670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,200700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,200600,2600949080,2695,2695,2695,2695,0
|
|
20240711,200500,2600949080,2695,2695,2695,2695,0
|
|
20240711,200400,2600949080,2695,2695,2695,2695,0
|
|
20240711,200300,2600949080,2695,2695,2695,2695,0
|
|
20240711,200200,2600949080,2695,2695,2695,2695,0
|
|
20240711,200100,2600949080,2695,2695,2695,2695,0
|
|
20240711,200000,2600949080,2695,2695,2695,2695,0
|
|
20240711,195900,2600949080,2695,2695,2695,2695,0
|
|
20240711,195800,2600949080,2695,2695,2695,2695,0
|
|
20240711,195700,2600949080,2695,2695,2695,2695,0
|
|
20240711,195600,2600949080,2695,2695,2695,2695,0
|
|
20240711,195500,2600949080,2695,2695,2695,2695,0
|
|
20240711,195400,2600949080,2695,2695,2695,2695,0
|
|
20240711,195300,2600949080,2695,2695,2695,2695,0
|
|
20240711,195200,2600949080,2695,2695,2695,2695,0
|
|
20240711,195100,2600949080,2695,2695,2695,2695,0
|
|
20240711,195000,2600949080,2695,2695,2695,2695,0
|
|
20240711,194900,2600949080,2695,2695,2695,2695,0
|
|
20240711,194800,2600949080,2695,2695,2695,2695,0
|
|
20240711,194700,2600949080,2695,2695,2695,2695,0
|
|
20240711,194600,2600949080,2695,2695,2695,2695,0
|
|
20240711,194500,2600949080,2695,2695,2695,2695,0
|
|
20240711,194400,2600949080,2695,2695,2695,2695,0
|
|
20240711,194300,2600949080,2695,2695,2695,2695,0
|
|
20240711,194200,2600949080,2695,2695,2695,2695,0
|
|
20240711,194100,2600949080,2695,2695,2695,2695,0
|
|
20240711,194000,2600949080,2695,2695,2695,2695,0
|
|
20240711,193900,2600949080,2695,2695,2695,2695,0
|
|
20240711,193800,2600949080,2695,2695,2695,2695,0
|
|
20240711,193700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,193600,2600949080,2695,2695,2695,2695,0
|
|
20240711,193500,2600949080,2695,2695,2695,2695,0
|
|
20240711,193400,2600949080,2695,2695,2695,2695,0
|
|
20240711,193300,2600949080,2695,2695,2695,2695,0
|
|
20240711,193200,2600949080,2695,2695,2695,2695,0
|
|
20240711,193100,2600949080,2695,2695,2695,2695,0
|
|
20240711,193000,2600949080,2695,2695,2695,2695,0
|
|
20240711,192900,2600949080,2695,2695,2695,2695,0
|
|
20240711,192800,2600949080,2695,2695,2695,2695,0
|
|
20240711,192700,2600949080,2695,2695,2695,2695,0
|
|
20240711,192600,2600949080,2695,2695,2695,2695,0
|
|
20240711,192500,2600949080,2695,2695,2695,2695,0
|
|
20240711,192400,2600949080,2695,2695,2695,2695,0
|
|
20240711,192300,2600949080,2695,2695,2695,2695,0
|
|
20240711,192200,2600949080,2695,2695,2695,2695,0
|
|
20240711,192100,2600949080,2695,2695,2695,2695,0
|
|
20240711,192000,2600949080,2695,2695,2695,2695,0
|
|
20240711,191900,2600949080,2695,2695,2695,2695,0
|
|
20240711,191800,2600949080,2695,2695,2695,2695,0
|
|
20240711,191700,2600949080,2695,2695,2695,2695,0
|
|
20240711,191600,2600949080,2695,2695,2695,2695,0
|
|
20240711,191500,2600949080,2695,2695,2695,2695,0
|
|
20240711,191400,2600949080,2695,2695,2695,2695,0
|
|
20240711,191300,2600949080,2695,2695,2695,2695,0
|
|
20240711,191200,2600949080,2695,2695,2695,2695,0
|
|
20240711,191100,2600949080,2695,2695,2695,2695,0
|
|
20240711,191000,2600949080,2695,2695,2695,2695,0
|
|
20240711,190900,2600949080,2695,2695,2695,2695,0
|
|
20240711,190800,2600949080,2695,2695,2695,2695,0
|
|
20240711,190700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,190600,2600949080,2695,2695,2695,2695,0
|
|
20240711,190500,2600949080,2695,2695,2695,2695,0
|
|
20240711,190400,2600949080,2695,2695,2695,2695,0
|
|
20240711,190300,2600949080,2695,2695,2695,2695,0
|
|
20240711,190200,2600949080,2695,2695,2695,2695,0
|
|
20240711,190100,2600949080,2695,2695,2695,2695,0
|
|
20240711,190000,2600949080,2695,2695,2695,2695,0
|
|
20240711,185900,2600949080,2695,2695,2695,2695,0
|
|
20240711,185800,2600949080,2695,2695,2695,2695,0
|
|
20240711,185700,2600949080,2695,2695,2695,2695,0
|
|
20240711,185600,2600949080,2695,2695,2695,2695,0
|
|
20240711,185500,2600949080,2695,2695,2695,2695,0
|
|
20240711,185400,2600949080,2695,2695,2695,2695,0
|
|
20240711,185300,2600949080,2695,2695,2695,2695,0
|
|
20240711,185200,2600949080,2695,2695,2695,2695,0
|
|
20240711,185100,2600949080,2695,2695,2695,2695,0
|
|
20240711,185000,2600949080,2695,2695,2695,2695,0
|
|
20240711,184900,2600949080,2695,2695,2695,2695,0
|
|
20240711,184800,2600949080,2695,2695,2695,2695,0
|
|
20240711,184700,2600949080,2695,2695,2695,2695,0
|
|
20240711,184600,2600949080,2695,2695,2695,2695,0
|
|
20240711,184500,2600949080,2695,2695,2695,2695,0
|
|
20240711,184400,2600949080,2695,2695,2695,2695,0
|
|
20240711,184300,2600949080,2695,2695,2695,2695,0
|
|
20240711,184200,2600949080,2695,2695,2695,2695,0
|
|
20240711,184100,2600949080,2695,2695,2695,2695,0
|
|
20240711,184000,2600949080,2695,2695,2695,2695,0
|
|
20240711,183900,2600949080,2695,2695,2695,2695,0
|
|
20240711,183800,2600949080,2695,2695,2695,2695,0
|
|
20240711,183700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,183600,2600949080,2695,2695,2695,2695,0
|
|
20240711,183500,2600949080,2695,2695,2695,2695,0
|
|
20240711,183400,2600949080,2695,2695,2695,2695,0
|
|
20240711,183300,2600949080,2695,2695,2695,2695,0
|
|
20240711,183200,2600949080,2695,2695,2695,2695,0
|
|
20240711,183100,2600949080,2695,2695,2695,2695,0
|
|
20240711,183000,2600949080,2695,2695,2695,2695,0
|
|
20240711,182900,2600949080,2695,2695,2695,2695,0
|
|
20240711,182800,2600949080,2695,2695,2695,2695,0
|
|
20240711,182700,2600949080,2695,2695,2695,2695,0
|
|
20240711,182600,2600949080,2695,2695,2695,2695,0
|
|
20240711,182500,2600949080,2695,2695,2695,2695,0
|
|
20240711,182400,2600949080,2695,2695,2695,2695,0
|
|
20240711,182300,2600949080,2695,2695,2695,2695,0
|
|
20240711,182200,2600949080,2695,2695,2695,2695,0
|
|
20240711,182100,2600949080,2695,2695,2695,2695,0
|
|
20240711,182000,2600949080,2695,2695,2695,2695,0
|
|
20240711,181900,2600949080,2695,2695,2695,2695,0
|
|
20240711,181800,2600949080,2695,2695,2695,2695,0
|
|
20240711,181700,2600949080,2695,2695,2695,2695,0
|
|
20240711,181600,2600949080,2695,2695,2695,2695,0
|
|
20240711,181500,2600949080,2695,2695,2695,2695,0
|
|
20240711,181400,2600949080,2695,2695,2695,2695,0
|
|
20240711,181300,2600949080,2695,2695,2695,2695,0
|
|
20240711,181200,2600949080,2695,2695,2695,2695,0
|
|
20240711,181100,2600949080,2695,2695,2695,2695,0
|
|
20240711,181000,2600949080,2695,2695,2695,2695,0
|
|
20240711,180900,2600949080,2695,2695,2695,2695,0
|
|
20240711,180800,2600949080,2695,2695,2695,2695,0
|
|
20240711,180700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,180600,2600949080,2695,2695,2695,2695,0
|
|
20240711,180500,2600949080,2695,2695,2695,2695,0
|
|
20240711,180400,2600949080,2695,2695,2695,2695,0
|
|
20240711,180300,2600949080,2695,2695,2695,2695,0
|
|
20240711,180200,2600949080,2695,2695,2695,2695,0
|
|
20240711,180100,2600949080,2695,2695,2695,2695,0
|
|
20240711,180000,2600949080,2695,2695,2695,2695,0
|
|
20240711,175900,2600949080,2695,2695,2695,2695,0
|
|
20240711,175800,2600949080,2695,2695,2695,2695,0
|
|
20240711,175700,2600949080,2695,2695,2695,2695,0
|
|
20240711,175600,2600949080,2695,2695,2695,2695,0
|
|
20240711,175500,2600949080,2695,2695,2695,2695,0
|
|
20240711,175400,2600949080,2695,2695,2695,2695,0
|
|
20240711,175300,2600949080,2695,2695,2695,2695,0
|
|
20240711,175200,2600949080,2695,2695,2695,2695,0
|
|
20240711,175100,2600949080,2695,2695,2695,2695,0
|
|
20240711,175000,2600949080,2695,2695,2695,2695,0
|
|
20240711,174900,2600949080,2695,2695,2695,2695,0
|
|
20240711,174800,2600949080,2695,2695,2695,2695,0
|
|
20240711,174700,2600949080,2695,2695,2695,2695,0
|
|
20240711,174600,2600949080,2695,2695,2695,2695,0
|
|
20240711,174500,2600949080,2695,2695,2695,2695,0
|
|
20240711,174400,2600949080,2695,2695,2695,2695,0
|
|
20240711,174300,2600949080,2695,2695,2695,2695,0
|
|
20240711,174200,2600949080,2695,2695,2695,2695,0
|
|
20240711,174100,2600949080,2695,2695,2695,2695,0
|
|
20240711,174000,2600949080,2695,2695,2695,2695,0
|
|
20240711,173900,2600949080,2695,2695,2695,2695,0
|
|
20240711,173800,2600949080,2695,2695,2695,2695,0
|
|
20240711,173700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,173600,2600949080,2695,2695,2695,2695,0
|
|
20240711,173500,2600949080,2695,2695,2695,2695,0
|
|
20240711,173400,2600949080,2695,2695,2695,2695,0
|
|
20240711,173300,2600949080,2695,2695,2695,2695,0
|
|
20240711,173200,2600949080,2695,2695,2695,2695,0
|
|
20240711,173100,2600949080,2695,2695,2695,2695,0
|
|
20240711,173000,2600949080,2695,2695,2695,2695,0
|
|
20240711,172900,2600949080,2695,2695,2695,2695,0
|
|
20240711,172800,2600949080,2695,2695,2695,2695,0
|
|
20240711,172700,2600949080,2695,2695,2695,2695,0
|
|
20240711,172600,2600949080,2695,2695,2695,2695,0
|
|
20240711,172500,2600949080,2695,2695,2695,2695,0
|
|
20240711,172400,2600949080,2695,2695,2695,2695,0
|
|
20240711,172300,2600949080,2695,2695,2695,2695,0
|
|
20240711,172200,2600949080,2695,2695,2695,2695,0
|
|
20240711,172100,2600949080,2695,2695,2695,2695,0
|
|
20240711,172000,2600949080,2695,2695,2695,2695,0
|
|
20240711,171900,2600949080,2695,2695,2695,2695,0
|
|
20240711,171800,2600949080,2695,2695,2695,2695,0
|
|
20240711,171700,2600949080,2695,2695,2695,2695,0
|
|
20240711,171600,2600949080,2695,2695,2695,2695,0
|
|
20240711,171500,2600949080,2695,2695,2695,2695,0
|
|
20240711,171400,2600949080,2695,2695,2695,2695,0
|
|
20240711,171300,2600949080,2695,2695,2695,2695,0
|
|
20240711,171200,2600949080,2695,2695,2695,2695,0
|
|
20240711,171100,2600949080,2695,2695,2695,2695,0
|
|
20240711,171000,2600949080,2695,2695,2695,2695,0
|
|
20240711,170900,2600949080,2695,2695,2695,2695,0
|
|
20240711,170800,2600949080,2695,2695,2695,2695,0
|
|
20240711,170700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,170600,2600949080,2695,2695,2695,2695,0
|
|
20240711,170500,2600949080,2695,2695,2695,2695,0
|
|
20240711,170400,2600949080,2695,2695,2695,2695,0
|
|
20240711,170300,2600949080,2695,2695,2695,2695,0
|
|
20240711,170200,2600949080,2695,2695,2695,2695,0
|
|
20240711,170100,2600949080,2695,2695,2695,2695,0
|
|
20240711,170000,2600949080,2695,2695,2695,2695,0
|
|
20240711,165900,2600949080,2695,2695,2695,2695,0
|
|
20240711,165800,2600949080,2695,2695,2695,2695,0
|
|
20240711,165700,2600949080,2695,2695,2695,2695,0
|
|
20240711,165600,2600949080,2695,2695,2695,2695,0
|
|
20240711,165500,2600949080,2695,2695,2695,2695,0
|
|
20240711,165400,2600949080,2695,2695,2695,2695,0
|
|
20240711,165300,2600949080,2695,2695,2695,2695,0
|
|
20240711,165200,2600949080,2695,2695,2695,2695,0
|
|
20240711,165100,2600949080,2695,2695,2695,2695,0
|
|
20240711,165000,2600949080,2695,2695,2695,2695,0
|
|
20240711,164900,2600949080,2695,2695,2695,2695,0
|
|
20240711,164800,2600949080,2695,2695,2695,2695,0
|
|
20240711,164700,2600949080,2695,2695,2695,2695,0
|
|
20240711,164600,2600949080,2695,2695,2695,2695,0
|
|
20240711,164500,2600949080,2695,2695,2695,2695,0
|
|
20240711,164400,2600949080,2695,2695,2695,2695,0
|
|
20240711,164300,2600949080,2695,2695,2695,2695,0
|
|
20240711,164200,2600949080,2695,2695,2695,2695,0
|
|
20240711,164100,2600949080,2695,2695,2695,2695,0
|
|
20240711,164000,2600949080,2695,2695,2695,2695,0
|
|
20240711,163900,2600949080,2695,2695,2695,2695,0
|
|
20240711,163800,2600949080,2695,2695,2695,2695,0
|
|
20240711,163700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,163600,2600949080,2695,2695,2695,2695,0
|
|
20240711,163500,2600949080,2695,2695,2695,2695,0
|
|
20240711,163400,2600949080,2695,2695,2695,2695,0
|
|
20240711,163300,2600949080,2695,2695,2695,2695,0
|
|
20240711,163200,2600949080,2695,2695,2695,2695,0
|
|
20240711,163100,2600949080,2695,2695,2695,2695,0
|
|
20240711,163000,2600949080,2695,2695,2695,2695,0
|
|
20240711,162900,2600949080,2695,2695,2695,2695,0
|
|
20240711,162800,2600949080,2695,2695,2695,2695,0
|
|
20240711,162700,2600949080,2695,2695,2695,2695,0
|
|
20240711,162600,2600949080,2695,2695,2695,2695,0
|
|
20240711,162500,2600949080,2695,2695,2695,2695,0
|
|
20240711,162400,2600949080,2695,2695,2695,2695,0
|
|
20240711,162300,2600949080,2695,2695,2695,2695,0
|
|
20240711,162200,2600949080,2695,2695,2695,2695,0
|
|
20240711,162100,2600949080,2695,2695,2695,2695,0
|
|
20240711,162000,2600949080,2695,2695,2695,2695,0
|
|
20240711,161900,2600949080,2695,2695,2695,2695,0
|
|
20240711,161800,2600949080,2695,2695,2695,2695,0
|
|
20240711,161700,2600949080,2695,2695,2695,2695,0
|
|
20240711,161600,2600949080,2695,2695,2695,2695,0
|
|
20240711,161500,2600949080,2695,2695,2695,2695,0
|
|
20240711,161400,2600949080,2695,2695,2695,2695,0
|
|
20240711,161300,2600949080,2695,2695,2695,2695,0
|
|
20240711,161200,2600949080,2695,2695,2695,2695,0
|
|
20240711,161100,2600949080,2695,2695,2695,2695,0
|
|
20240711,161000,2600949080,2695,2695,2695,2695,0
|
|
20240711,160900,2600949080,2695,2695,2695,2695,0
|
|
20240711,160800,2600949080,2695,2695,2695,2695,0
|
|
20240711,160700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,160600,2600949080,2695,2695,2695,2695,0
|
|
20240711,160500,2600949080,2695,2695,2695,2695,0
|
|
20240711,160400,2600949080,2695,2695,2695,2695,0
|
|
20240711,160300,2600949080,2695,2695,2695,2695,0
|
|
20240711,160200,2600949080,2695,2695,2695,2695,0
|
|
20240711,160100,2600949080,2695,2695,2695,2695,0
|
|
20240711,160000,2600949080,2695,2695,2695,2695,0
|
|
20240711,155900,2600949080,2695,2695,2695,2695,0
|
|
20240711,155800,2600949080,2695,2695,2695,2695,0
|
|
20240711,155700,2600949080,2695,2695,2695,2695,0
|
|
20240711,155600,2600949080,2695,2695,2695,2695,0
|
|
20240711,155500,2600949080,2695,2695,2695,2695,0
|
|
20240711,155400,2600949080,2695,2695,2695,2695,0
|
|
20240711,155300,2600949080,2695,2695,2695,2695,0
|
|
20240711,155200,2600949080,2695,2695,2695,2695,0
|
|
20240711,155100,2600949080,2695,2695,2695,2695,0
|
|
20240711,155000,2600949080,2695,2695,2695,2695,0
|
|
20240711,154900,2600949080,2695,2695,2695,2695,0
|
|
20240711,154800,2600949080,2695,2695,2695,2695,0
|
|
20240711,154700,2600949080,2695,2695,2695,2695,0
|
|
20240711,154600,2600949080,2695,2695,2695,2695,0
|
|
20240711,154500,2600949080,2695,2695,2695,2695,0
|
|
20240711,154400,2600949080,2695,2695,2695,2695,0
|
|
20240711,154300,2600949080,2695,2695,2695,2695,0
|
|
20240711,154200,2600949080,2695,2695,2695,2695,0
|
|
20240711,154100,2600949080,2695,2695,2695,2695,0
|
|
20240711,154000,2600949080,2695,2695,2695,2695,0
|
|
20240711,153900,2600949080,2695,2695,2695,2695,0
|
|
20240711,153800,2600949080,2695,2695,2695,2695,0
|
|
20240711,153700,2600949080,2695,2695,2695,2695,19051
|
|
20240711,153600,2600949080,2695,2695,2695,2695,0
|
|
20240711,153500,2600949080,2695,2695,2695,2695,0
|
|
20240711,153400,2600949080,2695,2695,2695,2695,0
|
|
20240711,153300,2600949080,2695,2695,2695,2695,0
|
|
20240711,153200,2600949080,2695,2695,2695,2695,0
|
|
20240711,153100,2600949080,2695,2695,2695,2695,0
|
|
20240711,153000,2600949080,2695,2695,2695,2695,19051
|
|
20240711,152900,2549606635,2700,2700,2700,2700,0
|
|
20240711,152800,2549606635,2700,2700,2700,2700,0
|
|
20240711,152700,2549606635,2700,2700,2700,2700,0
|
|
20240711,152600,2549606635,2700,2700,2700,2700,0
|
|
20240711,152500,2549606635,2700,2700,2700,2700,0
|
|
20240711,152400,2549606635,2700,2700,2700,2700,0
|
|
20240711,152300,2549606635,2700,2700,2700,2700,0
|
|
20240711,152200,2549606635,2700,2700,2700,2700,0
|
|
20240711,152100,2549606635,2700,2700,2700,2700,0
|
|
20240711,152000,2549606635,2700,2700,2700,2700,0
|
|
20240711,151900,2549606635,2700,2695,2700,2695,4152
|
|
20240711,151800,2538399720,2695,2695,2700,2695,867
|
|
20240711,151700,2536062165,2695,2695,2700,2695,346
|
|
20240711,151600,2535128810,2695,2695,2705,2695,4809
|
|
20240711,151500,2522131305,2695,2695,2700,2695,340
|
|
20240711,151400,2521214430,2695,2695,2700,2695,830
|
|
20240711,151300,2518976305,2695,2695,2700,2695,218
|
|
20240711,151200,2518388635,2695,2695,2705,2695,364
|
|
20240711,151100,2517405625,2695,2695,2700,2695,2272
|
|
20240711,151000,2511272225,2700,2695,2700,2695,291
|
|
20240711,150900,2510487090,2695,2695,2705,2695,847
|
|
20240711,150800,2508202295,2695,2695,2700,2695,2674
|
|
20240711,150700,2500984780,2695,2695,2700,2695,646
|
|
20240711,150600,2499243560,2695,2695,2700,2695,6219
|
|
20240711,150500,2482454430,2700,2700,2700,2695,444
|
|
20240711,150400,2481257020,2695,2695,2700,2695,674
|
|
20240711,150300,2479440585,2695,2700,2700,2695,587
|
|
20240711,150200,2477858100,2695,2695,2695,2695,674
|
|
20240711,150100,2476041670,2695,2695,2695,2695,302
|
|
20240711,150000,2475227780,2695,2695,2700,2695,726
|
|
20240711,145900,2473269060,2695,2700,2700,2695,425
|
|
20240711,145800,2472123460,2695,2695,2700,2695,313
|
|
20240711,145700,2471279060,2700,2695,2700,2695,550
|
|
20240711,145600,2469795820,2695,2695,2700,2695,539
|
|
20240711,145500,2468343165,2695,2695,2695,2695,119
|
|
20240711,145400,2468022460,2695,2695,2695,2695,363
|
|
20240711,145300,2467044175,2695,2695,2695,2695,224
|
|
20240711,145200,2466440495,2695,2695,2695,2695,150
|
|
20240711,145100,2466036245,2695,2695,2700,2695,283
|
|
20240711,145000,2465273555,2695,2695,2700,2695,2634
|
|
20240711,144900,2458169995,2695,2695,2695,2695,465
|
|
20240711,144800,2456916820,2695,2695,2700,2695,478
|
|
20240711,144700,2455627695,2695,2695,2700,2695,351
|
|
20240711,144600,2454681500,2695,2695,2700,2695,1269
|
|
20240711,144500,2451255720,2695,2695,2695,2695,356
|
|
20240711,144400,2450296300,2695,2695,2695,2695,351
|
|
20240711,144300,2449350355,2700,2700,2700,2695,465
|
|
20240711,144200,2448096220,2695,2695,2695,2690,1033
|
|
20240711,144100,2445313065,2695,2690,2695,2690,482
|
|
20240711,144000,2444015205,2690,2690,2690,2690,618
|
|
20240711,143900,2442352785,2695,2690,2695,2690,498
|
|
20240711,143800,2441011245,2690,2690,2695,2690,485
|
|
20240711,143700,2439706525,2690,2695,2695,2690,1952
|
|
20240711,143600,2434447250,2695,2695,2700,2690,896
|
|
20240711,143500,2432030825,2695,2695,2695,2690,235
|
|
20240711,143400,2431398045,2695,2690,2695,2690,998
|
|
20240711,143300,2428709825,2690,2690,2690,2690,50
|
|
20240711,143200,2428575325,2690,2695,2695,2690,6450
|
|
20240711,143100,2411193540,2695,2690,2695,2690,1069
|
|
20240711,143000,2408315140,2690,2690,2695,2690,289
|
|
20240711,142900,2407537545,2690,2690,2695,2690,1151
|
|
20240711,142800,2404440330,2690,2695,2695,2690,1010
|
|
20240711,142700,2401722905,2690,2690,2690,2690,411
|
|
20240711,142600,2400617315,2695,2695,2695,2690,450
|
|
20240711,142500,2399406290,2695,2695,2695,2690,387
|
|
20240711,142400,2398364990,2690,2690,2690,2690,92
|
|
20240711,142300,2398117510,2690,2690,2690,2690,246
|
|
20240711,142200,2397455770,2690,2690,2695,2690,412
|
|
20240711,142100,2396347415,2690,2690,2695,2690,616
|
|
20240711,142000,2394690365,2690,2690,2690,2690,301
|
|
20240711,141900,2393880675,2695,2695,2695,2690,350
|
|
20240711,141800,2392938340,2695,2690,2695,2690,515
|
|
20240711,141700,2391551635,2695,2690,2695,2690,273
|
|
20240711,141600,2390817125,2695,2690,2695,2690,180
|
|
20240711,141500,2390332920,2690,2690,2695,2690,275
|
|
20240711,141400,2389592670,2695,2690,2695,2690,286
|
|
20240711,141300,2388823225,2690,2690,2695,2685,742
|
|
20240711,141200,2386826965,2690,2690,2690,2685,1381
|
|
20240711,141100,2383112750,2690,2690,2690,2690,2249
|
|
20240711,141000,2377062940,2685,2685,2690,2685,912
|
|
20240711,140900,2374613245,2685,2690,2690,2685,189
|
|
20240711,140800,2374105535,2690,2685,2690,2685,93
|
|
20240711,140700,2373855810,2690,2690,2690,2685,6512
|
|
20240711,140600,2356339265,2690,2690,2690,2690,143
|
|
20240711,140500,2355954595,2690,2690,2695,2690,102
|
|
20240711,140400,2355680210,2690,2695,2695,2690,690
|
|
20240711,140300,2353821410,2690,2690,2690,2690,253
|
|
20240711,140200,2353140840,2690,2695,2695,2690,4424
|
|
20240711,140100,2341230660,2690,2695,2695,2690,342
|
|
20240711,140000,2340309840,2690,2695,2695,2690,477
|
|
20240711,135900,2339025515,2690,2695,2695,2690,1060
|
|
20240711,135800,2336169105,2690,2695,2695,2690,487
|
|
20240711,135700,2334858225,2690,2685,2690,2685,782
|
|
20240711,135600,2332755375,2685,2685,2685,2685,2743
|
|
20240711,135500,2325390420,2690,2685,2690,2685,3215
|
|
20240711,135400,2316758125,2690,2690,2690,2685,315
|
|
20240711,135300,2315911770,2685,2685,2690,2685,292
|
|
20240711,135200,2315127725,2685,2685,2685,2685,666
|
|
20240711,135100,2313339515,2690,2685,2690,2685,444
|
|
20240711,135000,2312146150,2685,2685,2690,2685,1203
|
|
20240711,134900,2308913785,2685,2685,2690,2685,42
|
|
20240711,134800,2308801005,2685,2685,2690,2685,465
|
|
20240711,134700,2307550955,2690,2685,2690,2685,3807
|
|
20240711,134600,2297329015,2685,2685,2685,2685,1210
|
|
20240711,134500,2294080165,2685,2690,2690,2685,63
|
|
20240711,134400,2293910810,2690,2690,2690,2685,7832
|
|
20240711,134300,2272865830,2690,2690,2690,2690,194
|
|
20240711,134200,2272343970,2690,2690,2690,2690,762
|
|
20240711,134100,2270294190,2690,2690,2690,2690,115
|
|
20240711,134000,2269984840,2695,2695,2695,2695,65
|
|
20240711,133900,2269809665,2690,2690,2690,2690,560
|
|
20240711,133800,2268303265,2690,2690,2690,2690,101
|
|
20240711,133700,2268031575,2690,2695,2695,2690,421
|
|
20240711,133600,2266899065,2690,2685,2690,2685,510
|
|
20240711,133500,2265527805,2690,2690,2690,2690,104
|
|
20240711,133400,2265248045,2690,2685,2690,2685,547
|
|
20240711,133300,2263778090,2685,2690,2690,2685,982
|
|
20240711,133200,2261137060,2690,2685,2690,2680,11559
|
|
20240711,133100,2230139385,2685,2690,2690,2685,2101
|
|
20240711,133000,2224498195,2685,2685,2685,2685,27
|
|
20240711,132900,2224425700,2685,2685,2690,2685,20316
|
|
20240711,132800,2169857875,2680,2685,2685,2680,12512
|
|
20240711,132700,2136263880,2685,2690,2690,2685,702
|
|
20240711,132600,2134379000,2690,2695,2695,2685,5213
|
|
20240711,132500,2120355735,2695,2695,2695,2695,1812
|
|
20240711,132400,2115472395,2695,2695,2695,2695,996
|
|
20240711,132300,2112788175,2695,2700,2700,2695,806
|
|
20240711,132200,2110615655,2700,2690,2700,2690,307
|
|
20240711,132100,2109788965,2695,2690,2695,2690,932
|
|
20240711,132000,2107277550,2695,2685,2695,2685,465
|
|
20240711,131900,2106024625,2685,2690,2690,2685,1049
|
|
20240711,131800,2103205915,2685,2685,2685,2685,4157
|
|
20240711,131700,2092044370,2685,2690,2690,2685,2398
|
|
20240711,131600,2085593995,2690,2695,2695,2685,7557
|
|
20240711,131500,2065282575,2695,2695,2695,2690,149
|
|
20240711,131400,2064881215,2690,2690,2690,2690,2012
|
|
20240711,131300,2059468935,2690,2690,2690,2690,1048
|
|
20240711,131200,2056649815,2690,2690,2690,2690,55
|
|
20240711,131100,2056501865,2690,2690,2690,2690,8843
|
|
20240711,131000,2032714195,2690,2695,2695,2690,10946
|
|
20240711,130900,2003269355,2690,2695,2695,2690,12647
|
|
20240711,130800,1969248775,2690,2695,2695,2690,34
|
|
20240711,130700,1969157290,2690,2695,2695,2690,1439
|
|
20240711,130600,1965279245,2695,2695,2700,2695,4116
|
|
20240711,130500,1954186320,2695,2695,2695,2695,380
|
|
20240711,130400,1953162220,2695,2695,2700,2695,741
|
|
20240711,130300,1951162725,2700,2690,2700,2690,7034
|
|
20240711,130200,1932186390,2695,2690,2695,2690,477
|
|
20240711,130100,1930902050,2690,2695,2695,2690,3115
|
|
20240711,130000,1922522185,2690,2700,2700,2690,3267
|
|
20240711,125900,1913714320,2700,2700,2700,2695,4051
|
|
20240711,125800,1902786865,2695,2695,2700,2695,1016
|
|
20240711,125700,1900048740,2695,2695,2695,2695,444
|
|
20240711,125600,1898852160,2695,2695,2695,2695,2026
|
|
20240711,125500,1893392090,2700,2695,2700,2695,1069
|
|
20240711,125400,1890511090,2695,2695,2695,2695,3014
|
|
20240711,125300,1882388360,2695,2695,2695,2695,1242
|
|
20240711,125200,1879041170,2695,2695,2695,2695,5582
|
|
20240711,125100,1863997680,2695,2700,2700,2695,359
|
|
20240711,125000,1863028675,2700,2695,2700,2695,25025
|
|
20240711,124900,1795486200,2695,2700,2700,2695,182
|
|
20240711,124800,1794995020,2700,2695,2700,2695,17185
|
|
20240711,124700,1748680270,2700,2695,2700,2695,984
|
|
20240711,124600,1746027520,2695,2695,2695,2695,43
|
|
20240711,124500,1745911635,2695,2695,2700,2695,2113
|
|
20240711,124400,1740217040,2700,2695,2700,2695,265
|
|
20240711,124300,1739501790,2695,2700,2700,2695,196
|
|
20240711,124200,1738972630,2700,2700,2700,2695,241
|
|
20240711,124100,1738322625,2700,2700,2700,2700,292
|
|
20240711,124000,1737534225,2695,2700,2700,2695,182
|
|
20240711,123900,1737043235,2700,2700,2700,2700,183
|
|
20240711,123800,1736549135,2695,2700,2700,2695,20733
|
|
20240711,123700,1680570775,2700,2695,2700,2695,11639
|
|
20240711,123600,1649203475,2700,2695,2700,2695,296
|
|
20240711,123500,1648404845,2695,2695,2695,2695,118
|
|
20240711,123400,1648086835,2695,2700,2700,2695,11
|
|
20240711,123300,1648057180,2695,2695,2695,2695,414
|
|
20240711,123200,1646941450,2695,2695,2695,2695,1450
|
|
20240711,123100,1643033700,2695,2695,2700,2695,104
|
|
20240711,123000,1642753200,2700,2695,2700,2695,3078
|
|
20240711,122900,1634442610,2700,2700,2700,2700,4181
|
|
20240711,122800,1623153910,2700,2700,2700,2700,310
|
|
20240711,122700,1622316910,2695,2700,2700,2695,55
|
|
20240711,122600,1622168645,2700,2700,2700,2700,0
|
|
20240711,122500,1622168645,2700,2700,2700,2700,1916
|
|
20240711,122400,1616995445,2705,2700,2705,2700,3785
|
|
20240711,122300,1606762520,2700,2700,2700,2700,4270
|
|
20240711,122200,1595233520,2700,2705,2705,2700,87
|
|
20240711,122100,1594998570,2705,2705,2705,2705,1846
|
|
20240711,122000,1590005140,2700,2700,2700,2700,686
|
|
20240711,121900,1588152940,2700,2700,2700,2700,1332
|
|
20240711,121800,1584556540,2700,2700,2705,2700,415
|
|
20240711,121700,1583435390,2700,2700,2700,2700,50
|
|
20240711,121600,1583300390,2700,2700,2700,2700,6941
|
|
20240711,121500,1564559690,2700,2700,2700,2700,11
|
|
20240711,121400,1564529990,2700,2700,2700,2700,261
|
|
20240711,121300,1563825290,2700,2695,2700,2695,17603
|
|
20240711,121200,1516297430,2695,2700,2700,2695,382
|
|
20240711,121100,1515266995,2695,2695,2695,2695,64
|
|
20240711,121000,1515094515,2700,2695,2700,2695,300
|
|
20240711,120900,1514285015,2695,2695,2695,2695,45
|
|
20240711,120800,1514163740,2695,2700,2700,2695,353
|
|
20240711,120700,1513212140,2700,2700,2700,2695,736
|
|
20240711,120600,1511225255,2700,2700,2700,2700,755
|
|
20240711,120500,1509186755,2700,2695,2700,2695,1718
|
|
20240711,120400,1504556375,2695,2700,2700,2695,483
|
|
20240711,120300,1503252835,2700,2695,2700,2695,70
|
|
20240711,120200,1503064145,2695,2695,2695,2695,1039
|
|
20240711,120100,1500264040,2700,2700,2700,2700,126
|
|
20240711,120000,1499923840,2695,2695,2700,2695,160
|
|
20240711,115900,1499492635,2700,2700,2700,2700,971
|
|
20240711,115800,1496870935,2700,2700,2700,2695,1083
|
|
20240711,115700,1493947105,2700,2705,2705,2700,18495
|
|
20240711,115600,1444009655,2705,2705,2705,2700,75
|
|
20240711,115500,1443807105,2700,2705,2705,2700,2024
|
|
20240711,115400,1438342245,2705,2705,2705,2700,585
|
|
20240711,115300,1436759945,2705,2705,2705,2700,58
|
|
20240711,115200,1436603110,2705,2705,2705,2700,797
|
|
20240711,115100,1434447485,2705,2705,2705,2700,499
|
|
20240711,115000,1433097805,2700,2705,2705,2700,247
|
|
20240711,114900,1432429850,2705,2700,2705,2700,180
|
|
20240711,114800,1431943325,2710,2705,2710,2705,12116
|
|
20240711,114700,1399169505,2710,2710,2710,2705,36
|
|
20240711,114600,1399072080,2705,2710,2710,2705,80
|
|
20240711,114500,1398855350,2710,2710,2710,2705,140
|
|
20240711,114400,1398476215,2710,2710,2710,2705,59
|
|
20240711,114300,1398316370,2710,2710,2710,2705,156
|
|
20240711,114200,1397893790,2710,2710,2710,2710,1355
|
|
20240711,114100,1394221740,2705,2710,2710,2705,80
|
|
20240711,114000,1394005190,2710,2710,2710,2705,62
|
|
20240711,113900,1393837220,2710,2710,2710,2705,863
|
|
20240711,113800,1391498695,2710,2705,2710,2705,55
|
|
20240711,113700,1391349905,2710,2710,2710,2710,10
|
|
20240711,113600,1391322805,2715,2705,2715,2705,2059
|
|
20240711,113500,1385753125,2715,2710,2715,2705,2189
|
|
20240711,113400,1379820590,2715,2715,2715,2705,294
|
|
20240711,113300,1379022860,2715,2715,2715,2710,537
|
|
20240711,113200,1377567555,2710,2715,2715,2705,885
|
|
20240711,113100,1375168715,2715,2710,2715,2705,575
|
|
20240711,113000,1373610480,2710,2710,2710,2705,665
|
|
20240711,112900,1371809635,2710,2705,2710,2705,205
|
|
20240711,112800,1371254835,2710,2705,2710,2700,7058
|
|
20240711,112700,1352163690,2705,2705,2705,2700,873
|
|
20240711,112600,1349802725,2700,2705,2705,2700,91
|
|
20240711,112500,1349556925,2705,2700,2705,2700,10752
|
|
20240711,112400,1320526170,2705,2705,2705,2700,2326
|
|
20240711,112300,1314234730,2710,2705,2710,2700,589
|
|
20240711,112200,1312641750,2705,2700,2705,2700,82
|
|
20240711,112100,1312419975,2700,2705,2710,2700,2755
|
|
20240711,112000,1304967850,2710,2710,2710,2710,10
|
|
20240711,111900,1304940750,2710,2710,2710,2705,158
|
|
20240711,111800,1304512960,2710,2715,2715,2710,41
|
|
20240711,111700,1304401845,2710,2710,2710,2705,1707
|
|
20240711,111600,1299781135,2705,2705,2705,2700,9135
|
|
20240711,111500,1275106295,2705,2705,2710,2700,1248
|
|
20240711,111400,1271727155,2705,2700,2710,2700,1268
|
|
20240711,111300,1268292385,2705,2705,2710,2705,30134
|
|
20240711,111200,1186774895,2705,2710,2710,2705,749
|
|
20240711,111100,1184747320,2710,2710,2710,2710,7112
|
|
20240711,111000,1165473800,2710,2715,2715,2710,595
|
|
20240711,110900,1163860170,2715,2715,2715,2715,102
|
|
20240711,110800,1163583240,2715,2715,2715,2710,1476
|
|
20240711,110700,1159582275,2715,2715,2715,2715,25
|
|
20240711,110600,1159514400,2715,2715,2715,2710,224
|
|
20240711,110500,1158906535,2715,2710,2715,2710,457
|
|
20240711,110400,1157666250,2710,2710,2710,2710,368
|
|
20240711,110300,1156668970,2715,2710,2715,2710,26
|
|
20240711,110200,1156598500,2715,2715,2715,2715,219
|
|
20240711,110100,1156003915,2710,2715,2715,2710,676
|
|
20240711,110000,1154168945,2720,2720,2720,2720,40
|
|
20240711,105900,1154060145,2720,2715,2720,2710,4677
|
|
20240711,105800,1141361315,2715,2715,2715,2710,450
|
|
20240711,105700,1140140150,2715,2710,2715,2710,104
|
|
20240711,105600,1139858260,2715,2715,2715,2715,74
|
|
20240711,105500,1139657350,2720,2715,2720,2715,255
|
|
20240711,105400,1138964995,2715,2715,2715,2710,413
|
|
20240711,105300,1137843705,2710,2715,2715,2710,505
|
|
20240711,105200,1136474370,2715,2710,2715,2710,885
|
|
20240711,105100,1134075395,2710,2710,2715,2710,348
|
|
20240711,105000,1133131280,2710,2710,2715,2710,2083
|
|
20240711,104900,1127478450,2715,2715,2715,2715,20
|
|
20240711,104800,1127424150,2715,2715,2715,2710,593
|
|
20240711,104700,1125816970,2710,2715,2715,2710,636
|
|
20240711,104600,1124090730,2715,2710,2715,2710,1258
|
|
20240711,104500,1120681430,2715,2715,2715,2710,11408
|
|
20240711,104400,1089765515,2715,2715,2720,2710,148
|
|
20240711,104300,1089363875,2715,2720,2720,2715,3811
|
|
20240711,104200,1079016010,2720,2720,2720,2715,90
|
|
20240711,104100,1078771575,2715,2715,2720,2715,1210
|
|
20240711,104000,1075486395,2720,2720,2720,2715,1412
|
|
20240711,103900,1071651600,2720,2720,2720,2715,88
|
|
20240711,103800,1071412570,2720,2715,2720,2715,235
|
|
20240711,103700,1070774380,2720,2715,2720,2715,84
|
|
20240711,103600,1070546235,2720,2715,2720,2715,730
|
|
20240711,103500,1068564220,2720,2715,2720,2715,428
|
|
20240711,103400,1067400340,2720,2720,2720,2715,127
|
|
20240711,103300,1067055475,2715,2715,2715,2715,33
|
|
20240711,103200,1066965880,2720,2715,2720,2715,296
|
|
20240711,103100,1066161305,2715,2715,2720,2715,2003
|
|
20240711,103000,1060723155,2715,2715,2715,2710,5664
|
|
20240711,102900,1045345465,2710,2710,2715,2710,139
|
|
20240711,102800,1044968705,2710,2710,2710,2710,8436
|
|
20240711,102700,1022107145,2715,2715,2715,2715,0
|
|
20240711,102600,1022107145,2715,2710,2715,2710,101
|
|
20240711,102500,1021833135,2710,2710,2715,2710,1365
|
|
20240711,102400,1018129255,2710,2710,2715,2710,363
|
|
20240711,102300,1017144010,2710,2715,2715,2710,696
|
|
20240711,102200,1015254435,2715,2715,2715,2710,457
|
|
20240711,102100,1014013890,2715,2715,2715,2715,3041
|
|
20240711,102000,1005757575,2715,2715,2715,2715,260
|
|
20240711,101900,1005051675,2715,2715,2715,2715,241
|
|
20240711,101800,1004397360,2715,2715,2720,2715,560
|
|
20240711,101700,1002876955,2715,2715,2715,2715,2856
|
|
20240711,101600,995122915,2715,2720,2720,2715,306
|
|
20240711,101500,994290870,2715,2715,2715,2715,378
|
|
20240711,101400,993264600,2715,2720,2720,2715,6
|
|
20240711,101300,993248285,2715,2715,2715,2715,831
|
|
20240711,101200,990992120,2715,2720,2720,2715,2334
|
|
20240711,101100,984644365,2720,2720,2720,2720,1140
|
|
20240711,101000,981543565,2720,2715,2720,2715,10689
|
|
20240711,100900,952472230,2710,2710,2710,2700,44199
|
|
20240711,100800,832980890,2710,2710,2715,2705,25475
|
|
20240711,100700,763947230,2710,2715,2715,2710,3958
|
|
20240711,100600,753203640,2715,2715,2715,2715,1642
|
|
20240711,100500,748745610,2720,2720,2720,2715,5314
|
|
20240711,100400,734318085,2720,2725,2725,2720,1401
|
|
20240711,100300,730506980,2725,2720,2725,2720,14532
|
|
20240711,100200,690979870,2725,2725,2725,2725,1006
|
|
20240711,100100,688238520,2725,2725,2725,2720,4124
|
|
20240711,100000,677002520,2720,2725,2725,2720,38
|
|
20240711,095900,676899120,2725,2720,2725,2720,2859
|
|
20240711,095800,669109410,2725,2725,2725,2720,2361
|
|
20240711,095700,662686530,2720,2725,2725,2720,676
|
|
20240711,095600,660846225,2720,2730,2730,2720,4072
|
|
20240711,095500,649750185,2730,2725,2730,2725,1151
|
|
20240711,095400,646613525,2725,2730,2730,2725,4370
|
|
20240711,095300,634689435,2730,2735,2735,2730,629
|
|
20240711,095200,632972170,2735,2735,2735,2730,118
|
|
20240711,095100,632649810,2735,2730,2735,2730,685
|
|
20240711,095000,630779100,2730,2735,2735,2730,1119
|
|
20240711,094900,627723635,2735,2735,2735,2735,2
|
|
20240711,094800,627718165,2735,2730,2735,2730,479
|
|
20240711,094700,626409540,2730,2730,2730,2730,1593
|
|
20240711,094600,622060650,2735,2730,2735,2730,1297
|
|
20240711,094500,618519400,2730,2740,2740,2730,554
|
|
20240711,094400,617004590,2740,2735,2740,2730,2463
|
|
20240711,094300,610277630,2735,2735,2735,2735,306
|
|
20240711,094200,609440720,2735,2735,2740,2735,1995
|
|
20240711,094100,603984350,2735,2730,2735,2730,14
|
|
20240711,094000,603946110,2730,2730,2730,2730,1558
|
|
20240711,093900,599692770,2730,2730,2735,2725,3414
|
|
20240711,093800,590379565,2730,2725,2730,2725,2712
|
|
20240711,093700,582987860,2725,2725,2725,2720,8929
|
|
20240711,093600,558694165,2725,2725,2725,2715,4247
|
|
20240711,093500,547141980,2725,2725,2725,2720,3323
|
|
20240711,093400,538093005,2725,2730,2730,2725,7133
|
|
20240711,093300,518655575,2730,2740,2740,2725,21442
|
|
20240711,093200,460114440,2740,2740,2740,2730,120
|
|
20240711,093100,459786710,2740,2740,2740,2735,11309
|
|
20240711,093000,428853965,2740,2740,2740,2735,1278
|
|
20240711,092900,425353470,2740,2740,2740,2740,24
|
|
20240711,092800,425287710,2735,2740,2740,2735,1589
|
|
20240711,092700,420935185,2740,2740,2740,2740,2432
|
|
20240711,092600,414271505,2740,2735,2740,2735,288
|
|
20240711,092500,413483725,2740,2740,2740,2740,13
|
|
20240711,092400,413448105,2735,2735,2740,2735,2519
|
|
20240711,092300,406557640,2735,2745,2745,2730,26062
|
|
20240711,092200,335241945,2745,2745,2745,2740,3119
|
|
20240711,092100,326695660,2745,2745,2745,2745,2985
|
|
20240711,092000,318501835,2740,2750,2750,2740,1576
|
|
20240711,091900,314181005,2740,2750,2750,2740,12456
|
|
20240711,091800,279996680,2745,2750,2750,2745,3700
|
|
20240711,091700,269840115,2745,2750,2750,2745,185
|
|
20240711,091600,269331380,2750,2755,2755,2745,2574
|
|
20240711,091500,262253055,2750,2755,2755,2745,7168
|
|
20240711,091400,242571100,2755,2755,2760,2745,3077
|
|
20240711,091300,234107190,2755,2750,2755,2745,24019
|
|
20240711,091200,168002490,2755,2755,2755,2750,1119
|
|
20240711,091100,164920795,2755,2755,2755,2750,266
|
|
20240711,091000,164189275,2755,2760,2760,2755,2488
|
|
20240711,090900,157334600,2760,2760,2760,2755,4269
|
|
20240711,090800,145553630,2760,2760,2760,2755,372
|
|
20240711,090700,144528220,2760,2755,2760,2750,1013
|
|
20240711,090600,141739380,2755,2760,2760,2755,111
|
|
20240711,090500,141433570,2755,2750,2760,2745,11487
|
|
20240711,090400,109876390,2750,2750,2755,2745,16374
|
|
20240711,090300,64850305,2750,2750,2750,2745,798
|
|
20240711,090200,62657765,2745,2745,2750,2745,3363
|
|
20240711,090100,53426305,2740,2755,2760,2740,12862
|
|
20240711,090000,18072230,2770,2765,2770,2750,6479
|