|
|
20240624,142700,964501510,2660,2655,2660,2655,777
|
|
20240624,142600,962438325,2660,2655,2660,2655,1013
|
|
20240624,142500,959747645,2660,2655,2660,2655,12
|
|
20240624,142400,959715775,2655,2660,2660,2655,742
|
|
20240624,142300,957745690,2660,2660,2660,2660,549
|
|
20240624,142200,956285350,2655,2655,2655,2655,791
|
|
20240624,142100,954185245,2660,2660,2660,2655,537
|
|
20240624,142000,952758325,2660,2665,2665,2660,308
|
|
20240624,141900,951939015,2665,2655,2665,2655,748
|
|
20240624,141800,949952865,2665,2655,2665,2655,20
|
|
20240624,141700,949899755,2655,2665,2665,2655,1180
|
|
20240624,141600,946766825,2665,2655,2665,2655,51
|
|
20240624,141500,946630950,2655,2655,2655,2655,1066
|
|
20240624,141400,943800720,2660,2660,2660,2660,295
|
|
20240624,141300,943016020,2655,2660,2660,2655,1036
|
|
20240624,141200,940263895,2660,2660,2660,2660,214
|
|
20240624,141100,939694655,2660,2660,2660,2660,489
|
|
20240624,141000,938393915,2660,2665,2665,2660,22673
|
|
20240624,140900,877973190,2665,2665,2665,2665,12
|
|
20240624,140800,877941210,2665,2660,2665,2660,2
|
|
20240624,140700,877935885,2660,2660,2660,2660,144
|
|
20240624,140600,877552845,2660,2665,2665,2660,8
|
|
20240624,140500,877531530,2665,2665,2665,2665,249
|
|
20240624,140400,876867945,2665,2665,2665,2665,501
|
|
20240624,140300,875532780,2665,2665,2665,2665,2
|
|
20240624,140200,875527450,2665,2665,2665,2665,0
|
|
20240624,140100,875527450,2665,2665,2665,2665,1
|
|
20240624,140000,875524785,2660,2660,2660,2660,0
|
|
20240624,135900,875524785,2660,2660,2660,2660,175
|
|
20240624,135800,875059285,2660,2665,2665,2660,19299
|
|
20240624,135700,823627735,2665,2665,2665,2665,100
|
|
20240624,135600,823361235,2665,2660,2665,2660,2
|
|
20240624,135500,823355910,2660,2660,2660,2660,0
|
|
20240624,135400,823355910,2660,2660,2660,2660,100
|
|
20240624,135300,823089910,2665,2660,2665,2660,378
|
|
20240624,135200,822084325,2660,2665,2665,2660,1943
|
|
20240624,135100,816914945,2665,2665,2665,2665,340
|
|
20240624,135000,816008845,2665,2665,2665,2665,1
|
|
20240624,134900,816006180,2660,2660,2660,2660,287
|
|
20240624,134800,815242760,2660,2660,2660,2660,4650
|
|
20240624,134700,802873760,2660,2660,2660,2660,1
|
|
20240624,134600,802871100,2660,2660,2660,2660,0
|
|
20240624,134500,802871100,2660,2660,2660,2660,242
|
|
20240624,134400,802227380,2660,2655,2660,2655,152
|
|
20240624,134300,801823815,2660,2660,2660,2660,364
|
|
20240624,134200,800855575,2655,2655,2655,2655,0
|
|
20240624,134100,800855575,2655,2660,2660,2655,12
|
|
20240624,134000,800823660,2660,2660,2660,2660,500
|
|
20240624,133900,799493660,2660,2660,2660,2660,1
|
|
20240624,133800,799491000,2655,2660,2660,2655,3
|
|
20240624,133700,799483030,2660,2660,2660,2660,19
|
|
20240624,133600,799432490,2660,2660,2660,2660,158
|
|
20240624,133500,799012210,2655,2655,2655,2655,140
|
|
20240624,133400,798640510,2660,2660,2660,2660,13
|
|
20240624,133300,798605930,2655,2655,2655,2655,1860
|
|
20240624,133200,793667630,2655,2655,2655,2655,550
|
|
20240624,133100,792207380,2655,2660,2660,2655,31
|
|
20240624,133000,792124945,2655,2655,2655,2655,736
|
|
20240624,132900,790170865,2660,2655,2660,2655,356
|
|
20240624,132800,789225605,2660,2660,2660,2650,1203
|
|
20240624,132700,786037625,2660,2660,2660,2660,0
|
|
20240624,132600,786037625,2660,2660,2660,2660,246
|
|
20240624,132500,785383265,2660,2660,2660,2660,104
|
|
20240624,132400,785106625,2655,2655,2660,2655,5254
|
|
20240624,132300,771156490,2660,2660,2660,2660,507
|
|
20240624,132200,769807870,2660,2660,2660,2660,20
|
|
20240624,132100,769754670,2660,2660,2660,2660,5
|
|
20240624,132000,769741370,2660,2660,2660,2660,102
|
|
20240624,131900,769470050,2655,2655,2655,2655,2000
|
|
20240624,131800,764160050,2655,2660,2660,2655,2175
|
|
20240624,131700,758384550,2660,2660,2660,2660,330
|
|
20240624,131600,757506750,2660,2660,2660,2655,102
|
|
20240624,131500,757235435,2660,2660,2660,2660,53
|
|
20240624,131400,757094455,2660,2660,2660,2660,11
|
|
20240624,131300,757065195,2660,2660,2660,2660,100
|
|
20240624,131200,756799195,2660,2660,2660,2660,20
|
|
20240624,131100,756745995,2655,2655,2655,2655,108
|
|
20240624,131000,756459255,2655,2655,2655,2655,274
|
|
20240624,130900,755731785,2655,2655,2655,2655,0
|
|
20240624,130800,755731785,2655,2660,2660,2655,686
|
|
20240624,130700,753910350,2660,2660,2660,2660,711
|
|
20240624,130600,752019090,2660,2660,2660,2660,0
|
|
20240624,130500,752019090,2660,2665,2665,2660,2292
|
|
20240624,130400,745918940,2665,2665,2665,2665,245
|
|
20240624,130300,745266015,2660,2660,2660,2660,109
|
|
20240624,130200,744976075,2665,2665,2665,2665,100
|
|
20240624,130100,744709575,2660,2665,2665,2660,1003
|
|
20240624,130000,742041580,2665,2665,2665,2665,0
|
|
20240624,125900,742041580,2665,2665,2665,2665,1
|
|
20240624,125800,742038915,2660,2660,2660,2660,493
|
|
20240624,125700,740727535,2660,2660,2660,2660,1
|
|
20240624,125600,740724875,2665,2665,2665,2665,3
|
|
20240624,125500,740716880,2665,2665,2665,2665,248
|
|
20240624,125400,740055960,2665,2655,2665,2655,304
|
|
20240624,125300,739245840,2665,2665,2665,2665,0
|
|
20240624,125200,739245840,2665,2665,2665,2655,7200
|
|
20240624,125100,720117290,2665,2665,2665,2665,302
|
|
20240624,125000,719312460,2665,2670,2670,2665,1385
|
|
20240624,124900,715621175,2670,2670,2670,2670,105
|
|
20240624,124800,715340825,2670,2670,2670,2670,300
|
|
20240624,124700,714539825,2665,2665,2665,2665,243
|
|
20240624,124600,713892230,2665,2665,2665,2665,656
|
|
20240624,124500,712143990,2665,2665,2665,2665,0
|
|
20240624,124400,712143990,2665,2665,2665,2665,770
|
|
20240624,124300,710091940,2665,2665,2665,2665,40
|
|
20240624,124200,709985340,2665,2670,2670,2665,41
|
|
20240624,124100,709876050,2665,2665,2665,2665,1945
|
|
20240624,124000,704692625,2670,2670,2670,2670,3
|
|
20240624,123900,704684615,2665,2665,2665,2665,0
|
|
20240624,123800,704684615,2665,2665,2665,2665,539
|
|
20240624,123700,703248180,2665,2665,2665,2665,800
|
|
20240624,123600,701116180,2665,2665,2665,2665,0
|
|
20240624,123500,701116180,2665,2665,2665,2665,1245
|
|
20240624,123400,697798255,2665,2665,2665,2665,1
|
|
20240624,123300,697795590,2665,2665,2665,2665,0
|
|
20240624,123200,697795590,2665,2660,2665,2660,38
|
|
20240624,123100,697694415,2665,2665,2665,2665,14
|
|
20240624,123000,697657105,2665,2665,2665,2665,49
|
|
20240624,122900,697526520,2660,2660,2660,2660,72
|
|
20240624,122800,697335000,2660,2660,2660,2660,104
|
|
20240624,122700,697058360,2660,2660,2660,2660,826
|
|
20240624,122600,694861200,2660,2660,2660,2660,0
|
|
20240624,122500,694861200,2660,2665,2665,2660,354
|
|
20240624,122400,693919420,2665,2665,2665,2665,293
|
|
20240624,122300,693138575,2665,2665,2665,2665,11
|
|
20240624,122200,693109260,2665,2660,2665,2660,61
|
|
20240624,122100,692946995,2660,2660,2660,2660,231
|
|
20240624,122000,692332535,2665,2665,2665,2665,5
|
|
20240624,121900,692319210,2665,2665,2665,2665,132
|
|
20240624,121800,691967430,2665,2665,2665,2665,127
|
|
20240624,121700,691628975,2665,2665,2665,2665,0
|
|
20240624,121600,691628975,2665,2665,2665,2665,20
|
|
20240624,121500,691575675,2665,2655,2665,2655,14
|
|
20240624,121400,691538435,2655,2655,2655,2655,408
|
|
20240624,121300,690455195,2660,2660,2660,2660,178
|
|
20240624,121200,689981715,2660,2660,2660,2660,168
|
|
20240624,121100,689534835,2660,2660,2660,2660,14
|
|
20240624,121000,689497595,2655,2655,2655,2655,700
|
|
20240624,120900,687639095,2655,2660,2660,2655,961
|
|
20240624,120800,685087140,2660,2660,2660,2655,274
|
|
20240624,120700,684358370,2660,2660,2660,2660,41
|
|
20240624,120600,684249310,2660,2660,2660,2655,21
|
|
20240624,120500,684193500,2660,2660,2660,2660,0
|
|
20240624,120400,684193500,2660,2660,2660,2660,600
|
|
20240624,120300,682597500,2660,2660,2660,2660,3
|
|
20240624,120200,682589520,2655,2655,2655,2655,0
|
|
20240624,120100,682589520,2655,2660,2660,2655,7
|
|
20240624,120000,682570910,2660,2660,2660,2650,4805
|
|
20240624,115900,669817340,2660,2660,2660,2660,101
|
|
20240624,115800,669548680,2660,2660,2660,2660,418
|
|
20240624,115700,668436800,2660,2660,2660,2660,112
|
|
20240624,115600,668138880,2660,2660,2660,2660,0
|
|
20240624,115500,668138880,2660,2660,2660,2660,1
|
|
20240624,115400,668136220,2660,2660,2660,2660,31
|
|
20240624,115300,668053760,2655,2660,2660,2655,40
|
|
20240624,115200,667947520,2660,2660,2660,2660,350
|
|
20240624,115100,667016520,2660,2660,2660,2655,663
|
|
20240624,115000,665253440,2660,2660,2660,2660,0
|
|
20240624,114900,665253440,2660,2660,2660,2660,852
|
|
20240624,114800,662987120,2660,2665,2665,2660,310
|
|
20240624,114700,662162515,2660,2665,2665,2660,282
|
|
20240624,114600,661412245,2665,2665,2665,2665,674
|
|
20240624,114500,659616035,2665,2665,2665,2665,0
|
|
20240624,114400,659616035,2665,2655,2665,2655,13745
|
|
20240624,114300,623103035,2660,2660,2660,2660,0
|
|
20240624,114200,623103035,2660,2660,2660,2660,18
|
|
20240624,114100,623055155,2660,2660,2660,2660,570
|
|
20240624,114000,621538955,2660,2660,2660,2660,124
|
|
20240624,113900,621209115,2660,2660,2660,2660,574
|
|
20240624,113800,619682275,2660,2660,2660,2660,299
|
|
20240624,113700,618886935,2660,2660,2660,2660,2320
|
|
20240624,113600,612715735,2660,2660,2660,2660,0
|
|
20240624,113500,612715735,2660,2660,2660,2660,20
|
|
20240624,113400,612662535,2655,2660,2660,2655,5
|
|
20240624,113300,612649255,2660,2660,2660,2655,114
|
|
20240624,113200,612346175,2660,2660,2660,2660,785
|
|
20240624,113100,610258075,2660,2655,2660,2655,1151
|
|
20240624,113000,607201415,2660,2660,2660,2660,450
|
|
20240624,112900,606004415,2660,2660,2660,2660,104
|
|
20240624,112800,605727775,2660,2660,2660,2660,50
|
|
20240624,112700,605594775,2660,2660,2660,2660,123
|
|
20240624,112600,605267595,2660,2660,2660,2660,251
|
|
20240624,112500,604599935,2655,2660,2660,2655,350
|
|
20240624,112400,603670435,2660,2660,2660,2660,11
|
|
20240624,112300,603641175,2660,2660,2660,2660,10
|
|
20240624,112200,603614575,2655,2660,2660,2655,601
|
|
20240624,112100,602018415,2660,2660,2660,2660,1111
|
|
20240624,112000,599063155,2660,2660,2660,2660,56
|
|
20240624,111900,598914195,2655,2660,2660,2655,2700
|
|
20240624,111800,591743695,2660,2660,2660,2660,10
|
|
20240624,111700,591717095,2660,2655,2660,2655,878
|
|
20240624,111600,589385740,2660,2665,2665,2660,433
|
|
20240624,111500,588233955,2660,2660,2660,2660,39
|
|
20240624,111400,588130215,2660,2665,2665,2660,13
|
|
20240624,111300,588095630,2660,2660,2660,2660,1734
|
|
20240624,111200,583483190,2660,2660,2660,2660,4
|
|
20240624,111100,583472550,2660,2660,2660,2660,1666
|
|
20240624,111000,579040990,2660,2665,2665,2660,153
|
|
20240624,110900,578633495,2665,2665,2665,2665,1
|
|
20240624,110800,578630830,2665,2660,2665,2660,2218
|
|
20240624,110700,572730945,2660,2660,2660,2655,2108
|
|
20240624,110600,567134100,2655,2660,2660,2655,458
|
|
20240624,110500,565917555,2660,2660,2660,2660,10449
|
|
20240624,110400,538123215,2665,2665,2665,2665,53
|
|
20240624,110300,537981970,2665,2665,2665,2665,267
|
|
20240624,110200,537270415,2665,2665,2665,2665,133
|
|
20240624,110100,536915970,2665,2665,2665,2665,1561
|
|
20240624,110000,532755905,2665,2665,2665,2665,64
|
|
20240624,105900,532585345,2660,2660,2660,2660,337
|
|
20240624,105800,531688925,2660,2665,2665,2660,7572
|
|
20240624,105700,511539545,2665,2660,2665,2660,3200
|
|
20240624,105600,503026545,2665,2665,2665,2665,65
|
|
20240624,105500,502853320,2665,2665,2665,2665,1
|
|
20240624,105400,502850655,2660,2665,2665,2660,380
|
|
20240624,105300,501838455,2665,2665,2665,2665,364
|
|
20240624,105200,500868395,2660,2660,2660,2660,1200
|
|
20240624,105100,497676395,2665,2665,2665,2665,8
|
|
20240624,105000,497655075,2665,2660,2665,2660,159
|
|
20240624,104900,497231595,2665,2665,2665,2665,231
|
|
20240624,104800,496615980,2660,2665,2665,2660,196
|
|
20240624,104700,496094140,2665,2665,2665,2665,160
|
|
20240624,104600,495667740,2665,2665,2665,2665,557
|
|
20240624,104500,494183335,2665,2665,2665,2665,153
|
|
20240624,104400,493775590,2665,2660,2665,2660,802
|
|
20240624,104300,491641095,2660,2660,2660,2660,107
|
|
20240624,104200,491356475,2665,2660,2665,2660,44
|
|
20240624,104100,491239275,2665,2660,2665,2660,351
|
|
20240624,104000,490303865,2660,2660,2660,2660,2001
|
|
20240624,103900,484981205,2660,2660,2665,2660,1755
|
|
20240624,103800,480307905,2665,2665,2665,2665,676
|
|
20240624,103700,478506365,2665,2665,2665,2660,657
|
|
20240624,103600,476756075,2670,2670,2670,2670,1002
|
|
20240624,103500,474080735,2660,2660,2660,2660,0
|
|
20240624,103400,474080735,2660,2665,2665,2660,1000
|
|
20240624,103300,471418105,2665,2665,2665,2665,402
|
|
20240624,103200,470346775,2665,2665,2665,2665,911
|
|
20240624,103100,467918960,2665,2665,2665,2665,75
|
|
20240624,103000,467719085,2665,2665,2665,2665,4581
|
|
20240624,102900,455510720,2670,2670,2670,2670,0
|
|
20240624,102800,455510720,2670,2670,2670,2670,206
|
|
20240624,102700,454960700,2670,2670,2670,2670,0
|
|
20240624,102600,454960700,2670,2670,2675,2670,1732
|
|
20240624,102500,450336255,2670,2670,2670,2670,775
|
|
20240624,102400,448267005,2670,2670,2670,2670,240
|
|
20240624,102300,447626205,2670,2670,2670,2670,10
|
|
20240624,102200,447599505,2670,2670,2670,2670,8
|
|
20240624,102100,447578145,2670,2670,2670,2670,1
|
|
20240624,102000,447575475,2670,2670,2670,2670,55
|
|
20240624,101900,447428625,2670,2670,2675,2670,63
|
|
20240624,101800,447260410,2665,2670,2670,2660,1463
|
|
20240624,101700,443359410,2675,2670,2675,2665,4828
|
|
20240624,101600,430489190,2670,2665,2675,2665,4585
|
|
20240624,101500,418262235,2670,2670,2670,2670,0
|
|
20240624,101400,418262235,2670,2670,2670,2670,0
|
|
20240624,101300,418262235,2670,2675,2675,2670,90
|
|
20240624,101200,418021930,2675,2670,2675,2670,409
|
|
20240624,101100,416929800,2675,2670,2675,2670,762
|
|
20240624,101000,414895255,2670,2670,2670,2670,252
|
|
20240624,100900,414222415,2670,2675,2675,2670,3538
|
|
20240624,100800,404775910,2670,2675,2675,2670,261
|
|
20240624,100700,404078735,2675,2675,2675,2675,60
|
|
20240624,100600,403918235,2675,2670,2675,2670,1608
|
|
20240624,100500,399623295,2675,2665,2675,2665,401
|
|
20240624,100400,398554620,2675,2670,2675,2665,2992
|
|
20240624,100300,390568905,2670,2670,2670,2670,606
|
|
20240624,100200,388950885,2675,2670,2675,2660,20584
|
|
20240624,100100,334094260,2685,2685,2685,2675,1064
|
|
20240624,100000,331247420,2685,2685,2685,2675,615
|
|
20240624,095900,329599670,2685,2685,2685,2675,158
|
|
20240624,095800,329175740,2685,2685,2685,2685,30
|
|
20240624,095700,329095190,2685,2685,2685,2670,2462
|
|
20240624,095600,322508775,2685,2685,2685,2680,540
|
|
20240624,095500,321061375,2685,2680,2685,2680,440
|
|
20240624,095400,319881540,2680,2680,2680,2675,91
|
|
20240624,095300,319637665,2665,2680,2680,2665,12158
|
|
20240624,095200,287151380,2680,2680,2680,2680,3281
|
|
20240624,095100,278358300,2680,2690,2690,2680,15770
|
|
20240624,095000,236093730,2690,2690,2690,2690,20
|
|
20240624,094900,236039930,2690,2690,2690,2690,503
|
|
20240624,094800,234686860,2685,2690,2690,2685,1752
|
|
20240624,094700,229976800,2690,2685,2690,2685,2767
|
|
20240624,094600,222544535,2685,2685,2685,2680,445
|
|
20240624,094500,221351840,2685,2690,2690,2685,2361
|
|
20240624,094400,215012015,2690,2690,2690,2685,193
|
|
20240624,094300,214492900,2690,2690,2690,2690,95
|
|
20240624,094200,214237350,2690,2695,2695,2690,938
|
|
20240624,094100,211712080,2690,2690,2690,2690,2070
|
|
20240624,094000,206143780,2690,2690,2690,2690,63
|
|
20240624,093900,205974310,2690,2690,2690,2685,194
|
|
20240624,093800,205453160,2690,2690,2690,2685,261
|
|
20240624,093700,204751075,2690,2690,2690,2685,1057
|
|
20240624,093600,201912750,2685,2690,2690,2685,395
|
|
20240624,093500,200850700,2690,2690,2690,2690,1880
|
|
20240624,093400,195793500,2690,2690,2690,2690,586
|
|
20240624,093300,194217160,2690,2690,2690,2685,6494
|
|
20240624,093200,176779890,2685,2690,2690,2685,1396
|
|
20240624,093100,173025150,2690,2690,2690,2690,223
|
|
20240624,093000,172425280,2690,2690,2690,2690,4
|
|
20240624,092900,172414520,2690,2690,2690,2690,375
|
|
20240624,092800,171405770,2690,2685,2690,2685,1667
|
|
20240624,092700,166929835,2685,2690,2690,2685,691
|
|
20240624,092600,165074475,2690,2685,2690,2685,4372
|
|
20240624,092500,153315295,2690,2690,2690,2685,595
|
|
20240624,092400,151717445,2685,2685,2690,2685,416
|
|
20240624,092300,150598910,2690,2690,2690,2690,374
|
|
20240624,092200,149592850,2690,2690,2690,2690,371
|
|
20240624,092100,148594860,2690,2690,2690,2690,1278
|
|
20240624,092000,145157040,2690,2685,2690,2685,7647
|
|
20240624,091900,124623125,2685,2685,2685,2685,687
|
|
20240624,091800,122778530,2685,2685,2685,2680,469
|
|
20240624,091700,121520775,2685,2680,2685,2680,795
|
|
20240624,091600,119388950,2685,2685,2685,2685,239
|
|
20240624,091500,118747235,2680,2685,2685,2680,275
|
|
20240624,091400,118009410,2685,2685,2685,2680,694
|
|
20240624,091300,116147520,2685,2685,2685,2680,3036
|
|
20240624,091200,107999790,2685,2680,2685,2680,659
|
|
20240624,091100,106231465,2680,2680,2680,2680,1455
|
|
20240624,091000,102332065,2680,2680,2680,2680,988
|
|
20240624,090900,99684225,2680,2680,2680,2680,253
|
|
20240624,090800,99006185,2680,2680,2680,2675,1196
|
|
20240624,090700,95806150,2680,2680,2680,2680,491
|
|
20240624,090600,94490270,2680,2680,2680,2675,3680
|
|
20240624,090500,84628370,2675,2680,2680,2675,507
|
|
20240624,090400,83269860,2680,2670,2685,2670,3388
|
|
20240624,090300,74192615,2670,2685,2685,2670,979
|
|
20240624,090200,71569995,2685,2665,2685,2660,13200
|
|
20240624,090100,36263130,2675,2680,2680,2670,736
|
|
20240624,090000,34294275,2680,2655,2680,2655,12828
|