666 lines
32 KiB
CSV
666 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,200300,849786425,2660,2660,2660,2660,12235
|
|
20240625,200200,849786425,2660,2660,2660,2660,0
|
|
20240625,200100,849786425,2660,2660,2660,2660,0
|
|
20240625,200000,849786425,2660,2660,2660,2660,0
|
|
20240625,195900,849786425,2660,2660,2660,2660,0
|
|
20240625,195800,849786425,2660,2660,2660,2660,0
|
|
20240625,195700,849786425,2660,2660,2660,2660,0
|
|
20240625,195600,849786425,2660,2660,2660,2660,0
|
|
20240625,195500,849786425,2660,2660,2660,2660,0
|
|
20240625,195400,849786425,2660,2660,2660,2660,0
|
|
20240625,195300,849786425,2660,2660,2660,2660,0
|
|
20240625,195200,849786425,2660,2660,2660,2660,0
|
|
20240625,195100,849786425,2660,2660,2660,2660,0
|
|
20240625,195000,849786425,2660,2660,2660,2660,0
|
|
20240625,194900,849786425,2660,2660,2660,2660,0
|
|
20240625,194800,849786425,2660,2660,2660,2660,0
|
|
20240625,194700,849786425,2660,2660,2660,2660,0
|
|
20240625,194600,849786425,2660,2660,2660,2660,0
|
|
20240625,194500,849786425,2660,2660,2660,2660,0
|
|
20240625,194400,849786425,2660,2660,2660,2660,0
|
|
20240625,194300,849786425,2660,2660,2660,2660,0
|
|
20240625,194200,849786425,2660,2660,2660,2660,0
|
|
20240625,194100,849786425,2660,2660,2660,2660,0
|
|
20240625,194000,849786425,2660,2660,2660,2660,0
|
|
20240625,193900,849786425,2660,2660,2660,2660,0
|
|
20240625,193800,849786425,2660,2660,2660,2660,0
|
|
20240625,193700,849786425,2660,2660,2660,2660,0
|
|
20240625,193600,849786425,2660,2660,2660,2660,0
|
|
20240625,193500,849786425,2660,2660,2660,2660,0
|
|
20240625,193400,849786425,2660,2660,2660,2660,0
|
|
20240625,193300,849786425,2660,2660,2660,2660,12235
|
|
20240625,193200,849786425,2660,2660,2660,2660,0
|
|
20240625,193100,849786425,2660,2660,2660,2660,0
|
|
20240625,193000,849786425,2660,2660,2660,2660,0
|
|
20240625,192900,849786425,2660,2660,2660,2660,0
|
|
20240625,192800,849786425,2660,2660,2660,2660,0
|
|
20240625,192700,849786425,2660,2660,2660,2660,0
|
|
20240625,192600,849786425,2660,2660,2660,2660,0
|
|
20240625,192500,849786425,2660,2660,2660,2660,0
|
|
20240625,192400,849786425,2660,2660,2660,2660,0
|
|
20240625,192300,849786425,2660,2660,2660,2660,0
|
|
20240625,192200,849786425,2660,2660,2660,2660,0
|
|
20240625,192100,849786425,2660,2660,2660,2660,0
|
|
20240625,192000,849786425,2660,2660,2660,2660,0
|
|
20240625,191900,849786425,2660,2660,2660,2660,0
|
|
20240625,191800,849786425,2660,2660,2660,2660,0
|
|
20240625,191700,849786425,2660,2660,2660,2660,0
|
|
20240625,191600,849786425,2660,2660,2660,2660,0
|
|
20240625,191500,849786425,2660,2660,2660,2660,0
|
|
20240625,191400,849786425,2660,2660,2660,2660,0
|
|
20240625,191300,849786425,2660,2660,2660,2660,0
|
|
20240625,191200,849786425,2660,2660,2660,2660,0
|
|
20240625,191100,849786425,2660,2660,2660,2660,0
|
|
20240625,191000,849786425,2660,2660,2660,2660,0
|
|
20240625,190900,849786425,2660,2660,2660,2660,0
|
|
20240625,190800,849786425,2660,2660,2660,2660,0
|
|
20240625,190700,849786425,2660,2660,2660,2660,0
|
|
20240625,190600,849786425,2660,2660,2660,2660,0
|
|
20240625,190500,849786425,2660,2660,2660,2660,0
|
|
20240625,190400,849786425,2660,2660,2660,2660,0
|
|
20240625,190300,849786425,2660,2660,2660,2660,12235
|
|
20240625,190200,849786425,2660,2660,2660,2660,0
|
|
20240625,190100,849786425,2660,2660,2660,2660,0
|
|
20240625,190000,849786425,2660,2660,2660,2660,0
|
|
20240625,185900,849786425,2660,2660,2660,2660,0
|
|
20240625,185800,849786425,2660,2660,2660,2660,0
|
|
20240625,185700,849786425,2660,2660,2660,2660,0
|
|
20240625,185600,849786425,2660,2660,2660,2660,0
|
|
20240625,185500,849786425,2660,2660,2660,2660,0
|
|
20240625,185400,849786425,2660,2660,2660,2660,0
|
|
20240625,185300,849786425,2660,2660,2660,2660,0
|
|
20240625,185200,849786425,2660,2660,2660,2660,0
|
|
20240625,185100,849786425,2660,2660,2660,2660,0
|
|
20240625,185000,849786425,2660,2660,2660,2660,0
|
|
20240625,184900,849786425,2660,2660,2660,2660,0
|
|
20240625,184800,849786425,2660,2660,2660,2660,0
|
|
20240625,184700,849786425,2660,2660,2660,2660,0
|
|
20240625,184600,849786425,2660,2660,2660,2660,0
|
|
20240625,184500,849786425,2660,2660,2660,2660,0
|
|
20240625,184400,849786425,2660,2660,2660,2660,0
|
|
20240625,184300,849786425,2660,2660,2660,2660,0
|
|
20240625,184200,849786425,2660,2660,2660,2660,0
|
|
20240625,184100,849786425,2660,2660,2660,2660,0
|
|
20240625,184000,849786425,2660,2660,2660,2660,0
|
|
20240625,183900,849786425,2660,2660,2660,2660,0
|
|
20240625,183800,849786425,2660,2660,2660,2660,0
|
|
20240625,183700,849786425,2660,2660,2660,2660,0
|
|
20240625,183600,849786425,2660,2660,2660,2660,0
|
|
20240625,183500,849786425,2660,2660,2660,2660,0
|
|
20240625,183400,849786425,2660,2660,2660,2660,0
|
|
20240625,183300,849786425,2660,2660,2660,2660,12235
|
|
20240625,183200,849786425,2660,2660,2660,2660,0
|
|
20240625,183100,849786425,2660,2660,2660,2660,0
|
|
20240625,183000,849786425,2660,2660,2660,2660,0
|
|
20240625,182900,849786425,2660,2660,2660,2660,0
|
|
20240625,182800,849786425,2660,2660,2660,2660,0
|
|
20240625,182700,849786425,2660,2660,2660,2660,0
|
|
20240625,182600,849786425,2660,2660,2660,2660,0
|
|
20240625,182500,849786425,2660,2660,2660,2660,0
|
|
20240625,182400,849786425,2660,2660,2660,2660,0
|
|
20240625,182300,849786425,2660,2660,2660,2660,0
|
|
20240625,182200,849786425,2660,2660,2660,2660,0
|
|
20240625,182100,849786425,2660,2660,2660,2660,0
|
|
20240625,182000,849786425,2660,2660,2660,2660,0
|
|
20240625,181900,849786425,2660,2660,2660,2660,0
|
|
20240625,181800,849786425,2660,2660,2660,2660,0
|
|
20240625,181700,849786425,2660,2660,2660,2660,0
|
|
20240625,181600,849786425,2660,2660,2660,2660,0
|
|
20240625,181500,849786425,2660,2660,2660,2660,0
|
|
20240625,181400,849786425,2660,2660,2660,2660,0
|
|
20240625,181300,849786425,2660,2660,2660,2660,0
|
|
20240625,181200,849786425,2660,2660,2660,2660,0
|
|
20240625,181100,849786425,2660,2660,2660,2660,0
|
|
20240625,181000,849786425,2660,2660,2660,2660,0
|
|
20240625,180900,849786425,2660,2660,2660,2660,0
|
|
20240625,180800,849786425,2660,2660,2660,2660,0
|
|
20240625,180700,849786425,2660,2660,2660,2660,0
|
|
20240625,180600,849786425,2660,2660,2660,2660,0
|
|
20240625,180500,849786425,2660,2660,2660,2660,0
|
|
20240625,180400,849786425,2660,2660,2660,2660,0
|
|
20240625,180300,849786425,2660,2660,2660,2660,12235
|
|
20240625,180200,849786425,2660,2660,2660,2660,0
|
|
20240625,180100,849786425,2660,2660,2660,2660,0
|
|
20240625,180000,849786425,2660,2660,2660,2660,0
|
|
20240625,175900,849786425,2660,2660,2660,2660,0
|
|
20240625,175800,849786425,2660,2660,2660,2660,0
|
|
20240625,175700,849786425,2660,2660,2660,2660,0
|
|
20240625,175600,849786425,2660,2660,2660,2660,0
|
|
20240625,175500,849786425,2660,2660,2660,2660,0
|
|
20240625,175400,849786425,2660,2660,2660,2660,0
|
|
20240625,175300,849786425,2660,2660,2660,2660,0
|
|
20240625,175200,849786425,2660,2660,2660,2660,0
|
|
20240625,175100,849786425,2660,2660,2660,2660,0
|
|
20240625,175000,849786425,2660,2660,2660,2660,0
|
|
20240625,174900,849786425,2660,2660,2660,2660,0
|
|
20240625,174800,849786425,2660,2660,2660,2660,0
|
|
20240625,174700,849786425,2660,2660,2660,2660,0
|
|
20240625,174600,849786425,2660,2660,2660,2660,0
|
|
20240625,174500,849786425,2660,2660,2660,2660,0
|
|
20240625,174400,849786425,2660,2660,2660,2660,0
|
|
20240625,174300,849786425,2660,2660,2660,2660,0
|
|
20240625,174200,849786425,2660,2660,2660,2660,0
|
|
20240625,174100,849786425,2660,2660,2660,2660,0
|
|
20240625,174000,849786425,2660,2660,2660,2660,0
|
|
20240625,173900,849786425,2660,2660,2660,2660,0
|
|
20240625,173800,849786425,2660,2660,2660,2660,0
|
|
20240625,173700,849786425,2660,2660,2660,2660,0
|
|
20240625,173600,849786425,2660,2660,2660,2660,0
|
|
20240625,173500,849786425,2660,2660,2660,2660,0
|
|
20240625,173400,849786425,2660,2660,2660,2660,0
|
|
20240625,173300,849786425,2660,2660,2660,2660,12235
|
|
20240625,173200,849786425,2660,2660,2660,2660,0
|
|
20240625,173100,849786425,2660,2660,2660,2660,0
|
|
20240625,173000,849786425,2660,2660,2660,2660,0
|
|
20240625,172900,849786425,2660,2660,2660,2660,0
|
|
20240625,172800,849786425,2660,2660,2660,2660,0
|
|
20240625,172700,849786425,2660,2660,2660,2660,0
|
|
20240625,172600,849786425,2660,2660,2660,2660,0
|
|
20240625,172500,849786425,2660,2660,2660,2660,0
|
|
20240625,172400,849786425,2660,2660,2660,2660,0
|
|
20240625,172300,849786425,2660,2660,2660,2660,0
|
|
20240625,172200,849786425,2660,2660,2660,2660,0
|
|
20240625,172100,849786425,2660,2660,2660,2660,0
|
|
20240625,172000,849786425,2660,2660,2660,2660,0
|
|
20240625,171900,849786425,2660,2660,2660,2660,0
|
|
20240625,171800,849786425,2660,2660,2660,2660,0
|
|
20240625,171700,849786425,2660,2660,2660,2660,0
|
|
20240625,171600,849786425,2660,2660,2660,2660,0
|
|
20240625,171500,849786425,2660,2660,2660,2660,0
|
|
20240625,171400,849786425,2660,2660,2660,2660,0
|
|
20240625,171300,849786425,2660,2660,2660,2660,0
|
|
20240625,171200,849786425,2660,2660,2660,2660,0
|
|
20240625,171100,849786425,2660,2660,2660,2660,0
|
|
20240625,171000,849786425,2660,2660,2660,2660,0
|
|
20240625,170900,849786425,2660,2660,2660,2660,0
|
|
20240625,170800,849786425,2660,2660,2660,2660,0
|
|
20240625,170700,849786425,2660,2660,2660,2660,0
|
|
20240625,170600,849786425,2660,2660,2660,2660,0
|
|
20240625,170500,849786425,2660,2660,2660,2660,0
|
|
20240625,170400,849786425,2660,2660,2660,2660,0
|
|
20240625,170300,849786425,2660,2660,2660,2660,12235
|
|
20240625,170200,849786425,2660,2660,2660,2660,0
|
|
20240625,170100,849786425,2660,2660,2660,2660,0
|
|
20240625,170000,849786425,2660,2660,2660,2660,0
|
|
20240625,165900,849786425,2660,2660,2660,2660,0
|
|
20240625,165800,849786425,2660,2660,2660,2660,0
|
|
20240625,165700,849786425,2660,2660,2660,2660,0
|
|
20240625,165600,849786425,2660,2660,2660,2660,0
|
|
20240625,165500,849786425,2660,2660,2660,2660,0
|
|
20240625,165400,849786425,2660,2660,2660,2660,0
|
|
20240625,165300,849786425,2660,2660,2660,2660,0
|
|
20240625,165200,849786425,2660,2660,2660,2660,0
|
|
20240625,165100,849786425,2660,2660,2660,2660,0
|
|
20240625,165000,849786425,2660,2660,2660,2660,0
|
|
20240625,164900,849786425,2660,2660,2660,2660,0
|
|
20240625,164800,849786425,2660,2660,2660,2660,0
|
|
20240625,164700,849786425,2660,2660,2660,2660,0
|
|
20240625,164600,849786425,2660,2660,2660,2660,0
|
|
20240625,164500,849786425,2660,2660,2660,2660,0
|
|
20240625,164400,849786425,2660,2660,2660,2660,0
|
|
20240625,164300,849786425,2660,2660,2660,2660,0
|
|
20240625,164200,849786425,2660,2660,2660,2660,0
|
|
20240625,164100,849786425,2660,2660,2660,2660,0
|
|
20240625,164000,849786425,2660,2660,2660,2660,0
|
|
20240625,163900,849786425,2660,2660,2660,2660,0
|
|
20240625,163800,849786425,2660,2660,2660,2660,0
|
|
20240625,163700,849786425,2660,2660,2660,2660,0
|
|
20240625,163600,849786425,2660,2660,2660,2660,0
|
|
20240625,163500,849786425,2660,2660,2660,2660,0
|
|
20240625,163400,849786425,2660,2660,2660,2660,0
|
|
20240625,163300,849786425,2660,2660,2660,2660,12235
|
|
20240625,163200,849786425,2660,2660,2660,2660,0
|
|
20240625,163100,849786425,2660,2660,2660,2660,0
|
|
20240625,163000,849786425,2660,2660,2660,2660,0
|
|
20240625,162900,849786425,2660,2660,2660,2660,0
|
|
20240625,162800,849786425,2660,2660,2660,2660,0
|
|
20240625,162700,849786425,2660,2660,2660,2660,0
|
|
20240625,162600,849786425,2660,2660,2660,2660,0
|
|
20240625,162500,849786425,2660,2660,2660,2660,0
|
|
20240625,162400,849786425,2660,2660,2660,2660,0
|
|
20240625,162300,849786425,2660,2660,2660,2660,0
|
|
20240625,162200,849786425,2660,2660,2660,2660,0
|
|
20240625,162100,849786425,2660,2660,2660,2660,0
|
|
20240625,162000,849786425,2660,2660,2660,2660,0
|
|
20240625,161900,849786425,2660,2660,2660,2660,0
|
|
20240625,161800,849786425,2660,2660,2660,2660,0
|
|
20240625,161700,849786425,2660,2660,2660,2660,0
|
|
20240625,161600,849786425,2660,2660,2660,2660,0
|
|
20240625,161500,849786425,2660,2660,2660,2660,0
|
|
20240625,161400,849786425,2660,2660,2660,2660,0
|
|
20240625,161300,849786425,2660,2660,2660,2660,0
|
|
20240625,161200,849786425,2660,2660,2660,2660,0
|
|
20240625,161100,849786425,2660,2660,2660,2660,0
|
|
20240625,161000,849786425,2660,2660,2660,2660,0
|
|
20240625,160900,849786425,2660,2660,2660,2660,0
|
|
20240625,160800,849786425,2660,2660,2660,2660,0
|
|
20240625,160700,849786425,2660,2660,2660,2660,0
|
|
20240625,160600,849786425,2660,2660,2660,2660,0
|
|
20240625,160500,849786425,2660,2660,2660,2660,0
|
|
20240625,160400,849786425,2660,2660,2660,2660,0
|
|
20240625,160300,849786425,2660,2660,2660,2660,12235
|
|
20240625,160200,849786425,2660,2660,2660,2660,0
|
|
20240625,160100,849786425,2660,2660,2660,2660,0
|
|
20240625,160000,849786425,2660,2660,2660,2660,0
|
|
20240625,155900,849786425,2660,2660,2660,2660,0
|
|
20240625,155800,849786425,2660,2660,2660,2660,0
|
|
20240625,155700,849786425,2660,2660,2660,2660,0
|
|
20240625,155600,849786425,2660,2660,2660,2660,0
|
|
20240625,155500,849786425,2660,2660,2660,2660,0
|
|
20240625,155400,849786425,2660,2660,2660,2660,0
|
|
20240625,155300,849786425,2660,2660,2660,2660,0
|
|
20240625,155200,849786425,2660,2660,2660,2660,0
|
|
20240625,155100,849786425,2660,2660,2660,2660,0
|
|
20240625,155000,849786425,2660,2660,2660,2660,0
|
|
20240625,154900,849786425,2660,2660,2660,2660,0
|
|
20240625,154800,849786425,2660,2660,2660,2660,0
|
|
20240625,154700,849786425,2660,2660,2660,2660,0
|
|
20240625,154600,849786425,2660,2660,2660,2660,0
|
|
20240625,154500,849786425,2660,2660,2660,2660,0
|
|
20240625,154400,849786425,2660,2660,2660,2660,0
|
|
20240625,154300,849786425,2660,2660,2660,2660,0
|
|
20240625,154200,849786425,2660,2660,2660,2660,0
|
|
20240625,154100,849786425,2660,2660,2660,2660,0
|
|
20240625,154000,849786425,2660,2660,2660,2660,0
|
|
20240625,153900,849786425,2660,2660,2660,2660,0
|
|
20240625,153800,849786425,2660,2660,2660,2660,0
|
|
20240625,153700,849786425,2660,2660,2660,2660,0
|
|
20240625,153600,849786425,2660,2660,2660,2660,0
|
|
20240625,153500,849786425,2660,2660,2660,2660,0
|
|
20240625,153400,849786425,2660,2660,2660,2660,0
|
|
20240625,153300,849786425,2660,2660,2660,2660,12235
|
|
20240625,153200,849786425,2660,2660,2660,2660,0
|
|
20240625,153100,849786425,2660,2660,2660,2660,0
|
|
20240625,153000,849786425,2660,2660,2660,2660,12235
|
|
20240625,152900,817241325,2665,2665,2665,2665,0
|
|
20240625,152800,817241325,2665,2665,2665,2665,0
|
|
20240625,152700,817241325,2665,2665,2665,2665,0
|
|
20240625,152600,817241325,2665,2665,2665,2665,0
|
|
20240625,152500,817241325,2665,2665,2665,2665,0
|
|
20240625,152400,817241325,2665,2665,2665,2665,0
|
|
20240625,152300,817241325,2665,2665,2665,2665,0
|
|
20240625,152200,817241325,2665,2665,2665,2665,0
|
|
20240625,152100,817241325,2665,2665,2665,2665,0
|
|
20240625,152000,817241325,2665,2665,2665,2665,0
|
|
20240625,151900,817241325,2665,2665,2665,2665,3
|
|
20240625,151800,817233330,2670,2665,2670,2665,305
|
|
20240625,151700,816420490,2665,2665,2665,2665,812
|
|
20240625,151600,814256510,2665,2665,2665,2665,69
|
|
20240625,151500,814072625,2665,2665,2665,2665,695
|
|
20240625,151400,812220450,2665,2665,2665,2665,17
|
|
20240625,151300,812175145,2670,2665,2670,2665,471
|
|
20240625,151200,810918975,2670,2670,2670,2670,104
|
|
20240625,151100,810641295,2665,2665,2665,2665,74
|
|
20240625,151000,810444085,2670,2665,2670,2665,27
|
|
20240625,150900,810372070,2665,2665,2670,2665,78
|
|
20240625,150800,810164195,2665,2665,2665,2665,2
|
|
20240625,150700,810158865,2665,2665,2665,2665,21
|
|
20240625,150600,810102900,2660,2660,2665,2660,311
|
|
20240625,150500,809275625,2660,2670,2670,2660,11
|
|
20240625,150400,809246335,2660,2660,2660,2660,18
|
|
20240625,150300,809198455,2670,2665,2670,2660,550
|
|
20240625,150200,807731315,2660,2670,2670,2660,2075
|
|
20240625,150100,802209740,2660,2665,2670,2660,541
|
|
20240625,150000,800768155,2660,2665,2665,2660,239
|
|
20240625,145900,800131225,2665,2660,2665,2660,426
|
|
20240625,145800,798996060,2665,2660,2665,2660,784
|
|
20240625,145700,796906895,2665,2660,2665,2660,40
|
|
20240625,145600,796800335,2660,2660,2665,2660,90
|
|
20240625,145500,796560580,2660,2660,2660,2660,308
|
|
20240625,145400,795741300,2665,2660,2665,2660,49
|
|
20240625,145300,795610950,2660,2665,2665,2660,105
|
|
20240625,145200,795331150,2660,2660,2660,2660,9
|
|
20240625,145100,795307210,2660,2660,2660,2660,28
|
|
20240625,145000,795232730,2660,2660,2660,2660,326
|
|
20240625,144900,794365570,2660,2660,2660,2660,1472
|
|
20240625,144800,790450050,2660,2660,2660,2660,112
|
|
20240625,144700,790152130,2660,2660,2660,2660,0
|
|
20240625,144600,790152130,2660,2660,2665,2660,31
|
|
20240625,144500,790069655,2665,2665,2665,2665,14595
|
|
20240625,144400,751173980,2665,2665,2670,2665,285
|
|
20240625,144300,750414140,2665,2670,2670,2665,30
|
|
20240625,144200,750334065,2665,2665,2665,2665,9
|
|
20240625,144100,750310080,2665,2665,2670,2665,1487
|
|
20240625,144000,746339880,2670,2665,2670,2665,130
|
|
20240625,143900,745993415,2665,2665,2665,2665,12
|
|
20240625,143800,745961435,2670,2665,2670,2665,85
|
|
20240625,143700,745734550,2670,2670,2670,2670,21
|
|
20240625,143600,745678480,2665,2670,2670,2665,53
|
|
20240625,143500,745537035,2665,2670,2670,2665,80
|
|
20240625,143400,745323500,2670,2670,2670,2665,34
|
|
20240625,143300,745232755,2665,2670,2670,2665,110
|
|
20240625,143200,744939330,2670,2670,2670,2665,602
|
|
20240625,143100,743332065,2670,2665,2670,2665,200
|
|
20240625,143000,742798170,2670,2670,2675,2665,449
|
|
20240625,142900,741599395,2670,2670,2670,2665,119
|
|
20240625,142800,741281920,2665,2670,2670,2665,68
|
|
20240625,142700,741100415,2670,2665,2670,2660,518
|
|
20240625,142600,739719940,2670,2665,2670,2665,2517
|
|
20240625,142500,733010050,2670,2670,2670,2665,1898
|
|
20240625,142400,727942455,2670,2665,2670,2665,2535
|
|
20240625,142300,721186185,2665,2665,2665,2660,108
|
|
20240625,142200,720898560,2665,2665,2665,2665,1594
|
|
20240625,142100,716650550,2660,2655,2665,2655,3720
|
|
20240625,142000,706752520,2655,2660,2660,2655,218
|
|
20240625,141900,706172790,2655,2655,2655,2655,75
|
|
20240625,141800,705973665,2655,2655,2655,2655,43
|
|
20240625,141700,705859500,2655,2650,2655,2650,22
|
|
20240625,141600,705801185,2650,2650,2655,2650,72
|
|
20240625,141500,705610135,2655,2650,2655,2650,8
|
|
20240625,141400,705588925,2650,2650,2650,2650,35
|
|
20240625,141300,705496175,2650,2650,2650,2650,6
|
|
20240625,141200,705480275,2650,2650,2650,2650,323
|
|
20240625,141100,704624325,2650,2650,2650,2650,13
|
|
20240625,141000,704589875,2650,2650,2650,2650,733
|
|
20240625,140900,702647425,2655,2655,2655,2655,50
|
|
20240625,140800,702514675,2655,2655,2655,2650,18
|
|
20240625,140700,702466930,2650,2650,2650,2650,66
|
|
20240625,140600,702292030,2655,2650,2655,2650,39
|
|
20240625,140500,702188590,2655,2650,2655,2650,9
|
|
20240625,140400,702164715,2650,2650,2655,2650,32
|
|
20240625,140300,702079905,2650,2660,2660,2650,11
|
|
20240625,140200,702050705,2660,2650,2660,2650,21
|
|
20240625,140100,701994975,2655,2650,2655,2650,5975
|
|
20240625,140000,686131580,2655,2655,2655,2650,28
|
|
20240625,135900,686057335,2655,2650,2655,2650,34
|
|
20240625,135800,685967160,2650,2650,2650,2650,24
|
|
20240625,135700,685903560,2655,2650,2655,2650,112
|
|
20240625,135600,685606360,2650,2650,2655,2650,39
|
|
20240625,135500,685502885,2655,2655,2655,2650,114
|
|
20240625,135400,685200475,2655,2650,2655,2650,90
|
|
20240625,135300,684961585,2650,2650,2650,2650,14
|
|
20240625,135200,684924485,2650,2650,2655,2650,47
|
|
20240625,135100,684799900,2650,2655,2655,2650,230
|
|
20240625,135000,684189325,2650,2650,2655,2650,36
|
|
20240625,134900,684093875,2650,2650,2655,2650,45
|
|
20240625,134800,683974615,2650,2650,2650,2650,12
|
|
20240625,134700,683942815,2650,2650,2655,2650,452
|
|
20240625,134600,682742980,2655,2650,2655,2650,18
|
|
20240625,134500,682695225,2655,2655,2655,2645,143
|
|
20240625,134400,682316880,2645,2645,2645,2645,18
|
|
20240625,134300,682269270,2655,2650,2655,2645,115
|
|
20240625,134200,681964105,2645,2655,2655,2645,85
|
|
20240625,134100,681738770,2645,2645,2655,2645,35
|
|
20240625,134000,681646065,2655,2655,2655,2645,156
|
|
20240625,133900,681232240,2655,2645,2655,2645,571
|
|
20240625,133800,679719215,2650,2645,2650,2645,135
|
|
20240625,133700,679361640,2645,2645,2645,2645,93
|
|
20240625,133600,679115655,2645,2645,2645,2645,42
|
|
20240625,133500,679004565,2645,2645,2645,2645,23
|
|
20240625,133400,678943730,2645,2650,2650,2645,1475
|
|
20240625,133300,675037320,2645,2645,2650,2645,295
|
|
20240625,133200,674255795,2645,2650,2650,2645,1232
|
|
20240625,133100,670996650,2645,2645,2645,2645,32
|
|
20240625,133000,670912010,2645,2650,2650,2645,79
|
|
20240625,132900,670702950,2650,2645,2650,2645,1506
|
|
20240625,132800,666712110,2650,2650,2650,2645,181
|
|
20240625,132700,666232595,2645,2645,2650,2645,158
|
|
20240625,132600,665814280,2645,2645,2650,2645,529
|
|
20240625,132500,664415070,2645,2650,2650,2645,64
|
|
20240625,132400,664245540,2650,2645,2650,2645,251
|
|
20240625,132300,663581325,2645,2645,2650,2645,65
|
|
20240625,132200,663409275,2650,2650,2650,2650,0
|
|
20240625,132100,663409275,2650,2650,2650,2645,44
|
|
20240625,132000,663292850,2645,2650,2650,2645,33
|
|
20240625,131900,663205505,2645,2645,2645,2645,839
|
|
20240625,131800,660986350,2650,2645,2650,2645,737
|
|
20240625,131700,659033355,2645,2645,2650,2645,133
|
|
20240625,131600,658681565,2650,2645,2650,2645,27
|
|
20240625,131500,658610145,2645,2645,2645,2645,15
|
|
20240625,131400,658570470,2645,2650,2650,2645,168
|
|
20240625,131300,658125490,2650,2645,2650,2645,16
|
|
20240625,131200,658083155,2645,2645,2645,2645,6
|
|
20240625,131100,658067285,2645,2645,2645,2645,47
|
|
20240625,131000,657942970,2645,2645,2650,2645,1273
|
|
20240625,130900,654569590,2645,2645,2645,2645,101
|
|
20240625,130800,654302445,2645,2645,2645,2645,35
|
|
20240625,130700,654209870,2645,2645,2650,2645,2479
|
|
20240625,130600,647641595,2645,2645,2650,2645,40
|
|
20240625,130500,647535770,2645,2645,2650,2645,6121
|
|
20240625,130400,631345545,2650,2645,2650,2645,606
|
|
20240625,130300,629742660,2645,2645,2645,2645,4
|
|
20240625,130200,629732080,2645,2645,2645,2645,48
|
|
20240625,130100,629605120,2645,2645,2645,2645,58
|
|
20240625,130000,629451710,2645,2645,2645,2645,20
|
|
20240625,125900,629398810,2645,2645,2650,2645,63
|
|
20240625,125800,629232120,2645,2645,2645,2645,14
|
|
20240625,125700,629195090,2645,2645,2645,2645,373
|
|
20240625,125600,628208505,2645,2645,2650,2645,21
|
|
20240625,125500,628152925,2650,2650,2650,2645,119
|
|
20240625,125400,627837730,2645,2645,2645,2645,31
|
|
20240625,125300,627755735,2645,2645,2650,2645,85
|
|
20240625,125200,627530545,2645,2645,2645,2645,702
|
|
20240625,125100,625673755,2645,2645,2645,2645,295
|
|
20240625,125000,624893480,2650,2645,2650,2645,46
|
|
20240625,124900,624771755,2645,2645,2650,2645,51
|
|
20240625,124800,624636755,2645,2645,2645,2645,10
|
|
20240625,124700,624610305,2645,2650,2650,2645,725
|
|
20240625,124600,622689230,2645,2645,2645,2645,32
|
|
20240625,124500,622604590,2645,2645,2645,2645,42
|
|
20240625,124400,622493500,2645,2645,2645,2645,7
|
|
20240625,124300,622474985,2645,2645,2645,2645,24
|
|
20240625,124200,622411505,2645,2645,2650,2645,35
|
|
20240625,124100,622318880,2645,2645,2645,2645,16
|
|
20240625,124000,622276560,2645,2645,2645,2645,592
|
|
20240625,123900,620710720,2645,2645,2645,2645,15
|
|
20240625,123800,620671045,2645,2645,2650,2645,40
|
|
20240625,123700,620565135,2645,2645,2645,2645,27
|
|
20240625,123600,620493720,2645,2645,2645,2645,16
|
|
20240625,123500,620451400,2645,2645,2650,2645,30
|
|
20240625,123400,620372025,2645,2645,2645,2645,46
|
|
20240625,123300,620250355,2645,2650,2650,2645,4530
|
|
20240625,123200,608260940,2650,2645,2650,2645,375
|
|
20240625,123100,607269035,2645,2650,2650,2645,1026
|
|
20240625,123000,604550170,2645,2645,2645,2645,44
|
|
20240625,122900,604433790,2645,2645,2645,2645,334
|
|
20240625,122800,603550360,2645,2645,2645,2645,26
|
|
20240625,122700,603481590,2645,2645,2645,2645,1038
|
|
20240625,122600,600736080,2645,2645,2645,2645,16
|
|
20240625,122500,600693760,2645,2645,2650,2645,837
|
|
20240625,122400,598477395,2645,2645,2650,2645,56
|
|
20240625,122300,598329200,2645,2645,2645,2645,17
|
|
20240625,122200,598284235,2645,2645,2645,2645,777
|
|
20240625,122100,596229070,2645,2650,2650,2645,1860
|
|
20240625,122000,591300330,2645,2650,2650,2645,12
|
|
20240625,121900,591268535,2645,2645,2650,2645,96
|
|
20240625,121800,591014265,2645,2645,2650,2645,39
|
|
20240625,121700,590911085,2645,2645,2650,2645,24
|
|
20240625,121600,590847580,2645,2645,2645,2645,32
|
|
20240625,121500,590762940,2645,2645,2645,2645,89
|
|
20240625,121400,590527535,2645,2645,2645,2645,18
|
|
20240625,121300,590479925,2645,2650,2650,2645,546
|
|
20240625,121200,589035705,2645,2645,2645,2645,26
|
|
20240625,121100,588966935,2645,2645,2650,2645,40
|
|
20240625,121000,588861125,2645,2650,2650,2645,317
|
|
20240625,120900,588021710,2645,2645,2650,2645,198
|
|
20240625,120800,587497995,2645,2645,2650,2645,82
|
|
20240625,120700,587281100,2645,2645,2650,2645,115
|
|
20240625,120600,586976920,2645,2645,2645,2645,5045
|
|
20240625,120500,573632895,2650,2645,2650,2645,45
|
|
20240625,120400,573513775,2645,2645,2645,2645,34
|
|
20240625,120300,573423845,2650,2650,2650,2650,4
|
|
20240625,120200,573413245,2645,2645,2645,2645,1041
|
|
20240625,120100,570659800,2645,2645,2645,2645,43
|
|
20240625,120000,570546065,2645,2645,2645,2645,8
|
|
20240625,115900,570524905,2645,2645,2645,2645,50
|
|
20240625,115800,570392655,2645,2650,2650,2645,386
|
|
20240625,115700,569369795,2650,2645,2650,2645,61
|
|
20240625,115600,569208445,2645,2650,2650,2645,6603
|
|
20240625,115500,551739975,2650,2645,2650,2645,13
|
|
20240625,115400,551705530,2645,2645,2645,2645,43
|
|
20240625,115300,551591795,2645,2645,2645,2645,2456
|
|
20240625,115200,545095675,2645,2645,2645,2645,1030
|
|
20240625,115100,542371325,2645,2650,2650,2645,807
|
|
20240625,115000,540236760,2650,2650,2650,2645,36
|
|
20240625,114900,540141525,2645,2645,2650,2645,43
|
|
20240625,114800,540027715,2645,2645,2645,2645,13
|
|
20240625,114700,539993330,2645,2645,2645,2645,1120
|
|
20240625,114600,537030930,2645,2645,2645,2645,18
|
|
20240625,114500,536983320,2645,2645,2650,2645,216
|
|
20240625,114400,536411960,2645,2645,2645,2645,1563
|
|
20240625,114300,532277825,2645,2645,2645,2645,25
|
|
20240625,114200,532211700,2650,2650,2650,2645,68
|
|
20240625,114100,532031610,2645,2645,2645,2645,28
|
|
20240625,114000,531957550,2645,2645,2645,2645,386
|
|
20240625,113900,530936580,2650,2645,2650,2645,27
|
|
20240625,113800,530865140,2650,2645,2650,2645,45
|
|
20240625,113700,530746110,2650,2645,2650,2645,62
|
|
20240625,113600,530582115,2645,2645,2650,2645,545
|
|
20240625,113500,529140575,2650,2645,2650,2645,28
|
|
20240625,113400,529066510,2645,2645,2645,2645,22
|
|
20240625,113300,529008320,2645,2645,2645,2640,4715
|
|
20240625,113200,516538210,2640,2645,2645,2640,428
|
|
20240625,113100,515408265,2645,2640,2645,2640,293
|
|
20240625,113000,514633495,2640,2640,2640,2640,132
|
|
20240625,112900,514285015,2645,2640,2645,2640,7
|
|
20240625,112800,514266530,2640,2645,2650,2640,120
|
|
20240625,112700,513949195,2650,2650,2650,2650,50
|
|
20240625,112600,513816695,2650,2650,2650,2640,114
|
|
20240625,112500,513515660,2640,2640,2650,2640,54
|
|
20240625,112400,513373065,2650,2640,2650,2640,197
|
|
20240625,112300,512851555,2640,2640,2650,2640,73
|
|
20240625,112200,512658620,2645,2650,2650,2645,181
|
|
20240625,112100,512179060,2645,2650,2650,2645,4671
|
|
20240625,112000,499824155,2650,2645,2650,2645,42
|
|
20240625,111900,499713015,2650,2645,2650,2645,102
|
|
20240625,111800,499443220,2645,2645,2645,2645,69
|
|
20240625,111700,499260715,2645,2645,2645,2645,647
|
|
20240625,111600,497549400,2645,2650,2650,2645,39
|
|
20240625,111500,497446230,2645,2640,2650,2640,22
|
|
20240625,111400,497388050,2650,2645,2650,2640,1064
|
|
20240625,111300,494573800,2645,2645,2645,2645,6299
|
|
20240625,111200,477912945,2645,2645,2645,2645,11
|
|
20240625,111100,477883850,2645,2645,2650,2645,57
|
|
20240625,111000,477733070,2645,2645,2650,2640,5625
|
|
20240625,110900,462854870,2645,2645,2645,2640,282
|
|
20240625,110800,462109610,2640,2640,2645,2640,179
|
|
20240625,110700,461636900,2645,2645,2645,2640,180
|
|
20240625,110600,461161340,2645,2645,2645,2640,91
|
|
20240625,110500,460920835,2645,2645,2645,2640,105
|
|
20240625,110400,460643185,2645,2645,2645,2640,662
|
|
20240625,110300,458895295,2645,2640,2645,2640,1243
|
|
20240625,110200,455613715,2645,2645,2645,2640,520
|
|
20240625,110100,454240855,2645,2645,2645,2640,198
|
|
20240625,110000,453717325,2645,2645,2645,2645,15
|
|
20240625,105900,453677650,2640,2640,2640,2640,48
|
|
20240625,105800,453550930,2640,2645,2645,2640,501
|
|
20240625,105700,452228285,2640,2640,2645,2640,1915
|
|
20240625,105600,447168655,2640,2640,2640,2640,691
|
|
20240625,105500,445344415,2645,2645,2645,2645,415
|
|
20240625,105400,444246740,2645,2645,2645,2640,4801
|
|
20240625,105300,431569840,2650,2650,2650,2650,11
|
|
20240625,105200,431540690,2650,2645,2650,2645,15
|
|
20240625,105100,431500980,2650,2650,2650,2645,91
|
|
20240625,105000,431260265,2640,2645,2645,2640,1214
|
|
20240625,104900,428049275,2645,2645,2645,2645,200
|
|
20240625,104800,427520275,2645,2645,2645,2645,2019
|
|
20240625,104700,422180020,2645,2645,2645,2645,423
|
|
20240625,104600,421061185,2645,2650,2650,2645,129
|
|
20240625,104500,420719465,2650,2650,2650,2650,1
|
|
20240625,104400,420716815,2645,2645,2645,2645,31
|
|
20240625,104300,420634820,2645,2645,2645,2645,117
|
|
20240625,104200,420325355,2645,2645,2645,2645,23
|
|
20240625,104100,420264520,2645,2645,2645,2645,15
|
|
20240625,104000,420224845,2650,2645,2650,2645,210
|
|
20240625,103900,419668390,2650,2650,2650,2645,523
|
|
20240625,103800,418285035,2645,2650,2650,2645,60
|
|
20240625,103700,418126185,2645,2645,2650,2645,258
|
|
20240625,103600,417442665,2650,2650,2650,2645,1801
|
|
20240625,103500,412675080,2645,2650,2650,2645,28
|
|
20240625,103400,412600920,2650,2650,2650,2645,1992
|
|
20240625,103300,407322235,2650,2650,2650,2645,138
|
|
20240625,103200,406956790,2645,2645,2650,2645,315
|
|
20240625,103100,406123610,2650,2645,2650,2645,24
|
|
20240625,103000,406060120,2650,2645,2650,2640,5032
|
|
20240625,102900,392750790,2645,2640,2645,2640,220
|
|
20240625,102800,392169935,2645,2645,2645,2640,332
|
|
20240625,102700,391291910,2640,2645,2645,2640,57
|
|
20240625,102600,391141285,2645,2640,2645,2640,15
|
|
20240625,102500,391101675,2645,2640,2645,2640,31
|
|
20240625,102400,391019830,2645,2645,2645,2645,205
|
|
20240625,102300,390477605,2645,2645,2645,2640,3113
|
|
20240625,102200,382243855,2640,2640,2645,2640,55
|
|
20240625,102100,382098650,2645,2640,2645,2640,225
|
|
20240625,102000,381503780,2640,2640,2645,2640,59
|
|
20240625,101900,381347870,2645,2645,2645,2645,0
|
|
20240625,101800,381347870,2645,2640,2645,2640,835
|
|
20240625,101700,379143460,2645,2635,2645,2635,4831
|
|
20240625,101600,366387385,2635,2640,2640,2635,22
|
|
20240625,101500,366329345,2640,2640,2640,2635,611
|
|
20240625,101400,364718545,2640,2640,2640,2635,39
|
|
20240625,101300,364615625,2640,2640,2640,2635,74
|
|
20240625,101200,364420350,2635,2640,2640,2635,27
|
|
20240625,101100,364349135,2640,2640,2640,2635,174
|
|
20240625,101000,363890510,2635,2635,2640,2635,151
|
|
20240625,100900,363492620,2640,2640,2645,2640,259
|
|
20240625,100800,362808830,2640,2640,2640,2635,566
|
|
20240625,100700,361314675,2640,2640,2645,2640,411
|
|
20240625,100600,360229630,2640,2640,2645,2635,465
|
|
20240625,100500,359001815,2640,2645,2645,2640,54
|
|
20240625,100400,358859080,2640,2640,2645,2640,187
|
|
20240625,100300,358365390,2640,2640,2645,2635,605
|
|
20240625,100200,356768275,2640,2645,2645,2640,180
|
|
20240625,100100,356292475,2645,2640,2645,2640,2097
|
|
20240625,100000,350756320,2645,2640,2645,2640,452
|
|
20240625,095900,349563030,2640,2645,2645,2640,1474
|
|
20240625,095800,345671660,2640,2645,2645,2640,8984
|
|
20240625,095700,321952015,2645,2645,2645,2640,8735
|
|
20240625,095600,298890875,2640,2645,2645,2640,799
|
|
20240625,095500,296780165,2645,2645,2645,2640,31
|
|
20240625,095400,296698210,2640,2645,2645,2640,271
|
|
20240625,095300,295982565,2645,2645,2645,2640,63
|
|
20240625,095200,295815970,2645,2645,2645,2645,551
|
|
20240625,095100,294358575,2645,2645,2645,2640,206
|
|
20240625,095000,293814370,2645,2645,2645,2640,15
|
|
20240625,094900,293774700,2645,2645,2645,2645,42
|
|
20240625,094800,293663610,2645,2645,2645,2640,352
|
|
20240625,094700,292734070,2645,2645,2645,2640,955
|
|
20240625,094600,290210595,2640,2645,2645,2640,353
|
|
20240625,094500,289278415,2645,2645,2645,2640,791
|
|
20240625,094400,287190115,2645,2645,2645,2640,5
|
|
20240625,094300,287176900,2640,2645,2645,2640,1361
|
|
20240625,094200,283583585,2645,2640,2645,2640,394
|
|
20240625,094100,282542170,2640,2645,2645,2640,576
|
|
20240625,094000,281020375,2645,2645,2645,2645,142
|
|
20240625,093900,280644785,2645,2640,2645,2640,2486
|
|
20240625,093800,274081575,2645,2645,2645,2635,15866
|
|
20240625,093700,232199870,2645,2645,2645,2645,222
|
|
20240625,093600,231612680,2645,2645,2645,2640,5683
|
|
20240625,093500,216607085,2640,2645,2650,2640,2860
|
|
20240625,093400,209044020,2645,2645,2650,2645,91
|
|
20240625,093300,208803310,2645,2655,2655,2645,1772
|
|
20240625,093200,204116340,2645,2655,2655,2645,388
|
|
20240625,093100,203090060,2645,2645,2645,2645,100
|
|
20240625,093000,202825560,2645,2650,2650,2645,9781
|
|
20240625,092900,176953530,2655,2650,2655,2645,1070
|
|
20240625,092800,174118060,2650,2650,2650,2650,101
|
|
20240625,092700,173850410,2650,2650,2650,2650,349
|
|
20240625,092600,172925560,2650,2650,2660,2650,6085
|
|
20240625,092500,156800300,2650,2660,2660,2650,10301
|
|
20240625,092400,129464140,2655,2660,2660,2655,313
|
|
20240625,092300,128631665,2660,2660,2665,2660,106
|
|
20240625,092200,128349700,2660,2660,2660,2660,0
|
|
20240625,092100,128349700,2660,2660,2660,2660,1293
|
|
20240625,092000,124910320,2660,2655,2660,2655,392
|
|
20240625,091900,123867650,2655,2660,2660,2655,821
|
|
20240625,091800,121683890,2655,2660,2660,2655,32
|
|
20240625,091700,121598820,2660,2660,2665,2660,453
|
|
20240625,091600,120393835,2665,2655,2665,2655,1951
|
|
20240625,091500,115200355,2660,2665,2665,2660,3178
|
|
20240625,091400,106746450,2665,2665,2665,2665,85
|
|
20240625,091300,106519925,2665,2660,2665,2660,986
|
|
20240625,091200,103897040,2665,2665,2665,2665,45
|
|
20240625,091100,103777115,2665,2665,2665,2660,2952
|
|
20240625,091000,95922175,2665,2665,2665,2665,294
|
|
20240625,090900,95138665,2665,2665,2665,2660,2309
|
|
20240625,090800,88986180,2665,2660,2665,2660,2018
|
|
20240625,090700,83610110,2660,2665,2665,2660,671
|
|
20240625,090600,81822570,2665,2655,2665,2655,627
|
|
20240625,090500,80155190,2655,2655,2655,2650,5817
|
|
20240625,090400,64711470,2655,2655,2655,2640,6004
|
|
20240625,090300,48845105,2655,2655,2655,2655,30
|
|
20240625,090200,48765455,2655,2650,2655,2650,1858
|
|
20240625,090100,43836715,2655,2655,2655,2655,360
|
|
20240625,090000,42880915,2655,2640,2655,2640,16209
|