662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,195900,1465318560,2590,2590,2590,2590,23088
|
|
20240726,195800,1465318560,2590,2590,2590,2590,0
|
|
20240726,195700,1465318560,2590,2590,2590,2590,0
|
|
20240726,195600,1465318560,2590,2590,2590,2590,0
|
|
20240726,195500,1465318560,2590,2590,2590,2590,0
|
|
20240726,195400,1465318560,2590,2590,2590,2590,0
|
|
20240726,195300,1465318560,2590,2590,2590,2590,0
|
|
20240726,195200,1465318560,2590,2590,2590,2590,0
|
|
20240726,195100,1465318560,2590,2590,2590,2590,0
|
|
20240726,195000,1465318560,2590,2590,2590,2590,0
|
|
20240726,194900,1465318560,2590,2590,2590,2590,0
|
|
20240726,194800,1465318560,2590,2590,2590,2590,0
|
|
20240726,194700,1465318560,2590,2590,2590,2590,0
|
|
20240726,194600,1465318560,2590,2590,2590,2590,0
|
|
20240726,194500,1465318560,2590,2590,2590,2590,0
|
|
20240726,194400,1465318560,2590,2590,2590,2590,0
|
|
20240726,194300,1465318560,2590,2590,2590,2590,0
|
|
20240726,194200,1465318560,2590,2590,2590,2590,0
|
|
20240726,194100,1465318560,2590,2590,2590,2590,0
|
|
20240726,194000,1465318560,2590,2590,2590,2590,0
|
|
20240726,193900,1465318560,2590,2590,2590,2590,0
|
|
20240726,193800,1465318560,2590,2590,2590,2590,0
|
|
20240726,193700,1465318560,2590,2590,2590,2590,0
|
|
20240726,193600,1465318560,2590,2590,2590,2590,0
|
|
20240726,193500,1465318560,2590,2590,2590,2590,0
|
|
20240726,193400,1465318560,2590,2590,2590,2590,0
|
|
20240726,193300,1465318560,2590,2590,2590,2590,0
|
|
20240726,193200,1465318560,2590,2590,2590,2590,0
|
|
20240726,193100,1465318560,2590,2590,2590,2590,0
|
|
20240726,193000,1465318560,2590,2590,2590,2590,0
|
|
20240726,192900,1465318560,2590,2590,2590,2590,23088
|
|
20240726,192800,1465318560,2590,2590,2590,2590,0
|
|
20240726,192700,1465318560,2590,2590,2590,2590,0
|
|
20240726,192600,1465318560,2590,2590,2590,2590,0
|
|
20240726,192500,1465318560,2590,2590,2590,2590,0
|
|
20240726,192400,1465318560,2590,2590,2590,2590,0
|
|
20240726,192300,1465318560,2590,2590,2590,2590,0
|
|
20240726,192200,1465318560,2590,2590,2590,2590,0
|
|
20240726,192100,1465318560,2590,2590,2590,2590,0
|
|
20240726,192000,1465318560,2590,2590,2590,2590,0
|
|
20240726,191900,1465318560,2590,2590,2590,2590,0
|
|
20240726,191800,1465318560,2590,2590,2590,2590,0
|
|
20240726,191700,1465318560,2590,2590,2590,2590,0
|
|
20240726,191600,1465318560,2590,2590,2590,2590,0
|
|
20240726,191500,1465318560,2590,2590,2590,2590,0
|
|
20240726,191400,1465318560,2590,2590,2590,2590,0
|
|
20240726,191300,1465318560,2590,2590,2590,2590,0
|
|
20240726,191200,1465318560,2590,2590,2590,2590,0
|
|
20240726,191100,1465318560,2590,2590,2590,2590,0
|
|
20240726,191000,1465318560,2590,2590,2590,2590,0
|
|
20240726,190900,1465318560,2590,2590,2590,2590,0
|
|
20240726,190800,1465318560,2590,2590,2590,2590,0
|
|
20240726,190700,1465318560,2590,2590,2590,2590,0
|
|
20240726,190600,1465318560,2590,2590,2590,2590,0
|
|
20240726,190500,1465318560,2590,2590,2590,2590,0
|
|
20240726,190400,1465318560,2590,2590,2590,2590,0
|
|
20240726,190300,1465318560,2590,2590,2590,2590,0
|
|
20240726,190200,1465318560,2590,2590,2590,2590,0
|
|
20240726,190100,1465318560,2590,2590,2590,2590,0
|
|
20240726,190000,1465318560,2590,2590,2590,2590,0
|
|
20240726,185900,1465318560,2590,2590,2590,2590,23088
|
|
20240726,185800,1465318560,2590,2590,2590,2590,0
|
|
20240726,185700,1465318560,2590,2590,2590,2590,0
|
|
20240726,185600,1465318560,2590,2590,2590,2590,0
|
|
20240726,185500,1465318560,2590,2590,2590,2590,0
|
|
20240726,185400,1465318560,2590,2590,2590,2590,0
|
|
20240726,185300,1465318560,2590,2590,2590,2590,0
|
|
20240726,185200,1465318560,2590,2590,2590,2590,0
|
|
20240726,185100,1465318560,2590,2590,2590,2590,0
|
|
20240726,185000,1465318560,2590,2590,2590,2590,0
|
|
20240726,184900,1465318560,2590,2590,2590,2590,0
|
|
20240726,184800,1465318560,2590,2590,2590,2590,0
|
|
20240726,184700,1465318560,2590,2590,2590,2590,0
|
|
20240726,184600,1465318560,2590,2590,2590,2590,0
|
|
20240726,184500,1465318560,2590,2590,2590,2590,0
|
|
20240726,184400,1465318560,2590,2590,2590,2590,0
|
|
20240726,184300,1465318560,2590,2590,2590,2590,0
|
|
20240726,184200,1465318560,2590,2590,2590,2590,0
|
|
20240726,184100,1465318560,2590,2590,2590,2590,0
|
|
20240726,184000,1465318560,2590,2590,2590,2590,0
|
|
20240726,183900,1465318560,2590,2590,2590,2590,0
|
|
20240726,183800,1465318560,2590,2590,2590,2590,0
|
|
20240726,183700,1465318560,2590,2590,2590,2590,0
|
|
20240726,183600,1465318560,2590,2590,2590,2590,0
|
|
20240726,183500,1465318560,2590,2590,2590,2590,0
|
|
20240726,183400,1465318560,2590,2590,2590,2590,0
|
|
20240726,183300,1465318560,2590,2590,2590,2590,0
|
|
20240726,183200,1465318560,2590,2590,2590,2590,0
|
|
20240726,183100,1465318560,2590,2590,2590,2590,0
|
|
20240726,183000,1465318560,2590,2590,2590,2590,0
|
|
20240726,182900,1465318560,2590,2590,2590,2590,23088
|
|
20240726,182800,1465318560,2590,2590,2590,2590,0
|
|
20240726,182700,1465318560,2590,2590,2590,2590,0
|
|
20240726,182600,1465318560,2590,2590,2590,2590,0
|
|
20240726,182500,1465318560,2590,2590,2590,2590,0
|
|
20240726,182400,1465318560,2590,2590,2590,2590,0
|
|
20240726,182300,1465318560,2590,2590,2590,2590,0
|
|
20240726,182200,1465318560,2590,2590,2590,2590,0
|
|
20240726,182100,1465318560,2590,2590,2590,2590,0
|
|
20240726,182000,1465318560,2590,2590,2590,2590,0
|
|
20240726,181900,1465318560,2590,2590,2590,2590,0
|
|
20240726,181800,1465318560,2590,2590,2590,2590,0
|
|
20240726,181700,1465318560,2590,2590,2590,2590,0
|
|
20240726,181600,1465318560,2590,2590,2590,2590,0
|
|
20240726,181500,1465318560,2590,2590,2590,2590,0
|
|
20240726,181400,1465318560,2590,2590,2590,2590,0
|
|
20240726,181300,1465318560,2590,2590,2590,2590,0
|
|
20240726,181200,1465318560,2590,2590,2590,2590,0
|
|
20240726,181100,1465318560,2590,2590,2590,2590,0
|
|
20240726,181000,1465318560,2590,2590,2590,2590,0
|
|
20240726,180900,1465318560,2590,2590,2590,2590,0
|
|
20240726,180800,1465318560,2590,2590,2590,2590,0
|
|
20240726,180700,1465318560,2590,2590,2590,2590,0
|
|
20240726,180600,1465318560,2590,2590,2590,2590,0
|
|
20240726,180500,1465318560,2590,2590,2590,2590,0
|
|
20240726,180400,1465318560,2590,2590,2590,2590,0
|
|
20240726,180300,1465318560,2590,2590,2590,2590,0
|
|
20240726,180200,1465318560,2590,2590,2590,2590,0
|
|
20240726,180100,1465318560,2590,2590,2590,2590,0
|
|
20240726,180000,1465318560,2590,2590,2590,2590,0
|
|
20240726,175900,1465318560,2590,2590,2590,2590,23088
|
|
20240726,175800,1465318560,2590,2590,2590,2590,0
|
|
20240726,175700,1465318560,2590,2590,2590,2590,0
|
|
20240726,175600,1465318560,2590,2590,2590,2590,0
|
|
20240726,175500,1465318560,2590,2590,2590,2590,0
|
|
20240726,175400,1465318560,2590,2590,2590,2590,0
|
|
20240726,175300,1465318560,2590,2590,2590,2590,0
|
|
20240726,175200,1465318560,2590,2590,2590,2590,0
|
|
20240726,175100,1465318560,2590,2590,2590,2590,0
|
|
20240726,175000,1465318560,2590,2590,2590,2590,0
|
|
20240726,174900,1465318560,2590,2590,2590,2590,0
|
|
20240726,174800,1465318560,2590,2590,2590,2590,0
|
|
20240726,174700,1465318560,2590,2590,2590,2590,0
|
|
20240726,174600,1465318560,2590,2590,2590,2590,0
|
|
20240726,174500,1465318560,2590,2590,2590,2590,0
|
|
20240726,174400,1465318560,2590,2590,2590,2590,0
|
|
20240726,174300,1465318560,2590,2590,2590,2590,0
|
|
20240726,174200,1465318560,2590,2590,2590,2590,0
|
|
20240726,174100,1465318560,2590,2590,2590,2590,0
|
|
20240726,174000,1465318560,2590,2590,2590,2590,0
|
|
20240726,173900,1465318560,2590,2590,2590,2590,0
|
|
20240726,173800,1465318560,2590,2590,2590,2590,0
|
|
20240726,173700,1465318560,2590,2590,2590,2590,0
|
|
20240726,173600,1465318560,2590,2590,2590,2590,0
|
|
20240726,173500,1465318560,2590,2590,2590,2590,0
|
|
20240726,173400,1465318560,2590,2590,2590,2590,0
|
|
20240726,173300,1465318560,2590,2590,2590,2590,0
|
|
20240726,173200,1465318560,2590,2590,2590,2590,0
|
|
20240726,173100,1465318560,2590,2590,2590,2590,0
|
|
20240726,173000,1465318560,2590,2590,2590,2590,0
|
|
20240726,172900,1465318560,2590,2590,2590,2590,23088
|
|
20240726,172800,1465318560,2590,2590,2590,2590,0
|
|
20240726,172700,1465318560,2590,2590,2590,2590,0
|
|
20240726,172600,1465318560,2590,2590,2590,2590,0
|
|
20240726,172500,1465318560,2590,2590,2590,2590,0
|
|
20240726,172400,1465318560,2590,2590,2590,2590,0
|
|
20240726,172300,1465318560,2590,2590,2590,2590,0
|
|
20240726,172200,1465318560,2590,2590,2590,2590,0
|
|
20240726,172100,1465318560,2590,2590,2590,2590,0
|
|
20240726,172000,1465318560,2590,2590,2590,2590,0
|
|
20240726,171900,1465318560,2590,2590,2590,2590,0
|
|
20240726,171800,1465318560,2590,2590,2590,2590,0
|
|
20240726,171700,1465318560,2590,2590,2590,2590,0
|
|
20240726,171600,1465318560,2590,2590,2590,2590,0
|
|
20240726,171500,1465318560,2590,2590,2590,2590,0
|
|
20240726,171400,1465318560,2590,2590,2590,2590,0
|
|
20240726,171300,1465318560,2590,2590,2590,2590,0
|
|
20240726,171200,1465318560,2590,2590,2590,2590,0
|
|
20240726,171100,1465318560,2590,2590,2590,2590,0
|
|
20240726,171000,1465318560,2590,2590,2590,2590,0
|
|
20240726,170900,1465318560,2590,2590,2590,2590,0
|
|
20240726,170800,1465318560,2590,2590,2590,2590,0
|
|
20240726,170700,1465318560,2590,2590,2590,2590,0
|
|
20240726,170600,1465318560,2590,2590,2590,2590,0
|
|
20240726,170500,1465318560,2590,2590,2590,2590,0
|
|
20240726,170400,1465318560,2590,2590,2590,2590,0
|
|
20240726,170300,1465318560,2590,2590,2590,2590,0
|
|
20240726,170200,1465318560,2590,2590,2590,2590,0
|
|
20240726,170100,1465318560,2590,2590,2590,2590,0
|
|
20240726,170000,1465318560,2590,2590,2590,2590,0
|
|
20240726,165900,1465318560,2590,2590,2590,2590,23088
|
|
20240726,165800,1465318560,2590,2590,2590,2590,0
|
|
20240726,165700,1465318560,2590,2590,2590,2590,0
|
|
20240726,165600,1465318560,2590,2590,2590,2590,0
|
|
20240726,165500,1465318560,2590,2590,2590,2590,0
|
|
20240726,165400,1465318560,2590,2590,2590,2590,0
|
|
20240726,165300,1465318560,2590,2590,2590,2590,0
|
|
20240726,165200,1465318560,2590,2590,2590,2590,0
|
|
20240726,165100,1465318560,2590,2590,2590,2590,0
|
|
20240726,165000,1465318560,2590,2590,2590,2590,0
|
|
20240726,164900,1465318560,2590,2590,2590,2590,0
|
|
20240726,164800,1465318560,2590,2590,2590,2590,0
|
|
20240726,164700,1465318560,2590,2590,2590,2590,0
|
|
20240726,164600,1465318560,2590,2590,2590,2590,0
|
|
20240726,164500,1465318560,2590,2590,2590,2590,0
|
|
20240726,164400,1465318560,2590,2590,2590,2590,0
|
|
20240726,164300,1465318560,2590,2590,2590,2590,0
|
|
20240726,164200,1465318560,2590,2590,2590,2590,0
|
|
20240726,164100,1465318560,2590,2590,2590,2590,0
|
|
20240726,164000,1465318560,2590,2590,2590,2590,0
|
|
20240726,163900,1465318560,2590,2590,2590,2590,0
|
|
20240726,163800,1465318560,2590,2590,2590,2590,0
|
|
20240726,163700,1465318560,2590,2590,2590,2590,0
|
|
20240726,163600,1465318560,2590,2590,2590,2590,0
|
|
20240726,163500,1465318560,2590,2590,2590,2590,0
|
|
20240726,163400,1465318560,2590,2590,2590,2590,0
|
|
20240726,163300,1465318560,2590,2590,2590,2590,0
|
|
20240726,163200,1465318560,2590,2590,2590,2590,0
|
|
20240726,163100,1465318560,2590,2590,2590,2590,0
|
|
20240726,163000,1465318560,2590,2590,2590,2590,0
|
|
20240726,162900,1465318560,2590,2590,2590,2590,23088
|
|
20240726,162800,1465318560,2590,2590,2590,2590,0
|
|
20240726,162700,1465318560,2590,2590,2590,2590,0
|
|
20240726,162600,1465318560,2590,2590,2590,2590,0
|
|
20240726,162500,1465318560,2590,2590,2590,2590,0
|
|
20240726,162400,1465318560,2590,2590,2590,2590,0
|
|
20240726,162300,1465318560,2590,2590,2590,2590,0
|
|
20240726,162200,1465318560,2590,2590,2590,2590,0
|
|
20240726,162100,1465318560,2590,2590,2590,2590,0
|
|
20240726,162000,1465318560,2590,2590,2590,2590,0
|
|
20240726,161900,1465318560,2590,2590,2590,2590,0
|
|
20240726,161800,1465318560,2590,2590,2590,2590,0
|
|
20240726,161700,1465318560,2590,2590,2590,2590,0
|
|
20240726,161600,1465318560,2590,2590,2590,2590,0
|
|
20240726,161500,1465318560,2590,2590,2590,2590,0
|
|
20240726,161400,1465318560,2590,2590,2590,2590,0
|
|
20240726,161300,1465318560,2590,2590,2590,2590,0
|
|
20240726,161200,1465318560,2590,2590,2590,2590,0
|
|
20240726,161100,1465318560,2590,2590,2590,2590,0
|
|
20240726,161000,1465318560,2590,2590,2590,2590,0
|
|
20240726,160900,1465318560,2590,2590,2590,2590,0
|
|
20240726,160800,1465318560,2590,2590,2590,2590,0
|
|
20240726,160700,1465318560,2590,2590,2590,2590,0
|
|
20240726,160600,1465318560,2590,2590,2590,2590,0
|
|
20240726,160500,1465318560,2590,2590,2590,2590,0
|
|
20240726,160400,1465318560,2590,2590,2590,2590,0
|
|
20240726,160300,1465318560,2590,2590,2590,2590,0
|
|
20240726,160200,1465318560,2590,2590,2590,2590,0
|
|
20240726,160100,1465318560,2590,2590,2590,2590,0
|
|
20240726,160000,1465318560,2590,2590,2590,2590,0
|
|
20240726,155900,1465318560,2590,2590,2590,2590,23088
|
|
20240726,155800,1465318560,2590,2590,2590,2590,0
|
|
20240726,155700,1465318560,2590,2590,2590,2590,0
|
|
20240726,155600,1465318560,2590,2590,2590,2590,0
|
|
20240726,155500,1465318560,2590,2590,2590,2590,0
|
|
20240726,155400,1465318560,2590,2590,2590,2590,0
|
|
20240726,155300,1465318560,2590,2590,2590,2590,0
|
|
20240726,155200,1465318560,2590,2590,2590,2590,0
|
|
20240726,155100,1465318560,2590,2590,2590,2590,0
|
|
20240726,155000,1465318560,2590,2590,2590,2590,0
|
|
20240726,154900,1465318560,2590,2590,2590,2590,0
|
|
20240726,154800,1465318560,2590,2590,2590,2590,0
|
|
20240726,154700,1465318560,2590,2590,2590,2590,0
|
|
20240726,154600,1465318560,2590,2590,2590,2590,0
|
|
20240726,154500,1465318560,2590,2590,2590,2590,0
|
|
20240726,154400,1465318560,2590,2590,2590,2590,0
|
|
20240726,154300,1465318560,2590,2590,2590,2590,0
|
|
20240726,154200,1465318560,2590,2590,2590,2590,0
|
|
20240726,154100,1465318560,2590,2590,2590,2590,0
|
|
20240726,154000,1465318560,2590,2590,2590,2590,0
|
|
20240726,153900,1465318560,2590,2590,2590,2590,0
|
|
20240726,153800,1465318560,2590,2590,2590,2590,0
|
|
20240726,153700,1465318560,2590,2590,2590,2590,0
|
|
20240726,153600,1465318560,2590,2590,2590,2590,0
|
|
20240726,153500,1465318560,2590,2590,2590,2590,0
|
|
20240726,153400,1465318560,2590,2590,2590,2590,0
|
|
20240726,153300,1465318560,2590,2590,2590,2590,0
|
|
20240726,153200,1465318560,2590,2590,2590,2590,0
|
|
20240726,153100,1465318560,2590,2590,2590,2590,0
|
|
20240726,153000,1465318560,2590,2590,2590,2590,23088
|
|
20240726,152900,1405520640,2610,2610,2610,2610,0
|
|
20240726,152800,1405520640,2610,2610,2610,2610,0
|
|
20240726,152700,1405520640,2610,2610,2610,2610,0
|
|
20240726,152600,1405520640,2610,2610,2610,2610,0
|
|
20240726,152500,1405520640,2610,2610,2610,2610,0
|
|
20240726,152400,1405520640,2610,2610,2610,2610,0
|
|
20240726,152300,1405520640,2610,2610,2610,2610,0
|
|
20240726,152200,1405520640,2610,2610,2610,2610,0
|
|
20240726,152100,1405520640,2610,2610,2610,2610,0
|
|
20240726,152000,1405520640,2610,2610,2610,2610,0
|
|
20240726,151900,1405520640,2610,2615,2615,2605,1425
|
|
20240726,151800,1401799840,2615,2605,2615,2605,3231
|
|
20240726,151700,1393367395,2610,2610,2610,2610,320
|
|
20240726,151600,1392532195,2610,2610,2610,2610,1290
|
|
20240726,151500,1389165295,2610,2610,2610,2610,2
|
|
20240726,151400,1389160075,2610,2610,2610,2605,1522
|
|
20240726,151300,1385187705,2610,2610,2610,2605,52
|
|
20240726,151200,1385052185,2610,2610,2610,2610,10
|
|
20240726,151100,1385026085,2605,2610,2610,2605,63
|
|
20240726,151000,1384861955,2610,2605,2610,2600,1417
|
|
20240726,150900,1381171535,2605,2605,2605,2605,204
|
|
20240726,150800,1380640115,2605,2605,2605,2605,5
|
|
20240726,150700,1380627090,2605,2605,2605,2605,348
|
|
20240726,150600,1379720550,2605,2605,2605,2605,505
|
|
20240726,150500,1378405025,2605,2595,2605,2595,3521
|
|
20240726,150400,1369257500,2595,2595,2595,2595,8
|
|
20240726,150300,1369236740,2595,2595,2595,2595,4
|
|
20240726,150200,1369226360,2595,2595,2595,2590,6064
|
|
20240726,150100,1353519825,2595,2595,2595,2595,5
|
|
20240726,150000,1353506850,2595,2595,2595,2595,363
|
|
20240726,145900,1352564865,2590,2595,2595,2590,22
|
|
20240726,145800,1352507785,2595,2600,2600,2590,2088
|
|
20240726,145700,1347098300,2600,2595,2600,2595,2004
|
|
20240726,145600,1341888770,2595,2595,2595,2595,34
|
|
20240726,145500,1341800540,2595,2600,2600,2595,233
|
|
20240726,145400,1341195890,2600,2600,2600,2595,110
|
|
20240726,145300,1340910390,2600,2600,2600,2600,5
|
|
20240726,145200,1340897390,2600,2600,2600,2600,6
|
|
20240726,145100,1340881790,2600,2600,2600,2600,4
|
|
20240726,145000,1340871390,2600,2595,2600,2595,19
|
|
20240726,144900,1340822040,2600,2600,2600,2600,5
|
|
20240726,144800,1340809040,2600,2600,2600,2600,517
|
|
20240726,144700,1339464840,2600,2600,2600,2600,4
|
|
20240726,144600,1339454440,2600,2600,2600,2600,324
|
|
20240726,144500,1338612040,2600,2600,2600,2590,310
|
|
20240726,144400,1337808040,2600,2600,2600,2600,5
|
|
20240726,144300,1337795040,2600,2600,2600,2600,96
|
|
20240726,144200,1337545440,2600,2600,2600,2600,4
|
|
20240726,144100,1337535040,2600,2600,2600,2600,104
|
|
20240726,144000,1337264640,2600,2600,2600,2600,67
|
|
20240726,143900,1337090440,2600,2595,2600,2595,15502
|
|
20240726,143800,1296862705,2600,2600,2600,2600,89
|
|
20240726,143700,1296631305,2600,2600,2600,2590,399
|
|
20240726,143600,1295596645,2600,2600,2600,2600,164
|
|
20240726,143500,1295170245,2600,2600,2600,2600,410
|
|
20240726,143400,1294104245,2600,2600,2600,2600,274
|
|
20240726,143300,1293391845,2600,2600,2600,2600,7
|
|
20240726,143200,1293373645,2600,2595,2600,2590,38
|
|
20240726,143100,1293275015,2600,2595,2600,2595,1619
|
|
20240726,143000,1289073175,2600,2600,2600,2595,32
|
|
20240726,142900,1288990025,2595,2595,2600,2590,1028
|
|
20240726,142800,1286324245,2600,2600,2600,2590,2010
|
|
20240726,142700,1281118240,2600,2600,2600,2590,42
|
|
20240726,142600,1281009340,2600,2600,2600,2600,97
|
|
20240726,142500,1280757140,2595,2600,2600,2595,582
|
|
20240726,142400,1279246820,2600,2600,2600,2600,16
|
|
20240726,142300,1279205220,2600,2600,2600,2600,5
|
|
20240726,142200,1279192220,2600,2605,2605,2600,39
|
|
20240726,142100,1279090790,2605,2605,2605,2605,317
|
|
20240726,142000,1278265005,2605,2605,2605,2605,12
|
|
20240726,141900,1278233745,2610,2600,2610,2590,6596
|
|
20240726,141800,1261126160,2610,2610,2610,2605,341
|
|
20240726,141700,1260237650,2610,2600,2610,2600,10889
|
|
20240726,141600,1231891600,2595,2600,2600,2595,109
|
|
20240726,141500,1231608700,2600,2600,2600,2595,590
|
|
20240726,141400,1230077575,2600,2600,2600,2600,30
|
|
20240726,141300,1229999575,2600,2600,2600,2600,13
|
|
20240726,141200,1229965775,2595,2600,2600,2595,3545
|
|
20240726,141100,1220751650,2600,2600,2600,2600,62
|
|
20240726,141000,1220590450,2605,2605,2605,2605,1
|
|
20240726,140900,1220587845,2605,2600,2605,2595,10203
|
|
20240726,140800,1194032820,2600,2595,2600,2595,92
|
|
20240726,140700,1193794030,2600,2595,2600,2590,343
|
|
20240726,140600,1192904925,2595,2595,2595,2595,209
|
|
20240726,140500,1192362570,2590,2595,2595,2590,678
|
|
20240726,140400,1190606035,2595,2595,2595,2595,204
|
|
20240726,140300,1190076655,2595,2590,2595,2590,634
|
|
20240726,140200,1188433050,2590,2590,2595,2590,357
|
|
20240726,140100,1187508385,2590,2595,2595,2590,201
|
|
20240726,140000,1186987790,2595,2590,2595,2590,78
|
|
20240726,135900,1186785750,2590,2595,2600,2590,679
|
|
20240726,135800,1185026875,2590,2595,2595,2590,12190
|
|
20240726,135700,1153433825,2600,2600,2600,2595,53
|
|
20240726,135600,1153296225,2595,2600,2600,2595,70
|
|
20240726,135500,1153114520,2600,2600,2600,2595,577
|
|
20240726,135400,1151617195,2600,2600,2600,2600,5
|
|
20240726,135300,1151604195,2595,2600,2600,2595,57
|
|
20240726,135200,1151456270,2600,2595,2600,2595,576
|
|
20240726,135100,1149961545,2600,2600,2600,2600,3
|
|
20240726,135000,1149953745,2600,2600,2600,2595,86
|
|
20240726,134900,1149730490,2600,2600,2600,2595,3395
|
|
20240726,134800,1140920370,2600,2600,2600,2600,6
|
|
20240726,134700,1140904770,2595,2595,2600,2595,461
|
|
20240726,134600,1139708415,2600,2600,2600,2595,26
|
|
20240726,134500,1139640865,2595,2600,2600,2595,887
|
|
20240726,134400,1137339040,2595,2600,2600,2595,95
|
|
20240726,134300,1137092410,2600,2600,2600,2600,0
|
|
20240726,134200,1137092410,2600,2600,2600,2595,971
|
|
20240726,134100,1134570685,2600,2595,2600,2595,2274
|
|
20240726,134000,1128669595,2600,2595,2600,2595,15
|
|
20240726,133900,1128630645,2600,2595,2600,2595,664
|
|
20240726,133800,1126907560,2595,2600,2600,2595,91
|
|
20240726,133700,1126671365,2600,2595,2600,2595,111
|
|
20240726,133600,1126383265,2595,2595,2595,2595,0
|
|
20240726,133500,1126383265,2595,2600,2600,2595,619
|
|
20240726,133400,1124776955,2600,2595,2600,2595,804
|
|
20240726,133300,1122689055,2595,2595,2595,2595,0
|
|
20240726,133200,1122689055,2595,2595,2595,2595,636
|
|
20240726,133100,1121038635,2595,2595,2595,2595,2160
|
|
20240726,133000,1115433435,2595,2595,2595,2595,0
|
|
20240726,132900,1115433435,2595,2595,2595,2595,629
|
|
20240726,132800,1113801180,2600,2600,2600,2600,15
|
|
20240726,132700,1113762180,2600,2600,2600,2600,536
|
|
20240726,132600,1112368580,2595,2600,2600,2595,122
|
|
20240726,132500,1112051730,2595,2600,2600,2595,1954
|
|
20240726,132400,1106974205,2605,2605,2605,2605,7
|
|
20240726,132300,1106955970,2600,2600,2605,2600,149
|
|
20240726,132200,1106568545,2605,2605,2605,2600,591
|
|
20240726,132100,1105031865,2605,2605,2605,2605,0
|
|
20240726,132000,1105031865,2605,2605,2605,2600,897
|
|
20240726,131900,1102695605,2605,2605,2605,2600,1094
|
|
20240726,131800,1099851115,2600,2605,2605,2600,2075
|
|
20240726,131700,1094445790,2605,2605,2605,2600,7839
|
|
20240726,131600,1074025435,2605,2605,2605,2600,907
|
|
20240726,131500,1071667200,2600,2600,2600,2600,575
|
|
20240726,131400,1070172200,2605,2600,2605,2600,149
|
|
20240726,131300,1069784710,2605,2605,2605,2605,11
|
|
20240726,131200,1069756055,2605,2605,2605,2600,583
|
|
20240726,131100,1068240215,2600,2600,2600,2600,51
|
|
20240726,131000,1068107615,2605,2605,2605,2605,0
|
|
20240726,130900,1068107615,2605,2605,2605,2600,950
|
|
20240726,130800,1065637545,2600,2600,2600,2600,83
|
|
20240726,130700,1065421745,2605,2605,2605,2605,300
|
|
20240726,130600,1064640245,2605,2605,2605,2605,5
|
|
20240726,130500,1064627220,2600,2605,2605,2600,636
|
|
20240726,130400,1062973520,2600,2600,2600,2600,1500
|
|
20240726,130300,1059073520,2600,2600,2600,2600,8396
|
|
20240726,130200,1037243920,2595,2595,2595,2595,643
|
|
20240726,130100,1035575335,2600,2595,2600,2595,215
|
|
20240726,130000,1035016835,2600,2595,2600,2595,495
|
|
20240726,125900,1033732290,2595,2600,2600,2595,4638
|
|
20240726,125800,1021696600,2595,2595,2595,2595,3955
|
|
20240726,125700,1011433375,2590,2590,2590,2590,92
|
|
20240726,125600,1011195095,2590,2595,2595,2590,1997
|
|
20240726,125500,1006013170,2590,2590,2590,2590,1669
|
|
20240726,125400,1001690460,2590,2590,2590,2590,239
|
|
20240726,125300,1001071450,2585,2585,2590,2585,1323
|
|
20240726,125200,997651445,2585,2585,2585,2580,595
|
|
20240726,125100,996116245,2585,2585,2585,2585,200
|
|
20240726,125000,995599245,2580,2585,2585,2580,79
|
|
20240726,124900,995395395,2580,2580,2580,2580,576
|
|
20240726,124800,993909315,2585,2585,2585,2585,551
|
|
20240726,124700,992484980,2585,2585,2585,2585,85
|
|
20240726,124600,992265255,2585,2585,2585,2585,300
|
|
20240726,124500,991489755,2585,2585,2585,2585,775
|
|
20240726,124400,989486380,2585,2590,2590,2585,356
|
|
20240726,124300,988566095,2585,2585,2585,2585,0
|
|
20240726,124200,988566095,2585,2590,2590,2585,586
|
|
20240726,124100,987051235,2585,2585,2585,2585,40
|
|
20240726,124000,986947835,2585,2585,2585,2585,0
|
|
20240726,123900,986947835,2585,2590,2590,2585,583
|
|
20240726,123800,985440755,2585,2585,2585,2585,64
|
|
20240726,123700,985275315,2590,2590,2590,2590,8
|
|
20240726,123600,985254595,2590,2585,2590,2585,580
|
|
20240726,123500,983755270,2585,2585,2585,2585,49
|
|
20240726,123400,983628605,2585,2585,2585,2585,100
|
|
20240726,123300,983370105,2590,2590,2590,2590,4
|
|
20240726,123200,983359745,2590,2600,2600,2585,248
|
|
20240726,123100,982717560,2595,2600,2600,2595,57
|
|
20240726,123000,982569365,2595,2595,2595,2595,777
|
|
20240726,122900,980553050,2595,2595,2595,2585,844
|
|
20240726,122800,978369120,2595,2590,2595,2590,205
|
|
20240726,122700,977838145,2590,2590,2590,2590,0
|
|
20240726,122600,977838145,2590,2585,2590,2585,640
|
|
20240726,122500,976183730,2590,2585,2590,2585,72
|
|
20240726,122400,975997580,2585,2585,2585,2585,9
|
|
20240726,122300,975974315,2580,2585,2585,2580,124
|
|
20240726,122200,975654210,2585,2585,2585,2580,603
|
|
20240726,122100,974098330,2585,2585,2585,2580,30
|
|
20240726,122000,974020860,2580,2580,2580,2580,58
|
|
20240726,121900,973871220,2585,2585,2585,2580,586
|
|
20240726,121800,972359290,2580,2585,2585,2580,15
|
|
20240726,121700,972320565,2580,2580,2580,2580,56
|
|
20240726,121600,972176085,2585,2580,2585,2580,682
|
|
20240726,121500,970416490,2585,2585,2585,2585,100
|
|
20240726,121400,970157990,2585,2580,2585,2580,173
|
|
20240726,121300,969711125,2585,2585,2585,2585,0
|
|
20240726,121200,969711125,2585,2580,2585,2580,578
|
|
20240726,121100,968219870,2585,2580,2585,2580,1030
|
|
20240726,121000,965562420,2585,2585,2585,2585,0
|
|
20240726,120900,965562420,2585,2590,2590,2585,1032
|
|
20240726,120800,962890505,2600,2600,2600,2590,111
|
|
20240726,120700,962602595,2600,2600,2600,2600,0
|
|
20240726,120600,962602595,2600,2590,2600,2590,790
|
|
20240726,120500,960554345,2600,2600,2600,2590,559
|
|
20240726,120400,959101395,2595,2595,2595,2595,12955
|
|
20240726,120300,925483170,2590,2585,2590,2585,8209
|
|
20240726,120200,904237780,2585,2580,2585,2580,639
|
|
20240726,120100,902589125,2585,2585,2585,2585,34
|
|
20240726,120000,902501235,2585,2580,2585,2580,223
|
|
20240726,115900,901925860,2580,2585,2585,2575,522
|
|
20240726,115800,900579860,2580,2580,2580,2580,402
|
|
20240726,115700,899542700,2580,2580,2580,2580,350
|
|
20240726,115600,898639700,2580,2580,2580,2575,1001
|
|
20240726,115500,896060335,2580,2580,2580,2575,2676
|
|
20240726,115400,889156505,2580,2580,2580,2580,100
|
|
20240726,115300,888898505,2580,2575,2580,2575,1415
|
|
20240726,115200,885249555,2580,2580,2580,2575,712
|
|
20240726,115100,883415470,2580,2580,2580,2580,322
|
|
20240726,115000,882584710,2580,2580,2580,2575,92
|
|
20240726,114900,882347720,2580,2580,2580,2575,626
|
|
20240726,114800,880735700,2580,2580,2580,2575,24
|
|
20240726,114700,880673785,2580,2580,2580,2575,57
|
|
20240726,114600,880526925,2580,2575,2580,2575,1114
|
|
20240726,114500,877658180,2580,2580,2580,2580,7
|
|
20240726,114400,877640120,2580,2575,2580,2575,77
|
|
20240726,114300,877441815,2580,2580,2580,2580,44
|
|
20240726,114200,877328295,2580,2580,2580,2575,1592
|
|
20240726,114100,873228660,2580,2575,2580,2575,503
|
|
20240726,114000,871931135,2580,2580,2580,2580,56
|
|
20240726,113900,871786655,2580,2580,2580,2575,587
|
|
20240726,113800,870275075,2580,2575,2580,2575,1188
|
|
20240726,113700,867215835,2580,2580,2580,2575,786
|
|
20240726,113600,865188005,2580,2580,2580,2575,637
|
|
20240726,113500,863547425,2580,2580,2580,2575,94
|
|
20240726,113400,863305185,2580,2580,2580,2580,1
|
|
20240726,113300,863302605,2580,2580,2580,2580,1
|
|
20240726,113200,863300025,2580,2580,2580,2575,661
|
|
20240726,113100,861597845,2580,2580,2580,2580,38
|
|
20240726,113000,861499805,2580,2580,2580,2575,351
|
|
20240726,112900,860595665,2575,2575,2575,2570,2254
|
|
20240726,112800,854794740,2575,2575,2575,2575,1010
|
|
20240726,112700,852193990,2575,2575,2575,2575,118
|
|
20240726,112600,851890140,2570,2575,2575,2570,666
|
|
20240726,112500,850178425,2575,2570,2575,2570,41
|
|
20240726,112400,850073005,2575,2575,2575,2575,107
|
|
20240726,112300,849797480,2575,2575,2575,2570,204
|
|
20240726,112200,849272390,2570,2575,2575,2570,582
|
|
20240726,112100,847776615,2575,2575,2575,2575,11
|
|
20240726,112000,847748290,2570,2570,2570,2570,5928
|
|
20240726,111900,832513330,2570,2570,2570,2570,576
|
|
20240726,111800,831033010,2575,2575,2575,2575,0
|
|
20240726,111700,831033010,2575,2570,2575,2570,1597
|
|
20240726,111600,826928620,2575,2570,2575,2570,590
|
|
20240726,111500,825412245,2575,2570,2575,2570,86
|
|
20240726,111400,825191065,2570,2575,2575,2570,501
|
|
20240726,111300,823901300,2575,2570,2575,2570,60
|
|
20240726,111200,823746850,2570,2570,2570,2570,11766
|
|
20240726,111100,793508230,2575,2575,2575,2570,76
|
|
20240726,111000,793312795,2575,2575,2575,2575,155
|
|
20240726,110900,792913670,2575,2575,2575,2570,777
|
|
20240726,110800,790915775,2575,2575,2575,2570,3671
|
|
20240726,110700,781463335,2575,2575,2575,2575,246
|
|
20240726,110600,780829885,2575,2575,2575,2570,2436
|
|
20240726,110500,774560115,2575,2575,2575,2570,812
|
|
20240726,110400,772469450,2575,2575,2575,2575,60
|
|
20240726,110300,772314950,2575,2570,2575,2570,4301
|
|
20240726,110200,761260870,2570,2575,2575,2570,1014
|
|
20240726,110100,758653060,2575,2575,2575,2570,546
|
|
20240726,110000,757249655,2575,2575,2575,2570,368
|
|
20240726,105900,756302060,2570,2575,2575,2570,1097
|
|
20240726,105800,753480420,2575,2575,2575,2575,85
|
|
20240726,105700,753261545,2575,2575,2575,2575,147
|
|
20240726,105600,752883020,2575,2575,2575,2570,2511
|
|
20240726,105500,746417550,2575,2575,2575,2575,686
|
|
20240726,105400,744651100,2575,2575,2575,2575,1231
|
|
20240726,105300,741481275,2570,2570,2575,2570,1152
|
|
20240726,105200,738518055,2575,2575,2575,2575,36
|
|
20240726,105100,738425355,2575,2575,2575,2575,1759
|
|
20240726,105000,733895930,2575,2575,2575,2570,1969
|
|
20240726,104900,728826050,2575,2580,2580,2575,9664
|
|
20240726,104800,703940550,2580,2580,2580,2580,24
|
|
20240726,104700,703878630,2580,2590,2590,2580,11942
|
|
20240726,104600,673035260,2600,2605,2605,2590,608
|
|
20240726,104500,671460060,2605,2590,2605,2590,13205
|
|
20240726,104400,637169060,2590,2590,2595,2590,895
|
|
20240726,104300,634850995,2590,2585,2590,2585,938
|
|
20240726,104200,632424450,2590,2590,2590,2590,200
|
|
20240726,104100,631906450,2590,2590,2590,2585,70
|
|
20240726,104000,631725390,2590,2585,2590,2585,57
|
|
20240726,103900,631577785,2585,2585,2585,2585,841
|
|
20240726,103800,629403800,2585,2585,2585,2585,69
|
|
20240726,103700,629225435,2585,2585,2585,2585,409
|
|
20240726,103600,628168170,2590,2585,2590,2585,909
|
|
20240726,103500,625818380,2580,2590,2590,2580,947
|
|
20240726,103400,623366100,2590,2590,2590,2590,408
|
|
20240726,103300,622309380,2580,2580,2580,2580,2342
|
|
20240726,103200,616267020,2580,2590,2590,2580,80
|
|
20240726,103100,616060530,2580,2580,2580,2580,0
|
|
20240726,103000,616060530,2580,2580,2580,2580,0
|
|
20240726,102900,616060530,2580,2590,2590,2580,621
|
|
20240726,102800,614458330,2590,2590,2590,2590,58
|
|
20240726,102700,614308110,2590,2590,2590,2590,1730
|
|
20240726,102600,609827410,2585,2580,2590,2580,2053
|
|
20240726,102500,604525345,2585,2580,2585,2580,3443
|
|
20240726,102400,595642120,2580,2580,2580,2580,49
|
|
20240726,102300,595515700,2580,2575,2580,2575,6197
|
|
20240726,102200,579557995,2580,2580,2580,2580,139
|
|
20240726,102100,579199375,2580,2575,2580,2575,561
|
|
20240726,102000,577754795,2570,2575,2575,2570,366
|
|
20240726,101900,576812670,2575,2575,2580,2570,1853
|
|
20240726,101800,572040475,2575,2575,2580,2575,1315
|
|
20240726,101700,568654325,2575,2580,2580,2575,52
|
|
20240726,101600,568520410,2575,2575,2580,2575,2993
|
|
20240726,101500,560805595,2575,2575,2575,2575,422
|
|
20240726,101400,559718945,2575,2580,2580,2570,15871
|
|
20240726,101300,518906135,2580,2575,2580,2575,3020
|
|
20240726,101200,511127410,2580,2580,2580,2575,114
|
|
20240726,101100,510833790,2580,2575,2580,2575,79
|
|
20240726,101000,510630260,2580,2575,2580,2575,400
|
|
20240726,100900,509600060,2575,2575,2580,2575,1633
|
|
20240726,100800,505394980,2580,2580,2580,2575,805
|
|
20240726,100700,503321410,2580,2580,2580,2575,614
|
|
20240726,100600,501739090,2575,2575,2580,2575,981
|
|
20240726,100500,499212720,2575,2575,2580,2575,11805
|
|
20240726,100400,468814825,2580,2580,2580,2575,391
|
|
20240726,100300,467806095,2580,2575,2580,2575,1625
|
|
20240726,100200,463616470,2580,2580,2580,2575,713
|
|
20240726,100100,461777270,2580,2580,2580,2575,1527
|
|
20240726,100000,457840660,2580,2580,2580,2580,574
|
|
20240726,095900,456359740,2575,2580,2585,2575,2123
|
|
20240726,095800,450885245,2580,2590,2590,2580,8939
|
|
20240726,095700,427814420,2595,2590,2600,2580,9018
|
|
20240726,095600,404513515,2600,2600,2600,2585,768
|
|
20240726,095500,402523455,2600,2600,2600,2600,0
|
|
20240726,095400,402523455,2600,2600,2600,2600,28
|
|
20240726,095300,402450655,2600,2580,2600,2580,2721
|
|
20240726,095200,395423250,2585,2580,2585,2580,869
|
|
20240726,095100,393180200,2580,2580,2580,2580,7345
|
|
20240726,095000,374230100,2580,2580,2580,2575,3518
|
|
20240726,094900,365153955,2580,2580,2580,2575,1220
|
|
20240726,094800,362009495,2580,2585,2585,2580,21190
|
|
20240726,094700,307338095,2585,2585,2585,2585,5832
|
|
20240726,094600,292262375,2580,2585,2585,2580,1921
|
|
20240726,094500,287300770,2585,2585,2585,2585,380
|
|
20240726,094400,286318470,2585,2585,2585,2580,514
|
|
20240726,094300,284990080,2585,2585,2585,2585,465
|
|
20240726,094200,283788055,2590,2590,2595,2590,7807
|
|
20240726,094100,263548210,2590,2590,2590,2585,2815
|
|
20240726,094000,256271175,2590,2585,2590,2585,871
|
|
20240726,093900,254016875,2585,2585,2590,2585,3364
|
|
20240726,093800,245320880,2585,2585,2585,2580,1892
|
|
20240726,093700,240431970,2585,2585,2585,2580,1217
|
|
20240726,093600,237286030,2585,2585,2585,2580,4031
|
|
20240726,093500,226882620,2585,2595,2595,2585,14379
|
|
20240726,093400,189670725,2595,2595,2595,2590,9592
|
|
20240726,093300,164779985,2595,2600,2600,2595,602
|
|
20240726,093200,163217710,2600,2600,2600,2595,1792
|
|
20240726,093100,158559845,2600,2600,2600,2595,1465
|
|
20240726,093000,154750895,2600,2600,2600,2600,357
|
|
20240726,092900,153822695,2595,2595,2600,2595,1063
|
|
20240726,092800,151063950,2595,2600,2600,2595,1649
|
|
20240726,092700,146784170,2600,2610,2610,2600,13166
|
|
20240726,092600,112541085,2605,2610,2610,2605,1171
|
|
20240726,092500,109489820,2610,2610,2610,2605,453
|
|
20240726,092400,108307495,2610,2605,2610,2605,10
|
|
20240726,092300,108281405,2610,2605,2610,2605,1515
|
|
20240726,092200,104333845,2610,2610,2610,2610,110
|
|
20240726,092100,104046745,2605,2605,2605,2605,0
|
|
20240726,092000,104046745,2605,2610,2610,2605,70
|
|
20240726,091900,103864385,2610,2605,2610,2605,260
|
|
20240726,091800,103186585,2605,2610,2610,2605,3
|
|
20240726,091700,103178760,2605,2610,2615,2605,2051
|
|
20240726,091600,97825655,2610,2610,2610,2610,575
|
|
20240726,091500,96324905,2610,2615,2615,2610,698
|
|
20240726,091400,94499685,2610,2610,2615,2610,53
|
|
20240726,091300,94361165,2610,2620,2620,2610,805
|
|
20240726,091200,92259635,2620,2610,2620,2610,15
|
|
20240726,091100,92220435,2610,2610,2620,2610,67
|
|
20240726,091000,92045515,2620,2605,2620,2605,796
|
|
20240726,090900,89971905,2605,2610,2620,2605,10558
|
|
20240726,090800,62416090,2610,2610,2610,2610,70
|
|
20240726,090700,62233390,2610,2615,2615,2610,311
|
|
20240726,090600,61421675,2605,2605,2605,2605,576
|
|
20240726,090500,59921195,2615,2615,2615,2605,558
|
|
20240726,090400,58466455,2615,2605,2615,2605,135
|
|
20240726,090300,58114460,2600,2610,2610,2600,1391
|
|
20240726,090200,54496340,2600,2620,2620,2600,5094
|
|
20240726,090100,41239800,2615,2620,2620,2615,136
|
|
20240726,090000,40883860,2620,2610,2620,2600,15708
|