661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,195800,485907280,2630,2630,2630,2630,11142
|
|
20240729,195700,485907280,2630,2630,2630,2630,0
|
|
20240729,195600,485907280,2630,2630,2630,2630,0
|
|
20240729,195500,485907280,2630,2630,2630,2630,0
|
|
20240729,195400,485907280,2630,2630,2630,2630,0
|
|
20240729,195300,485907280,2630,2630,2630,2630,0
|
|
20240729,195200,485907280,2630,2630,2630,2630,0
|
|
20240729,195100,485907280,2630,2630,2630,2630,0
|
|
20240729,195000,485907280,2630,2630,2630,2630,0
|
|
20240729,194900,485907280,2630,2630,2630,2630,0
|
|
20240729,194800,485907280,2630,2630,2630,2630,0
|
|
20240729,194700,485907280,2630,2630,2630,2630,0
|
|
20240729,194600,485907280,2630,2630,2630,2630,0
|
|
20240729,194500,485907280,2630,2630,2630,2630,0
|
|
20240729,194400,485907280,2630,2630,2630,2630,0
|
|
20240729,194300,485907280,2630,2630,2630,2630,0
|
|
20240729,194200,485907280,2630,2630,2630,2630,0
|
|
20240729,194100,485907280,2630,2630,2630,2630,0
|
|
20240729,194000,485907280,2630,2630,2630,2630,0
|
|
20240729,193900,485907280,2630,2630,2630,2630,0
|
|
20240729,193800,485907280,2630,2630,2630,2630,0
|
|
20240729,193700,485907280,2630,2630,2630,2630,0
|
|
20240729,193600,485907280,2630,2630,2630,2630,0
|
|
20240729,193500,485907280,2630,2630,2630,2630,0
|
|
20240729,193400,485907280,2630,2630,2630,2630,0
|
|
20240729,193300,485907280,2630,2630,2630,2630,0
|
|
20240729,193200,485907280,2630,2630,2630,2630,0
|
|
20240729,193100,485907280,2630,2630,2630,2630,0
|
|
20240729,193000,485907280,2630,2630,2630,2630,0
|
|
20240729,192900,485907280,2630,2630,2630,2630,0
|
|
20240729,192800,485907280,2630,2630,2630,2630,11142
|
|
20240729,192700,485907280,2630,2630,2630,2630,0
|
|
20240729,192600,485907280,2630,2630,2630,2630,0
|
|
20240729,192500,485907280,2630,2630,2630,2630,0
|
|
20240729,192400,485907280,2630,2630,2630,2630,0
|
|
20240729,192300,485907280,2630,2630,2630,2630,0
|
|
20240729,192200,485907280,2630,2630,2630,2630,0
|
|
20240729,192100,485907280,2630,2630,2630,2630,0
|
|
20240729,192000,485907280,2630,2630,2630,2630,0
|
|
20240729,191900,485907280,2630,2630,2630,2630,0
|
|
20240729,191800,485907280,2630,2630,2630,2630,0
|
|
20240729,191700,485907280,2630,2630,2630,2630,0
|
|
20240729,191600,485907280,2630,2630,2630,2630,0
|
|
20240729,191500,485907280,2630,2630,2630,2630,0
|
|
20240729,191400,485907280,2630,2630,2630,2630,0
|
|
20240729,191300,485907280,2630,2630,2630,2630,0
|
|
20240729,191200,485907280,2630,2630,2630,2630,0
|
|
20240729,191100,485907280,2630,2630,2630,2630,0
|
|
20240729,191000,485907280,2630,2630,2630,2630,0
|
|
20240729,190900,485907280,2630,2630,2630,2630,0
|
|
20240729,190800,485907280,2630,2630,2630,2630,0
|
|
20240729,190700,485907280,2630,2630,2630,2630,0
|
|
20240729,190600,485907280,2630,2630,2630,2630,0
|
|
20240729,190500,485907280,2630,2630,2630,2630,0
|
|
20240729,190400,485907280,2630,2630,2630,2630,0
|
|
20240729,190300,485907280,2630,2630,2630,2630,0
|
|
20240729,190200,485907280,2630,2630,2630,2630,0
|
|
20240729,190100,485907280,2630,2630,2630,2630,0
|
|
20240729,190000,485907280,2630,2630,2630,2630,0
|
|
20240729,185900,485907280,2630,2630,2630,2630,0
|
|
20240729,185800,485907280,2630,2630,2630,2630,11142
|
|
20240729,185700,485907280,2630,2630,2630,2630,0
|
|
20240729,185600,485907280,2630,2630,2630,2630,0
|
|
20240729,185500,485907280,2630,2630,2630,2630,0
|
|
20240729,185400,485907280,2630,2630,2630,2630,0
|
|
20240729,185300,485907280,2630,2630,2630,2630,0
|
|
20240729,185200,485907280,2630,2630,2630,2630,0
|
|
20240729,185100,485907280,2630,2630,2630,2630,0
|
|
20240729,185000,485907280,2630,2630,2630,2630,0
|
|
20240729,184900,485907280,2630,2630,2630,2630,0
|
|
20240729,184800,485907280,2630,2630,2630,2630,0
|
|
20240729,184700,485907280,2630,2630,2630,2630,0
|
|
20240729,184600,485907280,2630,2630,2630,2630,0
|
|
20240729,184500,485907280,2630,2630,2630,2630,0
|
|
20240729,184400,485907280,2630,2630,2630,2630,0
|
|
20240729,184300,485907280,2630,2630,2630,2630,0
|
|
20240729,184200,485907280,2630,2630,2630,2630,0
|
|
20240729,184100,485907280,2630,2630,2630,2630,0
|
|
20240729,184000,485907280,2630,2630,2630,2630,0
|
|
20240729,183900,485907280,2630,2630,2630,2630,0
|
|
20240729,183800,485907280,2630,2630,2630,2630,0
|
|
20240729,183700,485907280,2630,2630,2630,2630,0
|
|
20240729,183600,485907280,2630,2630,2630,2630,0
|
|
20240729,183500,485907280,2630,2630,2630,2630,0
|
|
20240729,183400,485907280,2630,2630,2630,2630,0
|
|
20240729,183300,485907280,2630,2630,2630,2630,0
|
|
20240729,183200,485907280,2630,2630,2630,2630,0
|
|
20240729,183100,485907280,2630,2630,2630,2630,0
|
|
20240729,183000,485907280,2630,2630,2630,2630,0
|
|
20240729,182900,485907280,2630,2630,2630,2630,0
|
|
20240729,182800,485907280,2630,2630,2630,2630,11142
|
|
20240729,182700,485907280,2630,2630,2630,2630,0
|
|
20240729,182600,485907280,2630,2630,2630,2630,0
|
|
20240729,182500,485907280,2630,2630,2630,2630,0
|
|
20240729,182400,485907280,2630,2630,2630,2630,0
|
|
20240729,182300,485907280,2630,2630,2630,2630,0
|
|
20240729,182200,485907280,2630,2630,2630,2630,0
|
|
20240729,182100,485907280,2630,2630,2630,2630,0
|
|
20240729,182000,485907280,2630,2630,2630,2630,0
|
|
20240729,181900,485907280,2630,2630,2630,2630,0
|
|
20240729,181800,485907280,2630,2630,2630,2630,0
|
|
20240729,181700,485907280,2630,2630,2630,2630,0
|
|
20240729,181600,485907280,2630,2630,2630,2630,0
|
|
20240729,181500,485907280,2630,2630,2630,2630,0
|
|
20240729,181400,485907280,2630,2630,2630,2630,0
|
|
20240729,181300,485907280,2630,2630,2630,2630,0
|
|
20240729,181200,485907280,2630,2630,2630,2630,0
|
|
20240729,181100,485907280,2630,2630,2630,2630,0
|
|
20240729,181000,485907280,2630,2630,2630,2630,0
|
|
20240729,180900,485907280,2630,2630,2630,2630,0
|
|
20240729,180800,485907280,2630,2630,2630,2630,0
|
|
20240729,180700,485907280,2630,2630,2630,2630,0
|
|
20240729,180600,485907280,2630,2630,2630,2630,0
|
|
20240729,180500,485907280,2630,2630,2630,2630,0
|
|
20240729,180400,485907280,2630,2630,2630,2630,0
|
|
20240729,180300,485907280,2630,2630,2630,2630,0
|
|
20240729,180200,485907280,2630,2630,2630,2630,0
|
|
20240729,180100,485907280,2630,2630,2630,2630,0
|
|
20240729,180000,485907280,2630,2630,2630,2630,0
|
|
20240729,175900,485907280,2630,2630,2630,2630,0
|
|
20240729,175800,485907280,2630,2630,2630,2630,11142
|
|
20240729,175700,485907280,2630,2630,2630,2630,0
|
|
20240729,175600,485907280,2630,2630,2630,2630,0
|
|
20240729,175500,485907280,2630,2630,2630,2630,0
|
|
20240729,175400,485907280,2630,2630,2630,2630,0
|
|
20240729,175300,485907280,2630,2630,2630,2630,0
|
|
20240729,175200,485907280,2630,2630,2630,2630,0
|
|
20240729,175100,485907280,2630,2630,2630,2630,0
|
|
20240729,175000,485907280,2630,2630,2630,2630,0
|
|
20240729,174900,485907280,2630,2630,2630,2630,0
|
|
20240729,174800,485907280,2630,2630,2630,2630,0
|
|
20240729,174700,485907280,2630,2630,2630,2630,0
|
|
20240729,174600,485907280,2630,2630,2630,2630,0
|
|
20240729,174500,485907280,2630,2630,2630,2630,0
|
|
20240729,174400,485907280,2630,2630,2630,2630,0
|
|
20240729,174300,485907280,2630,2630,2630,2630,0
|
|
20240729,174200,485907280,2630,2630,2630,2630,0
|
|
20240729,174100,485907280,2630,2630,2630,2630,0
|
|
20240729,174000,485907280,2630,2630,2630,2630,0
|
|
20240729,173900,485907280,2630,2630,2630,2630,0
|
|
20240729,173800,485907280,2630,2630,2630,2630,0
|
|
20240729,173700,485907280,2630,2630,2630,2630,0
|
|
20240729,173600,485907280,2630,2630,2630,2630,0
|
|
20240729,173500,485907280,2630,2630,2630,2630,0
|
|
20240729,173400,485907280,2630,2630,2630,2630,0
|
|
20240729,173300,485907280,2630,2630,2630,2630,0
|
|
20240729,173200,485907280,2630,2630,2630,2630,0
|
|
20240729,173100,485907280,2630,2630,2630,2630,0
|
|
20240729,173000,485907280,2630,2630,2630,2630,0
|
|
20240729,172900,485907280,2630,2630,2630,2630,0
|
|
20240729,172800,485907280,2630,2630,2630,2630,11142
|
|
20240729,172700,485907280,2630,2630,2630,2630,0
|
|
20240729,172600,485907280,2630,2630,2630,2630,0
|
|
20240729,172500,485907280,2630,2630,2630,2630,0
|
|
20240729,172400,485907280,2630,2630,2630,2630,0
|
|
20240729,172300,485907280,2630,2630,2630,2630,0
|
|
20240729,172200,485907280,2630,2630,2630,2630,0
|
|
20240729,172100,485907280,2630,2630,2630,2630,0
|
|
20240729,172000,485907280,2630,2630,2630,2630,0
|
|
20240729,171900,485907280,2630,2630,2630,2630,0
|
|
20240729,171800,485907280,2630,2630,2630,2630,0
|
|
20240729,171700,485907280,2630,2630,2630,2630,0
|
|
20240729,171600,485907280,2630,2630,2630,2630,0
|
|
20240729,171500,485907280,2630,2630,2630,2630,0
|
|
20240729,171400,485907280,2630,2630,2630,2630,0
|
|
20240729,171300,485907280,2630,2630,2630,2630,0
|
|
20240729,171200,485907280,2630,2630,2630,2630,0
|
|
20240729,171100,485907280,2630,2630,2630,2630,0
|
|
20240729,171000,485907280,2630,2630,2630,2630,0
|
|
20240729,170900,485907280,2630,2630,2630,2630,0
|
|
20240729,170800,485907280,2630,2630,2630,2630,0
|
|
20240729,170700,485907280,2630,2630,2630,2630,0
|
|
20240729,170600,485907280,2630,2630,2630,2630,0
|
|
20240729,170500,485907280,2630,2630,2630,2630,0
|
|
20240729,170400,485907280,2630,2630,2630,2630,0
|
|
20240729,170300,485907280,2630,2630,2630,2630,0
|
|
20240729,170200,485907280,2630,2630,2630,2630,0
|
|
20240729,170100,485907280,2630,2630,2630,2630,0
|
|
20240729,170000,485907280,2630,2630,2630,2630,0
|
|
20240729,165900,485907280,2630,2630,2630,2630,0
|
|
20240729,165800,485907280,2630,2630,2630,2630,11142
|
|
20240729,165700,485907280,2630,2630,2630,2630,0
|
|
20240729,165600,485907280,2630,2630,2630,2630,0
|
|
20240729,165500,485907280,2630,2630,2630,2630,0
|
|
20240729,165400,485907280,2630,2630,2630,2630,0
|
|
20240729,165300,485907280,2630,2630,2630,2630,0
|
|
20240729,165200,485907280,2630,2630,2630,2630,0
|
|
20240729,165100,485907280,2630,2630,2630,2630,0
|
|
20240729,165000,485907280,2630,2630,2630,2630,0
|
|
20240729,164900,485907280,2630,2630,2630,2630,0
|
|
20240729,164800,485907280,2630,2630,2630,2630,0
|
|
20240729,164700,485907280,2630,2630,2630,2630,0
|
|
20240729,164600,485907280,2630,2630,2630,2630,0
|
|
20240729,164500,485907280,2630,2630,2630,2630,0
|
|
20240729,164400,485907280,2630,2630,2630,2630,0
|
|
20240729,164300,485907280,2630,2630,2630,2630,0
|
|
20240729,164200,485907280,2630,2630,2630,2630,0
|
|
20240729,164100,485907280,2630,2630,2630,2630,0
|
|
20240729,164000,485907280,2630,2630,2630,2630,0
|
|
20240729,163900,485907280,2630,2630,2630,2630,0
|
|
20240729,163800,485907280,2630,2630,2630,2630,0
|
|
20240729,163700,485907280,2630,2630,2630,2630,0
|
|
20240729,163600,485907280,2630,2630,2630,2630,0
|
|
20240729,163500,485907280,2630,2630,2630,2630,0
|
|
20240729,163400,485907280,2630,2630,2630,2630,0
|
|
20240729,163300,485907280,2630,2630,2630,2630,0
|
|
20240729,163200,485907280,2630,2630,2630,2630,0
|
|
20240729,163100,485907280,2630,2630,2630,2630,0
|
|
20240729,163000,485907280,2630,2630,2630,2630,0
|
|
20240729,162900,485907280,2630,2630,2630,2630,0
|
|
20240729,162800,485907280,2630,2630,2630,2630,11142
|
|
20240729,162700,485907280,2630,2630,2630,2630,0
|
|
20240729,162600,485907280,2630,2630,2630,2630,0
|
|
20240729,162500,485907280,2630,2630,2630,2630,0
|
|
20240729,162400,485907280,2630,2630,2630,2630,0
|
|
20240729,162300,485907280,2630,2630,2630,2630,0
|
|
20240729,162200,485907280,2630,2630,2630,2630,0
|
|
20240729,162100,485907280,2630,2630,2630,2630,0
|
|
20240729,162000,485907280,2630,2630,2630,2630,0
|
|
20240729,161900,485907280,2630,2630,2630,2630,0
|
|
20240729,161800,485907280,2630,2630,2630,2630,0
|
|
20240729,161700,485907280,2630,2630,2630,2630,0
|
|
20240729,161600,485907280,2630,2630,2630,2630,0
|
|
20240729,161500,485907280,2630,2630,2630,2630,0
|
|
20240729,161400,485907280,2630,2630,2630,2630,0
|
|
20240729,161300,485907280,2630,2630,2630,2630,0
|
|
20240729,161200,485907280,2630,2630,2630,2630,0
|
|
20240729,161100,485907280,2630,2630,2630,2630,0
|
|
20240729,161000,485907280,2630,2630,2630,2630,0
|
|
20240729,160900,485907280,2630,2630,2630,2630,0
|
|
20240729,160800,485907280,2630,2630,2630,2630,0
|
|
20240729,160700,485907280,2630,2630,2630,2630,0
|
|
20240729,160600,485907280,2630,2630,2630,2630,0
|
|
20240729,160500,485907280,2630,2630,2630,2630,0
|
|
20240729,160400,485907280,2630,2630,2630,2630,0
|
|
20240729,160300,485907280,2630,2630,2630,2630,0
|
|
20240729,160200,485907280,2630,2630,2630,2630,0
|
|
20240729,160100,485907280,2630,2630,2630,2630,0
|
|
20240729,160000,485907280,2630,2630,2630,2630,0
|
|
20240729,155900,485907280,2630,2630,2630,2630,0
|
|
20240729,155800,485907280,2630,2630,2630,2630,11142
|
|
20240729,155700,485907280,2630,2630,2630,2630,0
|
|
20240729,155600,485907280,2630,2630,2630,2630,0
|
|
20240729,155500,485907280,2630,2630,2630,2630,0
|
|
20240729,155400,485907280,2630,2630,2630,2630,0
|
|
20240729,155300,485907280,2630,2630,2630,2630,0
|
|
20240729,155200,485907280,2630,2630,2630,2630,0
|
|
20240729,155100,485907280,2630,2630,2630,2630,0
|
|
20240729,155000,485907280,2630,2630,2630,2630,0
|
|
20240729,154900,485907280,2630,2630,2630,2630,0
|
|
20240729,154800,485907280,2630,2630,2630,2630,0
|
|
20240729,154700,485907280,2630,2630,2630,2630,0
|
|
20240729,154600,485907280,2630,2630,2630,2630,0
|
|
20240729,154500,485907280,2630,2630,2630,2630,0
|
|
20240729,154400,485907280,2630,2630,2630,2630,0
|
|
20240729,154300,485907280,2630,2630,2630,2630,0
|
|
20240729,154200,485907280,2630,2630,2630,2630,0
|
|
20240729,154100,485907280,2630,2630,2630,2630,0
|
|
20240729,154000,485907280,2630,2630,2630,2630,0
|
|
20240729,153900,485907280,2630,2630,2630,2630,0
|
|
20240729,153800,485907280,2630,2630,2630,2630,0
|
|
20240729,153700,485907280,2630,2630,2630,2630,0
|
|
20240729,153600,485907280,2630,2630,2630,2630,0
|
|
20240729,153500,485907280,2630,2630,2630,2630,0
|
|
20240729,153400,485907280,2630,2630,2630,2630,0
|
|
20240729,153300,485907280,2630,2630,2630,2630,0
|
|
20240729,153200,485907280,2630,2630,2630,2630,0
|
|
20240729,153100,485907280,2630,2630,2630,2630,0
|
|
20240729,153000,485907280,2630,2630,2630,2630,11142
|
|
20240729,152900,456603820,2635,2635,2635,2635,0
|
|
20240729,152800,456603820,2635,2635,2635,2635,0
|
|
20240729,152700,456603820,2635,2635,2635,2635,0
|
|
20240729,152600,456603820,2635,2635,2635,2635,0
|
|
20240729,152500,456603820,2635,2635,2635,2635,0
|
|
20240729,152400,456603820,2635,2635,2635,2635,0
|
|
20240729,152300,456603820,2635,2635,2635,2635,0
|
|
20240729,152200,456603820,2635,2635,2635,2635,0
|
|
20240729,152100,456603820,2635,2635,2635,2635,0
|
|
20240729,152000,456603820,2635,2635,2635,2635,0
|
|
20240729,151900,456603820,2635,2635,2635,2635,0
|
|
20240729,151800,456603820,2635,2635,2635,2630,30
|
|
20240729,151700,456524790,2635,2635,2635,2635,201
|
|
20240729,151600,455995155,2635,2635,2635,2635,74
|
|
20240729,151500,455800165,2630,2635,2640,2630,234
|
|
20240729,151400,455183600,2635,2635,2635,2635,369
|
|
20240729,151300,454211285,2640,2640,2640,2640,0
|
|
20240729,151200,454211285,2640,2635,2640,2630,5201
|
|
20240729,151100,440506725,2635,2635,2635,2635,56
|
|
20240729,151000,440359165,2635,2635,2635,2635,461
|
|
20240729,150900,439144430,2630,2635,2635,2630,506
|
|
20240729,150800,437811135,2635,2630,2635,2630,412
|
|
20240729,150700,436725535,2635,2635,2635,2635,184
|
|
20240729,150600,436240695,2635,2630,2635,2630,247
|
|
20240729,150500,435590115,2635,2635,2635,2630,3409
|
|
20240729,150400,426622400,2635,2635,2635,2635,193
|
|
20240729,150300,426113845,2630,2635,2635,2630,364
|
|
20240729,150200,425154715,2635,2635,2635,2635,66
|
|
20240729,150100,424980805,2635,2635,2635,2635,1118
|
|
20240729,150000,422034875,2635,2635,2635,2630,376
|
|
20240729,145900,421044130,2635,2635,2635,2635,1606
|
|
20240729,145800,416812320,2630,2635,2635,2630,487
|
|
20240729,145700,415530585,2635,2635,2635,2630,256
|
|
20240729,145600,414856355,2635,2635,2635,2635,8772
|
|
20240729,145500,391742135,2635,2635,2635,2635,185
|
|
20240729,145400,391254660,2635,2635,2635,2630,218
|
|
20240729,145300,390680370,2635,2635,2635,2635,185
|
|
20240729,145200,390192895,2635,2635,2635,2630,200
|
|
20240729,145100,389665925,2635,2635,2635,2630,1710
|
|
20240729,145000,385160085,2635,2635,2635,2635,186
|
|
20240729,144900,384669975,2635,2635,2635,2635,830
|
|
20240729,144800,382482925,2635,2635,2635,2630,192
|
|
20240729,144700,381977020,2635,2635,2635,2635,203
|
|
20240729,144600,381442115,2635,2635,2635,2635,184
|
|
20240729,144500,380957275,2635,2630,2635,2630,1283
|
|
20240729,144400,377582010,2635,2635,2635,2635,185
|
|
20240729,144300,377094535,2635,2635,2635,2635,185
|
|
20240729,144200,376607060,2635,2635,2635,2630,411
|
|
20240729,144100,375525180,2635,2635,2635,2635,184
|
|
20240729,144000,375040340,2635,2635,2635,2630,289
|
|
20240729,143900,374279185,2635,2635,2635,2630,186
|
|
20240729,143800,373789085,2635,2635,2635,2635,184
|
|
20240729,143700,373304245,2635,2635,2635,2635,0
|
|
20240729,143600,373304245,2635,2635,2635,2630,377
|
|
20240729,143500,372310865,2635,2635,2635,2635,184
|
|
20240729,143400,371826025,2635,2635,2635,2635,0
|
|
20240729,143300,371826025,2635,2635,2635,2625,188
|
|
20240729,143200,371330675,2630,2630,2630,2630,295
|
|
20240729,143100,370554825,2625,2630,2630,2625,9
|
|
20240729,143000,370531195,2630,2630,2630,2625,431
|
|
20240729,142900,369397680,2630,2630,2630,2630,204
|
|
20240729,142800,368861160,2630,2630,2630,2630,0
|
|
20240729,142700,368861160,2630,2630,2630,2625,665
|
|
20240729,142600,367112220,2630,2630,2630,2625,495
|
|
20240729,142500,365811870,2630,2630,2630,2630,500
|
|
20240729,142400,364496870,2630,2630,2630,2625,1440
|
|
20240729,142300,360709685,2630,2630,2630,2630,185
|
|
20240729,142200,360223135,2635,2635,2635,2635,7
|
|
20240729,142100,360204690,2635,2630,2635,2625,461
|
|
20240729,142000,358992215,2630,2630,2630,2630,281
|
|
20240729,141900,358253185,2630,2630,2630,2630,167
|
|
20240729,141800,357813975,2630,2630,2630,2625,412
|
|
20240729,141700,356730430,2630,2630,2630,2630,0
|
|
20240729,141600,356730430,2630,2630,2630,2630,184
|
|
20240729,141500,356246510,2630,2630,2630,2625,374
|
|
20240729,141400,355262900,2630,2630,2630,2630,1679
|
|
20240729,141300,350847130,2630,2630,2630,2630,184
|
|
20240729,141200,350363210,2630,2630,2630,2625,384
|
|
20240729,141100,349353305,2625,2625,2625,2625,1
|
|
20240729,141000,349350680,2630,2630,2630,2630,185
|
|
20240729,140900,348864130,2625,2630,2630,2625,366
|
|
20240729,140800,347901565,2630,2630,2630,2630,2
|
|
20240729,140700,347896305,2630,2625,2630,2625,270
|
|
20240729,140600,347186630,2625,2630,2630,2625,367
|
|
20240729,140500,346221435,2630,2630,2630,2630,29
|
|
20240729,140400,346145165,2630,2630,2630,2630,188
|
|
20240729,140300,345650725,2630,2630,2630,2625,391
|
|
20240729,140200,344622405,2630,2630,2630,2630,0
|
|
20240729,140100,344622405,2630,2630,2630,2630,185
|
|
20240729,140000,344135855,2620,2630,2630,2620,187
|
|
20240729,135900,343644125,2620,2620,2620,2620,114
|
|
20240729,135800,343345445,2630,2630,2630,2630,0
|
|
20240729,135700,343345445,2630,2630,2630,2625,284
|
|
20240729,135600,342598540,2630,2630,2630,2630,1110
|
|
20240729,135500,339679240,2630,2630,2630,2630,127
|
|
20240729,135400,339345230,2630,2625,2630,2620,204
|
|
20240729,135300,338808770,2625,2625,2625,2625,0
|
|
20240729,135200,338808770,2625,2625,2625,2625,0
|
|
20240729,135100,338808770,2625,2625,2625,2620,297
|
|
20240729,135000,338029155,2620,2625,2625,2620,34
|
|
20240729,134900,337940055,2625,2625,2625,2625,300
|
|
20240729,134800,337152555,2625,2620,2625,2620,211
|
|
20240729,134700,336598695,2625,2625,2625,2625,0
|
|
20240729,134600,336598695,2625,2625,2625,2625,220
|
|
20240729,134500,336021195,2625,2625,2625,2620,182
|
|
20240729,134400,335543460,2625,2625,2625,2625,21
|
|
20240729,134300,335488335,2620,2620,2620,2620,230
|
|
20240729,134200,334885735,2625,2620,2625,2620,185
|
|
20240729,134100,334400125,2625,2625,2625,2625,0
|
|
20240729,134000,334400125,2625,2625,2625,2620,110
|
|
20240729,133900,334111875,2625,2620,2625,2620,181
|
|
20240729,133800,333636760,2625,2625,2625,2625,230
|
|
20240729,133700,333033010,2625,2625,2625,2625,1
|
|
20240729,133600,333030385,2625,2620,2625,2620,182
|
|
20240729,133500,332552650,2625,2625,2625,2625,0
|
|
20240729,133400,332552650,2625,2630,2630,2625,1034
|
|
20240729,133300,329833535,2630,2625,2630,2625,182
|
|
20240729,133200,329354890,2630,2630,2630,2630,0
|
|
20240729,133100,329354890,2630,2630,2630,2630,2
|
|
20240729,133000,329349630,2630,2625,2630,2625,182
|
|
20240729,132900,328870985,2630,2630,2630,2630,0
|
|
20240729,132800,328870985,2630,2630,2630,2630,0
|
|
20240729,132700,328870985,2630,2625,2630,2625,181
|
|
20240729,132600,328394965,2625,2625,2625,2625,10
|
|
20240729,132500,328368715,2625,2625,2625,2625,53
|
|
20240729,132400,328229590,2625,2625,2625,2625,179
|
|
20240729,132300,327759715,2625,2625,2625,2625,200
|
|
20240729,132200,327234715,2630,2630,2630,2630,6
|
|
20240729,132100,327218935,2630,2630,2630,2630,188
|
|
20240729,132000,326724495,2620,2620,2620,2620,0
|
|
20240729,131900,326724495,2620,2625,2625,2620,1000
|
|
20240729,131800,324104490,2630,2630,2630,2630,187
|
|
20240729,131700,323612680,2630,2630,2630,2630,0
|
|
20240729,131600,323612680,2630,2630,2630,2630,0
|
|
20240729,131500,323612680,2630,2630,2630,2630,180
|
|
20240729,131400,323139280,2630,2630,2630,2630,3
|
|
20240729,131300,323131390,2630,2630,2630,2630,116
|
|
20240729,131200,322826310,2630,2630,2630,2630,179
|
|
20240729,131100,322355540,2630,2630,2630,2630,2
|
|
20240729,131000,322350280,2630,2630,2630,2630,0
|
|
20240729,130900,322350280,2630,2630,2630,2630,188
|
|
20240729,130800,321855840,2630,2630,2630,2630,700
|
|
20240729,130700,320014840,2630,2630,2630,2630,1003
|
|
20240729,130600,317376950,2630,2630,2630,2630,194
|
|
20240729,130500,316866730,2630,2630,2630,2630,600
|
|
20240729,130400,315288730,2630,2630,2630,2630,0
|
|
20240729,130300,315288730,2630,2630,2630,2630,180
|
|
20240729,130200,314815330,2630,2630,2630,2630,2
|
|
20240729,130100,314810070,2630,2630,2630,2630,0
|
|
20240729,130000,314810070,2630,2630,2630,2630,179
|
|
20240729,125900,314339300,2630,2630,2630,2630,0
|
|
20240729,125800,314339300,2630,2630,2630,2630,1
|
|
20240729,125700,314336670,2630,2625,2630,2625,189
|
|
20240729,125600,313840530,2630,2630,2630,2630,3
|
|
20240729,125500,313832640,2630,2630,2630,2630,3
|
|
20240729,125400,313824750,2630,2630,2630,2630,262
|
|
20240729,125300,313135690,2630,2630,2630,2630,0
|
|
20240729,125200,313135690,2630,2630,2630,2630,0
|
|
20240729,125100,313135690,2630,2625,2630,2625,1719
|
|
20240729,125000,308615140,2625,2625,2625,2625,216
|
|
20240729,124900,308048140,2625,2625,2625,2625,300
|
|
20240729,124800,307260640,2630,2625,2630,2625,219
|
|
20240729,124700,306684870,2630,2630,2630,2630,1
|
|
20240729,124600,306682240,2630,2630,2630,2630,1
|
|
20240729,124500,306679610,2630,2630,2630,2630,180
|
|
20240729,124400,306206210,2630,2630,2630,2630,114
|
|
20240729,124300,305906390,2630,2630,2630,2630,9
|
|
20240729,124200,305882720,2630,2630,2630,2630,179
|
|
20240729,124100,305411950,2630,2630,2630,2630,9
|
|
20240729,124000,305388280,2630,2630,2630,2630,11
|
|
20240729,123900,305359350,2630,2625,2630,2625,204
|
|
20240729,123800,304823610,2625,2625,2625,2625,1
|
|
20240729,123700,304820985,2625,2625,2625,2625,261
|
|
20240729,123600,304135860,2625,2625,2625,2625,182
|
|
20240729,123500,303658110,2625,2625,2625,2625,0
|
|
20240729,123400,303658110,2625,2625,2625,2625,10
|
|
20240729,123300,303631860,2625,2625,2625,2625,179
|
|
20240729,123200,303161985,2620,2625,2625,2620,30
|
|
20240729,123100,303083335,2625,2625,2625,2625,0
|
|
20240729,123000,303083335,2625,2615,2625,2615,399
|
|
20240729,122900,302037960,2620,2620,2620,2620,0
|
|
20240729,122800,302037960,2620,2620,2620,2620,100
|
|
20240729,122700,301775960,2625,2625,2625,2615,1814
|
|
20240729,122600,297030440,2625,2625,2625,2625,0
|
|
20240729,122500,297030440,2625,2620,2625,2620,110
|
|
20240729,122400,296741740,2620,2625,2625,2620,1259
|
|
20240729,122300,293438565,2625,2625,2625,2625,5
|
|
20240729,122200,293425440,2625,2625,2625,2625,217
|
|
20240729,122100,292855815,2630,2630,2630,2630,179
|
|
20240729,122000,292385045,2630,2620,2630,2620,820
|
|
20240729,121900,290231445,2630,2620,2630,2620,877
|
|
20240729,121800,287932935,2620,2630,2630,2620,188
|
|
20240729,121700,287438575,2620,2620,2620,2620,25
|
|
20240729,121600,287373075,2620,2620,2620,2620,1900
|
|
20240729,121500,282395075,2630,2630,2630,2630,183
|
|
20240729,121400,281913785,2620,2620,2620,2620,48
|
|
20240729,121300,281788025,2630,2630,2630,2630,55
|
|
20240729,121200,281643375,2630,2625,2630,2625,1939
|
|
20240729,121100,276552570,2625,2625,2625,2625,1
|
|
20240729,121000,276549945,2625,2625,2625,2625,321
|
|
20240729,120900,275707320,2625,2630,2630,2625,306
|
|
20240729,120800,274903175,2630,2630,2630,2630,2
|
|
20240729,120700,274897915,2625,2630,2630,2625,1003
|
|
20240729,120600,272265025,2630,2630,2630,2630,179
|
|
20240729,120500,271794255,2630,2630,2630,2630,0
|
|
20240729,120400,271794255,2630,2630,2630,2630,400
|
|
20240729,120300,270742255,2630,2630,2630,2630,181
|
|
20240729,120200,270266225,2630,2630,2630,2630,1
|
|
20240729,120100,270263595,2630,2630,2630,2630,0
|
|
20240729,120000,270263595,2630,2630,2630,2630,179
|
|
20240729,115900,269792825,2630,2630,2630,2625,1101
|
|
20240729,115800,266897695,2630,2630,2630,2630,0
|
|
20240729,115700,266897695,2630,2630,2630,2630,179
|
|
20240729,115600,266426925,2630,2630,2630,2630,0
|
|
20240729,115500,266426925,2630,2630,2630,2630,0
|
|
20240729,115400,266426925,2630,2630,2630,2630,379
|
|
20240729,115300,265430155,2630,2630,2630,2630,0
|
|
20240729,115200,265430155,2630,2630,2630,2630,35
|
|
20240729,115100,265338105,2630,2630,2630,2630,179
|
|
20240729,115000,264867335,2630,2630,2630,2630,1
|
|
20240729,114900,264864705,2620,2625,2625,2620,1163
|
|
20240729,114800,261817470,2630,2630,2630,2630,179
|
|
20240729,114700,261346700,2630,2630,2630,2630,0
|
|
20240729,114600,261346700,2630,2630,2630,2630,0
|
|
20240729,114500,261346700,2630,2630,2630,2630,966
|
|
20240729,114400,258806120,2630,2625,2630,2625,1940
|
|
20240729,114300,253706105,2625,2625,2625,2625,201
|
|
20240729,114200,253178480,2625,2625,2625,2620,284
|
|
20240729,114100,252433480,2625,2625,2625,2625,11
|
|
20240729,114000,252404605,2625,2625,2625,2625,1
|
|
20240729,113900,252401980,2625,2625,2625,2625,189
|
|
20240729,113800,251905855,2630,2625,2630,2625,6163
|
|
20240729,113700,235727975,2625,2625,2625,2625,0
|
|
20240729,113600,235727975,2625,2630,2630,2625,549
|
|
20240729,113500,234285955,2630,2630,2630,2630,2000
|
|
20240729,113400,229025955,2630,2630,2630,2630,91
|
|
20240729,113300,228786625,2630,2630,2630,2630,1688
|
|
20240729,113200,224347185,2625,2625,2625,2625,500
|
|
20240729,113100,223034685,2630,2630,2630,2630,0
|
|
20240729,113000,223034685,2630,2630,2630,2630,179
|
|
20240729,112900,222563915,2625,2625,2625,2625,466
|
|
20240729,112800,221340665,2630,2630,2630,2630,0
|
|
20240729,112700,221340665,2630,2630,2630,2630,179
|
|
20240729,112600,220869895,2630,2630,2630,2630,0
|
|
20240729,112500,220869895,2630,2630,2630,2630,100
|
|
20240729,112400,220606895,2630,2630,2630,2630,379
|
|
20240729,112300,219610125,2630,2630,2630,2630,3
|
|
20240729,112200,219602235,2630,2630,2630,2630,1
|
|
20240729,112100,219599605,2630,2630,2630,2630,195
|
|
20240729,112000,219086755,2630,2630,2630,2630,20
|
|
20240729,111900,219034155,2630,2630,2630,2630,1002
|
|
20240729,111800,216398895,2630,2630,2630,2630,179
|
|
20240729,111700,215928125,2625,2625,2625,2625,0
|
|
20240729,111600,215928125,2625,2625,2625,2625,0
|
|
20240729,111500,215928125,2625,2630,2630,2625,592
|
|
20240729,111400,214372580,2630,2630,2630,2630,0
|
|
20240729,111300,214372580,2630,2630,2630,2630,95
|
|
20240729,111200,214122730,2630,2625,2630,2625,210
|
|
20240729,111100,213570580,2630,2630,2630,2630,17
|
|
20240729,111000,213525870,2630,2630,2630,2630,0
|
|
20240729,110900,213525870,2630,2630,2630,2630,180
|
|
20240729,110800,213052470,2625,2625,2625,2625,10
|
|
20240729,110700,213026220,2630,2630,2630,2630,0
|
|
20240729,110600,213026220,2630,2630,2630,2630,181
|
|
20240729,110500,212550190,2625,2630,2630,2625,1188
|
|
20240729,110400,209431685,2630,2630,2630,2630,0
|
|
20240729,110300,209431685,2630,2630,2630,2630,280
|
|
20240729,110200,208695285,2625,2625,2625,2625,102
|
|
20240729,110100,208427535,2625,2630,2630,2625,110
|
|
20240729,110000,208138735,2635,2635,2635,2635,180
|
|
20240729,105900,207664435,2635,2635,2635,2635,31
|
|
20240729,105800,207582750,2630,2630,2630,2630,2
|
|
20240729,105700,207577490,2635,2635,2635,2635,280
|
|
20240729,105600,206839690,2635,2635,2635,2635,0
|
|
20240729,105500,206839690,2635,2635,2635,2635,2
|
|
20240729,105400,206834420,2635,2635,2635,2635,230
|
|
20240729,105300,206228370,2635,2635,2635,2635,104
|
|
20240729,105200,205954330,2635,2635,2635,2635,0
|
|
20240729,105100,205954330,2635,2635,2635,2630,5284
|
|
20240729,105000,192036510,2635,2635,2635,2635,100
|
|
20240729,104900,191773010,2635,2635,2635,2635,0
|
|
20240729,104800,191773010,2635,2635,2635,2635,180
|
|
20240729,104700,191298710,2635,2635,2635,2635,12
|
|
20240729,104600,191267090,2635,2635,2635,2635,55
|
|
20240729,104500,191122165,2635,2630,2635,2630,180
|
|
20240729,104400,190647880,2630,2630,2630,2630,0
|
|
20240729,104300,190647880,2630,2630,2630,2630,1050
|
|
20240729,104200,187886380,2635,2635,2635,2635,180
|
|
20240729,104100,187412080,2635,2635,2635,2635,10
|
|
20240729,104000,187385730,2635,2635,2635,2635,50
|
|
20240729,103900,187253980,2635,2635,2635,2635,185
|
|
20240729,103800,186766505,2630,2635,2635,2630,787
|
|
20240729,103700,184696645,2630,2630,2630,2630,100
|
|
20240729,103600,184433645,2630,2635,2635,2630,1200
|
|
20240729,103500,181273665,2635,2635,2635,2635,5
|
|
20240729,103400,181260490,2635,2635,2635,2635,50
|
|
20240729,103300,181128740,2635,2635,2635,2630,300
|
|
20240729,103200,180338340,2635,2635,2635,2635,34
|
|
20240729,103100,180248750,2635,2635,2635,2635,11
|
|
20240729,103000,180219765,2635,2635,2635,2635,209
|
|
20240729,102900,179669050,2635,2635,2635,2635,0
|
|
20240729,102800,179669050,2635,2635,2635,2630,663
|
|
20240729,102700,177923110,2635,2640,2640,2635,185
|
|
20240729,102600,177435615,2630,2630,2630,2630,10
|
|
20240729,102500,177409315,2640,2640,2640,2630,165
|
|
20240729,102400,176974465,2630,2630,2640,2630,992
|
|
20240729,102300,174363695,2640,2640,2640,2640,104
|
|
20240729,102200,174089135,2635,2635,2635,2635,712
|
|
20240729,102100,172213015,2635,2635,2635,2635,198
|
|
20240729,102000,171691285,2635,2635,2635,2635,14
|
|
20240729,101900,171654395,2630,2635,2635,2630,13
|
|
20240729,101800,171620190,2635,2635,2635,2635,180
|
|
20240729,101700,171145890,2635,2635,2635,2635,9
|
|
20240729,101600,171122175,2635,2640,2640,2635,29
|
|
20240729,101500,171045715,2640,2635,2640,2625,201
|
|
20240729,101400,170516165,2630,2630,2630,2630,20
|
|
20240729,101300,170463565,2630,2630,2630,2630,146
|
|
20240729,101200,170079585,2630,2640,2640,2630,330
|
|
20240729,101100,169209885,2640,2640,2640,2640,53
|
|
20240729,101000,169069965,2640,2640,2640,2640,1
|
|
20240729,100900,169067325,2640,2640,2640,2640,180
|
|
20240729,100800,168592125,2625,2640,2640,2625,101
|
|
20240729,100700,168326620,2630,2640,2640,2630,2204
|
|
20240729,100600,162525735,2640,2640,2640,2640,188
|
|
20240729,100500,162029415,2640,2640,2640,2640,509
|
|
20240729,100400,160685655,2640,2640,2640,2640,141
|
|
20240729,100300,160313415,2640,2635,2640,2635,211
|
|
20240729,100200,159756875,2640,2640,2640,2640,0
|
|
20240729,100100,159756875,2640,2640,2640,2640,5
|
|
20240729,100000,159743675,2640,2640,2640,2635,357
|
|
20240729,095900,158801245,2640,2640,2640,2635,490
|
|
20240729,095800,157509645,2640,2635,2640,2635,49
|
|
20240729,095700,157380335,2640,2640,2640,2640,181
|
|
20240729,095600,156902495,2640,2640,2640,2640,131
|
|
20240729,095500,156556655,2640,2640,2640,2635,236
|
|
20240729,095400,155934220,2640,2635,2640,2635,629
|
|
20240729,095300,154276725,2635,2635,2635,2635,2
|
|
20240729,095200,154271455,2640,2640,2640,2640,50
|
|
20240729,095100,154139455,2640,2640,2640,2640,238
|
|
20240729,095000,153511135,2640,2630,2640,2630,1501
|
|
20240729,094900,149563495,2640,2640,2640,2640,69
|
|
20240729,094800,149381335,2640,2640,2640,2635,799
|
|
20240729,094700,147274975,2640,2635,2640,2635,13
|
|
20240729,094600,147240665,2640,2640,2645,2640,1687
|
|
20240729,094500,142786385,2640,2645,2645,2640,772
|
|
20240729,094400,140747250,2640,2645,2645,2640,2860
|
|
20240729,094300,133183635,2645,2645,2645,2640,347
|
|
20240729,094200,132267320,2640,2645,2645,2640,882
|
|
20240729,094100,129937430,2640,2640,2645,2635,1455
|
|
20240729,094000,126097715,2640,2640,2640,2640,48
|
|
20240729,093900,125970995,2640,2640,2640,2640,1046
|
|
20240729,093800,123209555,2640,2635,2640,2635,767
|
|
20240729,093700,121188495,2635,2630,2635,2630,510
|
|
20240729,093600,119847105,2630,2630,2630,2630,911
|
|
20240729,093500,117451175,2630,2630,2630,2630,0
|
|
20240729,093400,117451175,2630,2630,2630,2630,100
|
|
20240729,093300,117188175,2630,2630,2630,2630,3846
|
|
20240729,093200,107073195,2630,2630,2630,2630,10
|
|
20240729,093100,107046895,2630,2630,2630,2630,3100
|
|
20240729,093000,98893895,2630,2635,2635,2630,1415
|
|
20240729,092900,95171530,2630,2635,2640,2630,1445
|
|
20240729,092800,91363860,2640,2635,2640,2635,1547
|
|
20240729,092700,87279805,2640,2635,2640,2635,2107
|
|
20240729,092600,81727690,2635,2630,2635,2630,2237
|
|
20240729,092500,75834885,2635,2635,2635,2635,1361
|
|
20240729,092400,72248650,2635,2630,2635,2625,8474
|
|
20240729,092300,49942445,2625,2625,2625,2625,2505
|
|
20240729,092200,43366820,2625,2625,2625,2625,40
|
|
20240729,092100,43261820,2625,2630,2630,2625,858
|
|
20240729,092000,41007780,2625,2630,2630,2625,110
|
|
20240729,091900,40718530,2630,2630,2630,2630,100
|
|
20240729,091800,40455530,2625,2625,2630,2625,207
|
|
20240729,091700,39911230,2625,2625,2625,2625,2655
|
|
20240729,091600,32941855,2630,2630,2630,2630,1
|
|
20240729,091500,32939225,2625,2630,2630,2625,402
|
|
20240729,091400,31883055,2625,2630,2630,2625,307
|
|
20240729,091300,31076645,2625,2625,2625,2625,2247
|
|
20240729,091200,25178270,2625,2625,2625,2625,290
|
|
20240729,091100,24417020,2625,2625,2625,2625,37
|
|
20240729,091000,24319895,2620,2625,2625,2620,934
|
|
20240729,090900,21870325,2625,2620,2625,2620,330
|
|
20240729,090800,21004275,2625,2610,2625,2610,1071
|
|
20240729,090700,18199120,2610,2610,2610,2610,2002
|
|
20240729,090600,12973900,2610,2610,2610,2610,374
|
|
20240729,090500,11997760,2610,2615,2620,2610,798
|
|
20240729,090400,9912995,2615,2615,2620,2610,1627
|
|
20240729,090300,5654645,2610,2605,2615,2605,854
|
|
20240729,090200,3429135,2600,2605,2605,2600,751
|
|
20240729,090100,1476515,2605,2605,2605,2605,1
|
|
20240729,090000,1473910,2605,2590,2605,2590,568
|