662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,195900,963122370,2670,2670,2670,2670,7639
|
|
20240722,195800,963122370,2670,2670,2670,2670,0
|
|
20240722,195700,963122370,2670,2670,2670,2670,0
|
|
20240722,195600,963122370,2670,2670,2670,2670,0
|
|
20240722,195500,963122370,2670,2670,2670,2670,0
|
|
20240722,195400,963122370,2670,2670,2670,2670,0
|
|
20240722,195300,963122370,2670,2670,2670,2670,0
|
|
20240722,195200,963122370,2670,2670,2670,2670,0
|
|
20240722,195100,963122370,2670,2670,2670,2670,0
|
|
20240722,195000,963122370,2670,2670,2670,2670,0
|
|
20240722,194900,963122370,2670,2670,2670,2670,0
|
|
20240722,194800,963122370,2670,2670,2670,2670,0
|
|
20240722,194700,963122370,2670,2670,2670,2670,0
|
|
20240722,194600,963122370,2670,2670,2670,2670,0
|
|
20240722,194500,963122370,2670,2670,2670,2670,0
|
|
20240722,194400,963122370,2670,2670,2670,2670,0
|
|
20240722,194300,963122370,2670,2670,2670,2670,0
|
|
20240722,194200,963122370,2670,2670,2670,2670,0
|
|
20240722,194100,963122370,2670,2670,2670,2670,0
|
|
20240722,194000,963122370,2670,2670,2670,2670,0
|
|
20240722,193900,963122370,2670,2670,2670,2670,0
|
|
20240722,193800,963122370,2670,2670,2670,2670,0
|
|
20240722,193700,963122370,2670,2670,2670,2670,0
|
|
20240722,193600,963122370,2670,2670,2670,2670,0
|
|
20240722,193500,963122370,2670,2670,2670,2670,0
|
|
20240722,193400,963122370,2670,2670,2670,2670,0
|
|
20240722,193300,963122370,2670,2670,2670,2670,0
|
|
20240722,193200,963122370,2670,2670,2670,2670,0
|
|
20240722,193100,963122370,2670,2670,2670,2670,0
|
|
20240722,193000,963122370,2670,2670,2670,2670,0
|
|
20240722,192900,963122370,2670,2670,2670,2670,7639
|
|
20240722,192800,963122370,2670,2670,2670,2670,0
|
|
20240722,192700,963122370,2670,2670,2670,2670,0
|
|
20240722,192600,963122370,2670,2670,2670,2670,0
|
|
20240722,192500,963122370,2670,2670,2670,2670,0
|
|
20240722,192400,963122370,2670,2670,2670,2670,0
|
|
20240722,192300,963122370,2670,2670,2670,2670,0
|
|
20240722,192200,963122370,2670,2670,2670,2670,0
|
|
20240722,192100,963122370,2670,2670,2670,2670,0
|
|
20240722,192000,963122370,2670,2670,2670,2670,0
|
|
20240722,191900,963122370,2670,2670,2670,2670,0
|
|
20240722,191800,963122370,2670,2670,2670,2670,0
|
|
20240722,191700,963122370,2670,2670,2670,2670,0
|
|
20240722,191600,963122370,2670,2670,2670,2670,0
|
|
20240722,191500,963122370,2670,2670,2670,2670,0
|
|
20240722,191400,963122370,2670,2670,2670,2670,0
|
|
20240722,191300,963122370,2670,2670,2670,2670,0
|
|
20240722,191200,963122370,2670,2670,2670,2670,0
|
|
20240722,191100,963122370,2670,2670,2670,2670,0
|
|
20240722,191000,963122370,2670,2670,2670,2670,0
|
|
20240722,190900,963122370,2670,2670,2670,2670,0
|
|
20240722,190800,963122370,2670,2670,2670,2670,0
|
|
20240722,190700,963122370,2670,2670,2670,2670,0
|
|
20240722,190600,963122370,2670,2670,2670,2670,0
|
|
20240722,190500,963122370,2670,2670,2670,2670,0
|
|
20240722,190400,963122370,2670,2670,2670,2670,0
|
|
20240722,190300,963122370,2670,2670,2670,2670,0
|
|
20240722,190200,963122370,2670,2670,2670,2670,0
|
|
20240722,190100,963122370,2670,2670,2670,2670,0
|
|
20240722,190000,963122370,2670,2670,2670,2670,0
|
|
20240722,185900,963122370,2670,2670,2670,2670,7639
|
|
20240722,185800,963122370,2670,2670,2670,2670,0
|
|
20240722,185700,963122370,2670,2670,2670,2670,0
|
|
20240722,185600,963122370,2670,2670,2670,2670,0
|
|
20240722,185500,963122370,2670,2670,2670,2670,0
|
|
20240722,185400,963122370,2670,2670,2670,2670,0
|
|
20240722,185300,963122370,2670,2670,2670,2670,0
|
|
20240722,185200,963122370,2670,2670,2670,2670,0
|
|
20240722,185100,963122370,2670,2670,2670,2670,0
|
|
20240722,185000,963122370,2670,2670,2670,2670,0
|
|
20240722,184900,963122370,2670,2670,2670,2670,0
|
|
20240722,184800,963122370,2670,2670,2670,2670,0
|
|
20240722,184700,963122370,2670,2670,2670,2670,0
|
|
20240722,184600,963122370,2670,2670,2670,2670,0
|
|
20240722,184500,963122370,2670,2670,2670,2670,0
|
|
20240722,184400,963122370,2670,2670,2670,2670,0
|
|
20240722,184300,963122370,2670,2670,2670,2670,0
|
|
20240722,184200,963122370,2670,2670,2670,2670,0
|
|
20240722,184100,963122370,2670,2670,2670,2670,0
|
|
20240722,184000,963122370,2670,2670,2670,2670,0
|
|
20240722,183900,963122370,2670,2670,2670,2670,0
|
|
20240722,183800,963122370,2670,2670,2670,2670,0
|
|
20240722,183700,963122370,2670,2670,2670,2670,0
|
|
20240722,183600,963122370,2670,2670,2670,2670,0
|
|
20240722,183500,963122370,2670,2670,2670,2670,0
|
|
20240722,183400,963122370,2670,2670,2670,2670,0
|
|
20240722,183300,963122370,2670,2670,2670,2670,0
|
|
20240722,183200,963122370,2670,2670,2670,2670,0
|
|
20240722,183100,963122370,2670,2670,2670,2670,0
|
|
20240722,183000,963122370,2670,2670,2670,2670,0
|
|
20240722,182900,963122370,2670,2670,2670,2670,7639
|
|
20240722,182800,963122370,2670,2670,2670,2670,0
|
|
20240722,182700,963122370,2670,2670,2670,2670,0
|
|
20240722,182600,963122370,2670,2670,2670,2670,0
|
|
20240722,182500,963122370,2670,2670,2670,2670,0
|
|
20240722,182400,963122370,2670,2670,2670,2670,0
|
|
20240722,182300,963122370,2670,2670,2670,2670,0
|
|
20240722,182200,963122370,2670,2670,2670,2670,0
|
|
20240722,182100,963122370,2670,2670,2670,2670,0
|
|
20240722,182000,963122370,2670,2670,2670,2670,0
|
|
20240722,181900,963122370,2670,2670,2670,2670,0
|
|
20240722,181800,963122370,2670,2670,2670,2670,0
|
|
20240722,181700,963122370,2670,2670,2670,2670,0
|
|
20240722,181600,963122370,2670,2670,2670,2670,0
|
|
20240722,181500,963122370,2670,2670,2670,2670,0
|
|
20240722,181400,963122370,2670,2670,2670,2670,0
|
|
20240722,181300,963122370,2670,2670,2670,2670,0
|
|
20240722,181200,963122370,2670,2670,2670,2670,0
|
|
20240722,181100,963122370,2670,2670,2670,2670,0
|
|
20240722,181000,963122370,2670,2670,2670,2670,0
|
|
20240722,180900,963122370,2670,2670,2670,2670,0
|
|
20240722,180800,963122370,2670,2670,2670,2670,0
|
|
20240722,180700,963122370,2670,2670,2670,2670,0
|
|
20240722,180600,963122370,2670,2670,2670,2670,0
|
|
20240722,180500,963122370,2670,2670,2670,2670,0
|
|
20240722,180400,963122370,2670,2670,2670,2670,0
|
|
20240722,180300,963122370,2670,2670,2670,2670,0
|
|
20240722,180200,963122370,2670,2670,2670,2670,0
|
|
20240722,180100,963122370,2670,2670,2670,2670,0
|
|
20240722,180000,963122370,2670,2670,2670,2670,0
|
|
20240722,175900,963122370,2670,2670,2670,2670,7639
|
|
20240722,175800,963122370,2670,2670,2670,2670,0
|
|
20240722,175700,963122370,2670,2670,2670,2670,0
|
|
20240722,175600,963122370,2670,2670,2670,2670,0
|
|
20240722,175500,963122370,2670,2670,2670,2670,0
|
|
20240722,175400,963122370,2670,2670,2670,2670,0
|
|
20240722,175300,963122370,2670,2670,2670,2670,0
|
|
20240722,175200,963122370,2670,2670,2670,2670,0
|
|
20240722,175100,963122370,2670,2670,2670,2670,0
|
|
20240722,175000,963122370,2670,2670,2670,2670,0
|
|
20240722,174900,963122370,2670,2670,2670,2670,0
|
|
20240722,174800,963122370,2670,2670,2670,2670,0
|
|
20240722,174700,963122370,2670,2670,2670,2670,0
|
|
20240722,174600,963122370,2670,2670,2670,2670,0
|
|
20240722,174500,963122370,2670,2670,2670,2670,0
|
|
20240722,174400,963122370,2670,2670,2670,2670,0
|
|
20240722,174300,963122370,2670,2670,2670,2670,0
|
|
20240722,174200,963122370,2670,2670,2670,2670,0
|
|
20240722,174100,963122370,2670,2670,2670,2670,0
|
|
20240722,174000,963122370,2670,2670,2670,2670,0
|
|
20240722,173900,963122370,2670,2670,2670,2670,0
|
|
20240722,173800,963122370,2670,2670,2670,2670,0
|
|
20240722,173700,963122370,2670,2670,2670,2670,0
|
|
20240722,173600,963122370,2670,2670,2670,2670,0
|
|
20240722,173500,963122370,2670,2670,2670,2670,0
|
|
20240722,173400,963122370,2670,2670,2670,2670,0
|
|
20240722,173300,963122370,2670,2670,2670,2670,0
|
|
20240722,173200,963122370,2670,2670,2670,2670,0
|
|
20240722,173100,963122370,2670,2670,2670,2670,0
|
|
20240722,173000,963122370,2670,2670,2670,2670,0
|
|
20240722,172900,963122370,2670,2670,2670,2670,7639
|
|
20240722,172800,963122370,2670,2670,2670,2670,0
|
|
20240722,172700,963122370,2670,2670,2670,2670,0
|
|
20240722,172600,963122370,2670,2670,2670,2670,0
|
|
20240722,172500,963122370,2670,2670,2670,2670,0
|
|
20240722,172400,963122370,2670,2670,2670,2670,0
|
|
20240722,172300,963122370,2670,2670,2670,2670,0
|
|
20240722,172200,963122370,2670,2670,2670,2670,0
|
|
20240722,172100,963122370,2670,2670,2670,2670,0
|
|
20240722,172000,963122370,2670,2670,2670,2670,0
|
|
20240722,171900,963122370,2670,2670,2670,2670,0
|
|
20240722,171800,963122370,2670,2670,2670,2670,0
|
|
20240722,171700,963122370,2670,2670,2670,2670,0
|
|
20240722,171600,963122370,2670,2670,2670,2670,0
|
|
20240722,171500,963122370,2670,2670,2670,2670,0
|
|
20240722,171400,963122370,2670,2670,2670,2670,0
|
|
20240722,171300,963122370,2670,2670,2670,2670,0
|
|
20240722,171200,963122370,2670,2670,2670,2670,0
|
|
20240722,171100,963122370,2670,2670,2670,2670,0
|
|
20240722,171000,963122370,2670,2670,2670,2670,0
|
|
20240722,170900,963122370,2670,2670,2670,2670,0
|
|
20240722,170800,963122370,2670,2670,2670,2670,0
|
|
20240722,170700,963122370,2670,2670,2670,2670,0
|
|
20240722,170600,963122370,2670,2670,2670,2670,0
|
|
20240722,170500,963122370,2670,2670,2670,2670,0
|
|
20240722,170400,963122370,2670,2670,2670,2670,0
|
|
20240722,170300,963122370,2670,2670,2670,2670,0
|
|
20240722,170200,963122370,2670,2670,2670,2670,0
|
|
20240722,170100,963122370,2670,2670,2670,2670,0
|
|
20240722,170000,963122370,2670,2670,2670,2670,0
|
|
20240722,165900,963122370,2670,2670,2670,2670,7639
|
|
20240722,165800,963122370,2670,2670,2670,2670,0
|
|
20240722,165700,963122370,2670,2670,2670,2670,0
|
|
20240722,165600,963122370,2670,2670,2670,2670,0
|
|
20240722,165500,963122370,2670,2670,2670,2670,0
|
|
20240722,165400,963122370,2670,2670,2670,2670,0
|
|
20240722,165300,963122370,2670,2670,2670,2670,0
|
|
20240722,165200,963122370,2670,2670,2670,2670,0
|
|
20240722,165100,963122370,2670,2670,2670,2670,0
|
|
20240722,165000,963122370,2670,2670,2670,2670,0
|
|
20240722,164900,963122370,2670,2670,2670,2670,0
|
|
20240722,164800,963122370,2670,2670,2670,2670,0
|
|
20240722,164700,963122370,2670,2670,2670,2670,0
|
|
20240722,164600,963122370,2670,2670,2670,2670,0
|
|
20240722,164500,963122370,2670,2670,2670,2670,0
|
|
20240722,164400,963122370,2670,2670,2670,2670,0
|
|
20240722,164300,963122370,2670,2670,2670,2670,0
|
|
20240722,164200,963122370,2670,2670,2670,2670,0
|
|
20240722,164100,963122370,2670,2670,2670,2670,0
|
|
20240722,164000,963122370,2670,2670,2670,2670,0
|
|
20240722,163900,963122370,2670,2670,2670,2670,0
|
|
20240722,163800,963122370,2670,2670,2670,2670,0
|
|
20240722,163700,963122370,2670,2670,2670,2670,0
|
|
20240722,163600,963122370,2670,2670,2670,2670,0
|
|
20240722,163500,963122370,2670,2670,2670,2670,0
|
|
20240722,163400,963122370,2670,2670,2670,2670,0
|
|
20240722,163300,963122370,2670,2670,2670,2670,0
|
|
20240722,163200,963122370,2670,2670,2670,2670,0
|
|
20240722,163100,963122370,2670,2670,2670,2670,0
|
|
20240722,163000,963122370,2670,2670,2670,2670,0
|
|
20240722,162900,963122370,2670,2670,2670,2670,7639
|
|
20240722,162800,963122370,2670,2670,2670,2670,0
|
|
20240722,162700,963122370,2670,2670,2670,2670,0
|
|
20240722,162600,963122370,2670,2670,2670,2670,0
|
|
20240722,162500,963122370,2670,2670,2670,2670,0
|
|
20240722,162400,963122370,2670,2670,2670,2670,0
|
|
20240722,162300,963122370,2670,2670,2670,2670,0
|
|
20240722,162200,963122370,2670,2670,2670,2670,0
|
|
20240722,162100,963122370,2670,2670,2670,2670,0
|
|
20240722,162000,963122370,2670,2670,2670,2670,0
|
|
20240722,161900,963122370,2670,2670,2670,2670,0
|
|
20240722,161800,963122370,2670,2670,2670,2670,0
|
|
20240722,161700,963122370,2670,2670,2670,2670,0
|
|
20240722,161600,963122370,2670,2670,2670,2670,0
|
|
20240722,161500,963122370,2670,2670,2670,2670,0
|
|
20240722,161400,963122370,2670,2670,2670,2670,0
|
|
20240722,161300,963122370,2670,2670,2670,2670,0
|
|
20240722,161200,963122370,2670,2670,2670,2670,0
|
|
20240722,161100,963122370,2670,2670,2670,2670,0
|
|
20240722,161000,963122370,2670,2670,2670,2670,0
|
|
20240722,160900,963122370,2670,2670,2670,2670,0
|
|
20240722,160800,963122370,2670,2670,2670,2670,0
|
|
20240722,160700,963122370,2670,2670,2670,2670,0
|
|
20240722,160600,963122370,2670,2670,2670,2670,0
|
|
20240722,160500,963122370,2670,2670,2670,2670,0
|
|
20240722,160400,963122370,2670,2670,2670,2670,0
|
|
20240722,160300,963122370,2670,2670,2670,2670,0
|
|
20240722,160200,963122370,2670,2670,2670,2670,0
|
|
20240722,160100,963122370,2670,2670,2670,2670,0
|
|
20240722,160000,963122370,2670,2670,2670,2670,0
|
|
20240722,155900,963122370,2670,2670,2670,2670,7639
|
|
20240722,155800,963122370,2670,2670,2670,2670,0
|
|
20240722,155700,963122370,2670,2670,2670,2670,0
|
|
20240722,155600,963122370,2670,2670,2670,2670,0
|
|
20240722,155500,963122370,2670,2670,2670,2670,0
|
|
20240722,155400,963122370,2670,2670,2670,2670,0
|
|
20240722,155300,963122370,2670,2670,2670,2670,0
|
|
20240722,155200,963122370,2670,2670,2670,2670,0
|
|
20240722,155100,963122370,2670,2670,2670,2670,0
|
|
20240722,155000,963122370,2670,2670,2670,2670,0
|
|
20240722,154900,963122370,2670,2670,2670,2670,0
|
|
20240722,154800,963122370,2670,2670,2670,2670,0
|
|
20240722,154700,963122370,2670,2670,2670,2670,0
|
|
20240722,154600,963122370,2670,2670,2670,2670,0
|
|
20240722,154500,963122370,2670,2670,2670,2670,0
|
|
20240722,154400,963122370,2670,2670,2670,2670,0
|
|
20240722,154300,963122370,2670,2670,2670,2670,0
|
|
20240722,154200,963122370,2670,2670,2670,2670,0
|
|
20240722,154100,963122370,2670,2670,2670,2670,0
|
|
20240722,154000,963122370,2670,2670,2670,2670,0
|
|
20240722,153900,963122370,2670,2670,2670,2670,0
|
|
20240722,153800,963122370,2670,2670,2670,2670,0
|
|
20240722,153700,963122370,2670,2670,2670,2670,0
|
|
20240722,153600,963122370,2670,2670,2670,2670,0
|
|
20240722,153500,963122370,2670,2670,2670,2670,0
|
|
20240722,153400,963122370,2670,2670,2670,2670,0
|
|
20240722,153300,963122370,2670,2670,2670,2670,0
|
|
20240722,153200,963122370,2670,2670,2670,2670,0
|
|
20240722,153100,963122370,2670,2670,2670,2670,0
|
|
20240722,153000,963122370,2670,2670,2670,2670,7639
|
|
20240722,152900,942726240,2675,2675,2675,2675,0
|
|
20240722,152800,942726240,2675,2675,2675,2675,0
|
|
20240722,152700,942726240,2675,2675,2675,2675,0
|
|
20240722,152600,942726240,2675,2675,2675,2675,0
|
|
20240722,152500,942726240,2675,2675,2675,2675,0
|
|
20240722,152400,942726240,2675,2675,2675,2675,0
|
|
20240722,152300,942726240,2675,2675,2675,2675,0
|
|
20240722,152200,942726240,2675,2675,2675,2675,0
|
|
20240722,152100,942726240,2675,2675,2675,2675,0
|
|
20240722,152000,942726240,2675,2675,2675,2675,0
|
|
20240722,151900,942726240,2675,2675,2675,2675,201
|
|
20240722,151800,942188565,2675,2675,2675,2670,96
|
|
20240722,151700,941931955,2675,2670,2675,2670,264
|
|
20240722,151600,941226805,2670,2670,2670,2670,949
|
|
20240722,151500,938692975,2670,2670,2675,2670,560
|
|
20240722,151400,937197770,2670,2670,2675,2670,118
|
|
20240722,151300,936882495,2670,2670,2670,2670,384
|
|
20240722,151200,935857215,2670,2680,2680,2670,237
|
|
20240722,151100,935223395,2680,2670,2680,2670,475
|
|
20240722,151000,933955135,2665,2665,2670,2665,621
|
|
20240722,150900,932300165,2665,2670,2680,2665,2732
|
|
20240722,150800,925005900,2680,2675,2680,2670,149
|
|
20240722,150700,924607500,2670,2675,2675,2670,487
|
|
20240722,150600,923304960,2670,2670,2675,2670,1997
|
|
20240722,150500,917963625,2670,2670,2670,2670,306
|
|
20240722,150400,917146605,2670,2670,2670,2670,64
|
|
20240722,150300,916975725,2670,2670,2670,2670,37
|
|
20240722,150200,916876935,2670,2670,2670,2670,38
|
|
20240722,150100,916775475,2670,2670,2670,2670,74
|
|
20240722,150000,916577895,2670,2675,2675,2670,207
|
|
20240722,145900,916024820,2675,2675,2675,2670,111
|
|
20240722,145800,915728385,2670,2675,2675,2670,213
|
|
20240722,145700,915158800,2675,2675,2675,2675,141
|
|
20240722,145600,914781625,2675,2670,2675,2670,98
|
|
20240722,145500,914519580,2675,2675,2675,2670,195
|
|
20240722,145400,913998260,2675,2675,2675,2675,117
|
|
20240722,145300,913685285,2675,2675,2675,2675,12
|
|
20240722,145200,913653185,2675,2675,2675,2670,108
|
|
20240722,145100,913364390,2670,2675,2675,2670,77
|
|
20240722,145000,913158420,2675,2675,2675,2675,76
|
|
20240722,144900,912955120,2675,2670,2675,2670,250
|
|
20240722,144800,912287235,2675,2675,2675,2675,89
|
|
20240722,144700,912049160,2675,2675,2675,2675,77
|
|
20240722,144600,911843185,2670,2675,2675,2670,170
|
|
20240722,144500,911389220,2675,2675,2675,2670,97
|
|
20240722,144400,911129850,2675,2675,2675,2670,457
|
|
20240722,144300,909907380,2675,2675,2675,2675,91
|
|
20240722,144200,909663955,2675,2675,2675,2670,98
|
|
20240722,144100,909401910,2675,2670,2675,2670,403
|
|
20240722,144000,908325245,2670,2670,2670,2665,9561
|
|
20240722,143900,882797595,2670,2670,2670,2670,19
|
|
20240722,143800,882746865,2670,2670,2670,2665,119
|
|
20240722,143700,882429240,2670,2670,2670,2670,90
|
|
20240722,143600,882188940,2670,2665,2670,2665,2299
|
|
20240722,143500,876061725,2665,2665,2665,2660,920
|
|
20240722,143400,873610035,2665,2665,2665,2665,89
|
|
20240722,143300,873372850,2660,2665,2665,2660,607
|
|
20240722,143200,871755770,2665,2665,2665,2665,214
|
|
20240722,143100,871185460,2665,2665,2665,2660,99
|
|
20240722,143000,870921730,2665,2660,2665,2660,231
|
|
20240722,142900,870306315,2665,2665,2665,2665,78
|
|
20240722,142800,870098445,2660,2665,2665,2660,4359
|
|
20240722,142700,858503100,2660,2660,2665,2660,118
|
|
20240722,142600,858188835,2665,2665,2665,2665,125
|
|
20240722,142500,857855710,2665,2670,2670,2665,581
|
|
20240722,142400,856307250,2670,2670,2670,2660,97
|
|
20240722,142300,856048470,2670,2665,2670,2665,217
|
|
20240722,142200,855469665,2665,2665,2665,2665,104
|
|
20240722,142100,855192505,2665,2665,2665,2665,210
|
|
20240722,142000,854632855,2665,2665,2665,2660,689
|
|
20240722,141900,852796820,2665,2665,2665,2665,181
|
|
20240722,141800,852314455,2665,2665,2665,2665,13
|
|
20240722,141700,852279810,2665,2665,2665,2660,166
|
|
20240722,141600,851837525,2665,2665,2665,2665,101
|
|
20240722,141500,851568360,2665,2665,2665,2660,132
|
|
20240722,141400,851216790,2665,2665,2665,2665,107
|
|
20240722,141300,850931635,2660,2665,2665,2660,97
|
|
20240722,141200,850673235,2665,2665,2665,2665,82
|
|
20240722,141100,850454705,2660,2665,2665,2660,2053
|
|
20240722,141000,844984310,2665,2665,2665,2660,212
|
|
20240722,140900,844419435,2665,2665,2665,2665,107
|
|
20240722,140800,844134280,2665,2665,2665,2665,3109
|
|
20240722,140700,835848795,2665,2665,2670,2665,2162
|
|
20240722,140600,830086685,2660,2665,2665,2660,112
|
|
20240722,140500,829788315,2665,2660,2665,2660,92
|
|
20240722,140400,829543430,2665,2665,2665,2665,104
|
|
20240722,140300,829266270,2665,2665,2665,2660,215
|
|
20240722,140200,828693400,2665,2665,2665,2665,342
|
|
20240722,140100,827781970,2665,2665,2665,2665,167
|
|
20240722,140000,827336915,2665,2660,2665,2660,118
|
|
20240722,135900,827022555,2665,2665,2665,2660,157
|
|
20240722,135800,826604255,2665,2665,2665,2665,36
|
|
20240722,135700,826508315,2665,2665,2665,2660,106
|
|
20240722,135600,826225930,2665,2665,2665,2660,78
|
|
20240722,135500,826018065,2660,2660,2665,2660,118
|
|
20240722,135400,825703805,2665,2665,2665,2665,77
|
|
20240722,135300,825498600,2665,2665,2665,2660,710
|
|
20240722,135200,823608415,2660,2670,2670,2660,977
|
|
20240722,135100,821000035,2670,2670,2670,2670,591
|
|
20240722,135000,819422065,2670,2665,2670,2665,97
|
|
20240722,134900,819163180,2670,2665,2670,2665,496
|
|
20240722,134800,817840955,2660,2665,2665,2660,598
|
|
20240722,134700,816247390,2665,2665,2665,2660,2111
|
|
20240722,134600,810621680,2665,2670,2670,2665,178
|
|
20240722,134500,810146925,2665,2665,2665,2660,147
|
|
20240722,134400,809755275,2665,2670,2670,2665,128
|
|
20240722,134300,809414090,2670,2665,2670,2665,286
|
|
20240722,134200,808651510,2665,2665,2665,2660,110
|
|
20240722,134100,808358465,2660,2660,2665,2660,478
|
|
20240722,134000,807085200,2660,2660,2665,2660,575
|
|
20240722,133900,805555165,2660,2665,2665,2660,1872
|
|
20240722,133800,800566390,2665,2665,2665,2660,597
|
|
20240722,133700,798977985,2665,2660,2665,2660,304
|
|
20240722,133600,798169280,2665,2665,2665,2660,594
|
|
20240722,133500,796588670,2665,2665,2665,2660,146
|
|
20240722,133400,796199835,2660,2665,2665,2660,1369
|
|
20240722,133300,792553525,2665,2665,2665,2665,114
|
|
20240722,133200,792249715,2665,2665,2665,2660,214
|
|
20240722,133100,791679510,2665,2665,2665,2660,465
|
|
20240722,133000,790441890,2665,2665,2665,2665,44
|
|
20240722,132900,790324630,2660,2665,2665,2660,108
|
|
20240722,132800,790036915,2665,2660,2665,2660,98
|
|
20240722,132700,789775845,2665,2665,2665,2660,124
|
|
20240722,132600,789445595,2665,2665,2665,2665,102
|
|
20240722,132500,789173765,2665,2665,2665,2665,204
|
|
20240722,132400,788630105,2660,2660,2665,2660,323
|
|
20240722,132300,787770425,2660,2660,2660,2660,81
|
|
20240722,132200,787554965,2660,2660,2660,2660,4405
|
|
20240722,132100,775837665,2660,2660,2660,2660,1500
|
|
20240722,132000,771847665,2660,2660,2660,2660,21
|
|
20240722,131900,771791805,2660,2665,2665,2660,22
|
|
20240722,131800,771733280,2665,2660,2665,2660,121
|
|
20240722,131700,771411315,2660,2665,2665,2660,502
|
|
20240722,131600,770073590,2665,2660,2665,2660,7515
|
|
20240722,131500,750065240,2660,2660,2660,2660,0
|
|
20240722,131400,750065240,2660,2665,2665,2660,521
|
|
20240722,131300,748676880,2665,2660,2665,2660,226
|
|
20240722,131200,748075195,2660,2665,2665,2660,171
|
|
20240722,131100,747619585,2660,2660,2660,2660,0
|
|
20240722,131000,747619585,2660,2660,2660,2660,0
|
|
20240722,130900,747619585,2660,2660,2660,2660,43
|
|
20240722,130800,747505205,2660,2665,2665,2660,706
|
|
20240722,130700,745623745,2660,2660,2660,2660,21
|
|
20240722,130600,745567885,2660,2665,2665,2660,71
|
|
20240722,130500,745378775,2665,2665,2665,2665,13
|
|
20240722,130400,745344130,2665,2665,2665,2660,56
|
|
20240722,130300,745194995,2665,2665,2665,2665,625
|
|
20240722,130200,743529370,2660,2665,2665,2660,49
|
|
20240722,130100,743398995,2665,2660,2665,2660,1100
|
|
20240722,130000,740467995,2660,2660,2660,2660,197
|
|
20240722,125900,739943975,2660,2665,2665,2660,135
|
|
20240722,125800,739584410,2665,2665,2665,2665,300
|
|
20240722,125700,738784910,2660,2660,2660,2660,235
|
|
20240722,125600,738159810,2660,2665,2665,2660,110
|
|
20240722,125500,737867160,2665,2660,2665,2660,412
|
|
20240722,125400,736771185,2660,2660,2660,2660,21
|
|
20240722,125300,736715325,2665,2665,2665,2665,7
|
|
20240722,125200,736696670,2660,2660,2660,2660,250
|
|
20240722,125100,736031670,2660,2665,2665,2660,23
|
|
20240722,125000,735970480,2660,2660,2660,2660,408
|
|
20240722,124900,734885200,2660,2660,2660,2660,1021
|
|
20240722,124800,732169340,2660,2660,2660,2660,227
|
|
20240722,124700,731565520,2660,2660,2660,2660,23
|
|
20240722,124600,731504340,2665,2665,2665,2665,26
|
|
20240722,124500,731435050,2660,2660,2660,2660,187
|
|
20240722,124400,730937630,2660,2665,2665,2660,80
|
|
20240722,124300,730724740,2665,2660,2665,2660,218
|
|
20240722,124200,730144850,2660,2665,2665,2660,102
|
|
20240722,124100,729873500,2665,2660,2665,2660,523
|
|
20240722,124000,728482315,2660,2660,2660,2660,181
|
|
20240722,123900,728000855,2660,2665,2665,2660,576
|
|
20240722,123800,726465920,2660,2660,2665,2660,296
|
|
20240722,123700,725678535,2665,2660,2665,2660,47
|
|
20240722,123600,725553490,2665,2665,2665,2660,190
|
|
20240722,123500,725048050,2660,2660,2660,2660,22
|
|
20240722,123400,724989530,2660,2660,2665,2660,57
|
|
20240722,123300,724837835,2665,2665,2665,2665,110
|
|
20240722,123200,724544685,2665,2665,2665,2660,164
|
|
20240722,123100,724107730,2665,2660,2665,2660,280
|
|
20240722,123000,723362370,2660,2665,2665,2660,121
|
|
20240722,122900,723040010,2665,2665,2665,2660,31
|
|
20240722,122800,722957500,2665,2665,2670,2660,14160
|
|
20240722,122700,685271200,2675,2665,2675,2665,1224
|
|
20240722,122600,682004925,2665,2670,2670,2665,183
|
|
20240722,122500,681517210,2670,2665,2670,2665,4
|
|
20240722,122400,681506535,2665,2665,2665,2665,534
|
|
20240722,122300,680083425,2665,2670,2670,2665,26
|
|
20240722,122200,680014110,2665,2665,2665,2665,21
|
|
20240722,122100,679958145,2665,2670,2670,2665,230
|
|
20240722,122000,679344945,2670,2670,2670,2670,176
|
|
20240722,121900,678875025,2665,2670,2670,2665,97
|
|
20240722,121800,678616245,2675,2670,2675,2670,151
|
|
20240722,121700,678212415,2665,2665,2665,2665,202
|
|
20240722,121600,677674085,2670,2675,2675,2665,66
|
|
20240722,121500,677497870,2675,2670,2675,2670,512
|
|
20240722,121400,676129895,2665,2680,2680,2665,898
|
|
20240722,121300,673736695,2680,2670,2680,2670,1524
|
|
20240722,121200,669660825,2665,2675,2675,2665,4902
|
|
20240722,121100,656596695,2675,2675,2675,2675,10
|
|
20240722,121000,656569945,2675,2670,2675,2670,708
|
|
20240722,120900,654676835,2670,2670,2670,2670,42
|
|
20240722,120800,654564695,2680,2670,2680,2670,173
|
|
20240722,120700,654102760,2670,2675,2675,2665,282
|
|
20240722,120600,653350000,2670,2670,2670,2670,1
|
|
20240722,120500,653347330,2665,2665,2670,2665,490
|
|
20240722,120400,652040165,2670,2670,2670,2670,3001
|
|
20240722,120300,644027495,2665,2665,2665,2665,1500
|
|
20240722,120200,640029995,2665,2665,2665,2665,229
|
|
20240722,120100,639419710,2665,2670,2670,2665,237
|
|
20240722,120000,638787105,2665,2665,2665,2665,444
|
|
20240722,115900,637603845,2665,2670,2670,2665,6781
|
|
20240722,115800,619532130,2670,2665,2670,2665,26
|
|
20240722,115700,619462815,2665,2665,2665,2665,263
|
|
20240722,115600,618761920,2670,2675,2675,2670,407
|
|
20240722,115500,617675225,2670,2670,2670,2670,847
|
|
20240722,115400,615413735,2670,2670,2675,2670,801
|
|
20240722,115300,613274425,2670,2665,2670,2665,3475
|
|
20240722,115200,603997070,2670,2665,2670,2665,5270
|
|
20240722,115100,589926275,2670,2670,2670,2665,283
|
|
20240722,115000,589170770,2670,2665,2670,2665,344
|
|
20240722,114900,588253995,2665,2665,2670,2665,563
|
|
20240722,114800,586753095,2665,2670,2670,2665,142
|
|
20240722,114700,586374655,2670,2665,2670,2665,193
|
|
20240722,114600,585859810,2665,2665,2665,2665,0
|
|
20240722,114500,585859810,2665,2670,2670,2665,358
|
|
20240722,114400,584905720,2665,2665,2670,2665,283
|
|
20240722,114300,584150425,2665,2665,2665,2665,1758
|
|
20240722,114200,579465355,2670,2665,2670,2665,1056
|
|
20240722,114100,576646040,2670,2670,2670,2665,310
|
|
20240722,114000,575819590,2665,2665,2665,2665,21
|
|
20240722,113900,575763625,2665,2665,2665,2665,21
|
|
20240722,113800,575707660,2665,2665,2665,2665,161
|
|
20240722,113700,575278595,2665,2665,2665,2665,42
|
|
20240722,113600,575166665,2670,2665,2670,2665,207
|
|
20240722,113500,574615000,2665,2665,2665,2665,0
|
|
20240722,113400,574615000,2665,2665,2670,2665,313
|
|
20240722,113300,573780850,2665,2670,2670,2665,95
|
|
20240722,113200,573527305,2670,2670,2670,2665,771
|
|
20240722,113100,571468840,2665,2665,2665,2665,740
|
|
20240722,113000,569496740,2665,2665,2665,2665,21
|
|
20240722,112900,569440775,2665,2665,2665,2665,159
|
|
20240722,112800,569017040,2670,2670,2670,2670,161
|
|
20240722,112700,568587170,2665,2670,2670,2665,26
|
|
20240722,112600,568517855,2665,2665,2670,2665,223
|
|
20240722,112500,567923535,2670,2670,2670,2670,0
|
|
20240722,112400,567923535,2670,2665,2670,2665,567
|
|
20240722,112300,566410730,2665,2665,2665,2665,100
|
|
20240722,112200,566144230,2665,2670,2670,2665,2788
|
|
20240722,112100,558714205,2670,2670,2670,2670,191
|
|
20240722,112000,558204235,2665,2665,2665,2665,75
|
|
20240722,111900,558004360,2665,2665,2665,2665,266
|
|
20240722,111800,557295470,2670,2670,2670,2670,260
|
|
20240722,111700,556601270,2665,2665,2665,2665,227
|
|
20240722,111600,555996315,2670,2670,2670,2670,5
|
|
20240722,111500,555982965,2665,2670,2670,2665,60
|
|
20240722,111400,555822875,2665,2670,2670,2665,222
|
|
20240722,111300,555231205,2670,2670,2670,2670,38
|
|
20240722,111200,555129745,2670,2675,2675,2670,167
|
|
20240722,111100,554683845,2675,2665,2675,2665,401
|
|
20240722,111000,553615170,2680,2665,2680,2665,397
|
|
20240722,110900,552556600,2670,2665,2670,2665,21
|
|
20240722,110800,552500535,2665,2670,2680,2665,267
|
|
20240722,110700,551787630,2670,2675,2675,2670,190
|
|
20240722,110600,551280305,2670,2670,2670,2670,5
|
|
20240722,110500,551266955,2670,2670,2670,2665,267
|
|
20240722,110400,550554800,2670,2670,2675,2670,683
|
|
20240722,110300,548731185,2670,2670,2670,2670,10
|
|
20240722,110200,548704485,2670,2680,2680,2670,408
|
|
20240722,110100,547615070,2670,2665,2670,2665,219
|
|
20240722,110000,547030445,2665,2665,2665,2665,177
|
|
20240722,105900,546558740,2665,2670,2670,2665,17493
|
|
20240722,105800,499858100,2670,2670,2675,2670,1415
|
|
20240722,105700,496077830,2670,2675,2675,2670,2306
|
|
20240722,105600,489914415,2675,2675,2675,2675,702
|
|
20240722,105500,488036565,2675,2670,2675,2670,1070
|
|
20240722,105400,485179415,2670,2675,2675,2670,452
|
|
20240722,105300,483970530,2675,2675,2675,2670,356
|
|
20240722,105200,483019335,2670,2675,2675,2670,6567
|
|
20240722,105100,465456860,2675,2680,2680,2675,1541
|
|
20240722,105000,461334175,2675,2680,2680,2675,221
|
|
20240722,104900,460742000,2675,2680,2680,2675,2226
|
|
20240722,104800,454782275,2680,2680,2680,2675,1292
|
|
20240722,104700,451320925,2680,2675,2680,2675,162
|
|
20240722,104600,450886880,2680,2680,2680,2680,10590
|
|
20240722,104500,422505680,2685,2680,2685,2680,655
|
|
20240722,104400,420750270,2680,2680,2680,2680,21
|
|
20240722,104300,420693990,2685,2685,2685,2680,726
|
|
20240722,104200,418744785,2680,2685,2690,2680,685
|
|
20240722,104100,416908550,2685,2685,2685,2680,411
|
|
20240722,104000,415805855,2680,2685,2685,2680,3565
|
|
20240722,103900,406233935,2685,2685,2685,2685,236
|
|
20240722,103800,405600275,2690,2685,2690,2685,356
|
|
20240722,103700,404644410,2685,2685,2685,2685,1201
|
|
20240722,103600,401419725,2685,2690,2690,2685,55
|
|
20240722,103500,401271880,2690,2690,2690,2690,22
|
|
20240722,103400,401212700,2690,2695,2695,2690,2052
|
|
20240722,103300,395692815,2695,2690,2695,2690,149
|
|
20240722,103200,395291645,2690,2690,2690,2685,180
|
|
20240722,103100,394807550,2695,2695,2695,2690,3869
|
|
20240722,103000,384394250,2695,2695,2695,2695,1
|
|
20240722,102900,384391555,2690,2695,2695,2690,296
|
|
20240722,102800,383595310,2690,2690,2690,2690,212
|
|
20240722,102700,383025030,2690,2685,2690,2685,370
|
|
20240722,102600,382030580,2690,2685,2690,2685,437
|
|
20240722,102500,380855155,2690,2690,2690,2690,275
|
|
20240722,102400,380115405,2690,2685,2690,2685,27
|
|
20240722,102300,380042880,2690,2685,2690,2685,850
|
|
20240722,102200,377760355,2685,2690,2690,2685,441
|
|
20240722,102100,376575100,2690,2690,2690,2690,1000
|
|
20240722,102000,373885100,2685,2685,2685,2685,201
|
|
20240722,101900,373345415,2685,2690,2690,2685,4211
|
|
20240722,101800,362018990,2690,2690,2690,2690,1024
|
|
20240722,101700,359264430,2690,2690,2695,2690,201
|
|
20240722,101600,358722845,2695,2690,2695,2690,226
|
|
20240722,101500,358114830,2695,2685,2695,2685,218
|
|
20240722,101400,357529375,2685,2690,2690,2685,95
|
|
20240722,101300,357274115,2690,2690,2690,2690,37
|
|
20240722,101200,357174585,2685,2690,2690,2685,302
|
|
20240722,101100,356363710,2690,2690,2690,2690,1901
|
|
20240722,101000,351250020,2690,2690,2690,2690,1014
|
|
20240722,100900,348522360,2690,2690,2690,2690,21
|
|
20240722,100800,348465870,2690,2690,2695,2690,75
|
|
20240722,100700,348264100,2695,2695,2695,2690,126
|
|
20240722,100600,347924635,2695,2695,2695,2695,213
|
|
20240722,100500,347350600,2695,2695,2695,2695,16
|
|
20240722,100400,347307480,2690,2695,2695,2685,342
|
|
20240722,100300,346387350,2695,2695,2695,2695,5
|
|
20240722,100200,346373875,2690,2700,2700,2690,103
|
|
20240722,100100,346096780,2695,2695,2695,2695,99
|
|
20240722,100000,345829975,2695,2695,2695,2695,260
|
|
20240722,095900,345129275,2695,2695,2695,2685,10005
|
|
20240722,095800,318248210,2695,2695,2695,2695,61
|
|
20240722,095700,318083815,2690,2695,2695,2690,2403
|
|
20240722,095600,311619570,2695,2695,2695,2690,234
|
|
20240722,095500,310989440,2690,2690,2690,2690,0
|
|
20240722,095400,310989440,2690,2690,2690,2690,35
|
|
20240722,095300,310895290,2690,2695,2695,2690,400
|
|
20240722,095200,309818290,2700,2700,2700,2700,0
|
|
20240722,095100,309818290,2700,2700,2700,2700,252
|
|
20240722,095000,309137890,2700,2695,2700,2695,68
|
|
20240722,094900,308954550,2690,2700,2700,2690,52
|
|
20240722,094800,308814435,2700,2700,2700,2700,17
|
|
20240722,094700,308768535,2700,2695,2700,2695,5000
|
|
20240722,094600,295268640,2700,2700,2700,2690,1706
|
|
20240722,094500,290679430,2700,2695,2700,2690,1507
|
|
20240722,094400,286614115,2695,2695,2695,2690,2624
|
|
20240722,094300,279555540,2695,2695,2695,2695,19
|
|
20240722,094200,279504335,2695,2685,2695,2685,230
|
|
20240722,094100,278886585,2685,2695,2700,2685,3030
|
|
20240722,094000,270707630,2690,2685,2690,2680,3264
|
|
20240722,093900,261932155,2685,2690,2690,2680,1800
|
|
20240722,093800,257101010,2690,2690,2690,2685,121
|
|
20240722,093700,256776075,2685,2685,2685,2685,321
|
|
20240722,093600,255914190,2690,2690,2690,2690,322
|
|
20240722,093500,255048010,2690,2680,2690,2680,489
|
|
20240722,093400,253735870,2680,2690,2690,2680,2933
|
|
20240722,093300,245858360,2685,2690,2695,2685,8831
|
|
20240722,093200,222137960,2690,2690,2690,2690,637
|
|
20240722,093100,220424430,2690,2695,2695,2690,2231
|
|
20240722,093000,214422740,2695,2695,2695,2695,1002
|
|
20240722,092900,211722350,2695,2690,2695,2690,252
|
|
20240722,092800,211044310,2690,2690,2690,2690,1
|
|
20240722,092700,211041620,2695,2695,2695,2690,40
|
|
20240722,092600,210934005,2695,2700,2700,2690,107
|
|
20240722,092500,210645120,2700,2695,2700,2695,21
|
|
20240722,092400,210588520,2700,2700,2700,2695,523
|
|
20240722,092300,209178920,2695,2695,2695,2695,9434
|
|
20240722,092200,183754290,2695,2700,2700,2695,2020
|
|
20240722,092100,178308540,2700,2710,2710,2700,1222
|
|
20240722,092000,175006140,2710,2710,2710,2695,1132
|
|
20240722,091900,171954920,2710,2710,2715,2690,208
|
|
20240722,091800,171392215,2715,2680,2720,2680,16051
|
|
20240722,091700,127968180,2675,2675,2680,2675,171
|
|
20240722,091600,127510750,2680,2680,2680,2680,10
|
|
20240722,091500,127483950,2675,2675,2675,2670,2698
|
|
20240722,091400,120267270,2675,2675,2675,2670,6445
|
|
20240722,091300,103027395,2680,2685,2685,2680,16
|
|
20240722,091200,102984510,2685,2680,2685,2680,1232
|
|
20240722,091100,99682685,2680,2680,2680,2680,666
|
|
20240722,091000,97897805,2675,2675,2675,2670,3190
|
|
20240722,090900,89365680,2675,2675,2680,2675,955
|
|
20240722,090800,86810305,2680,2685,2685,2680,275
|
|
20240722,090700,86073085,2685,2680,2685,2680,440
|
|
20240722,090600,84893385,2685,2670,2685,2665,6230
|
|
20240722,090500,68258270,2665,2665,2665,2660,2167
|
|
20240722,090400,62491830,2660,2665,2670,2655,8393
|
|
20240722,090300,40136020,2665,2685,2685,2665,6610
|
|
20240722,090200,22424520,2690,2690,2690,2690,434
|
|
20240722,090100,21257060,2690,2690,2690,2685,2670
|
|
20240722,090000,14077260,2690,2695,2700,2690,4891
|