661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,195800,1156138625,2590,2590,2590,2590,7091
|
|
20240730,195700,1156138625,2590,2590,2590,2590,0
|
|
20240730,195600,1156138625,2590,2590,2590,2590,0
|
|
20240730,195500,1156138625,2590,2590,2590,2590,0
|
|
20240730,195400,1156138625,2590,2590,2590,2590,0
|
|
20240730,195300,1156138625,2590,2590,2590,2590,0
|
|
20240730,195200,1156138625,2590,2590,2590,2590,0
|
|
20240730,195100,1156138625,2590,2590,2590,2590,0
|
|
20240730,195000,1156138625,2590,2590,2590,2590,0
|
|
20240730,194900,1156138625,2590,2590,2590,2590,0
|
|
20240730,194800,1156138625,2590,2590,2590,2590,0
|
|
20240730,194700,1156138625,2590,2590,2590,2590,0
|
|
20240730,194600,1156138625,2590,2590,2590,2590,0
|
|
20240730,194500,1156138625,2590,2590,2590,2590,0
|
|
20240730,194400,1156138625,2590,2590,2590,2590,0
|
|
20240730,194300,1156138625,2590,2590,2590,2590,0
|
|
20240730,194200,1156138625,2590,2590,2590,2590,0
|
|
20240730,194100,1156138625,2590,2590,2590,2590,0
|
|
20240730,194000,1156138625,2590,2590,2590,2590,0
|
|
20240730,193900,1156138625,2590,2590,2590,2590,0
|
|
20240730,193800,1156138625,2590,2590,2590,2590,0
|
|
20240730,193700,1156138625,2590,2590,2590,2590,0
|
|
20240730,193600,1156138625,2590,2590,2590,2590,0
|
|
20240730,193500,1156138625,2590,2590,2590,2590,0
|
|
20240730,193400,1156138625,2590,2590,2590,2590,0
|
|
20240730,193300,1156138625,2590,2590,2590,2590,0
|
|
20240730,193200,1156138625,2590,2590,2590,2590,0
|
|
20240730,193100,1156138625,2590,2590,2590,2590,0
|
|
20240730,193000,1156138625,2590,2590,2590,2590,0
|
|
20240730,192900,1156138625,2590,2590,2590,2590,0
|
|
20240730,192800,1156138625,2590,2590,2590,2590,7091
|
|
20240730,192700,1156138625,2590,2590,2590,2590,0
|
|
20240730,192600,1156138625,2590,2590,2590,2590,0
|
|
20240730,192500,1156138625,2590,2590,2590,2590,0
|
|
20240730,192400,1156138625,2590,2590,2590,2590,0
|
|
20240730,192300,1156138625,2590,2590,2590,2590,0
|
|
20240730,192200,1156138625,2590,2590,2590,2590,0
|
|
20240730,192100,1156138625,2590,2590,2590,2590,0
|
|
20240730,192000,1156138625,2590,2590,2590,2590,0
|
|
20240730,191900,1156138625,2590,2590,2590,2590,0
|
|
20240730,191800,1156138625,2590,2590,2590,2590,0
|
|
20240730,191700,1156138625,2590,2590,2590,2590,0
|
|
20240730,191600,1156138625,2590,2590,2590,2590,0
|
|
20240730,191500,1156138625,2590,2590,2590,2590,0
|
|
20240730,191400,1156138625,2590,2590,2590,2590,0
|
|
20240730,191300,1156138625,2590,2590,2590,2590,0
|
|
20240730,191200,1156138625,2590,2590,2590,2590,0
|
|
20240730,191100,1156138625,2590,2590,2590,2590,0
|
|
20240730,191000,1156138625,2590,2590,2590,2590,0
|
|
20240730,190900,1156138625,2590,2590,2590,2590,0
|
|
20240730,190800,1156138625,2590,2590,2590,2590,0
|
|
20240730,190700,1156138625,2590,2590,2590,2590,0
|
|
20240730,190600,1156138625,2590,2590,2590,2590,0
|
|
20240730,190500,1156138625,2590,2590,2590,2590,0
|
|
20240730,190400,1156138625,2590,2590,2590,2590,0
|
|
20240730,190300,1156138625,2590,2590,2590,2590,0
|
|
20240730,190200,1156138625,2590,2590,2590,2590,0
|
|
20240730,190100,1156138625,2590,2590,2590,2590,0
|
|
20240730,190000,1156138625,2590,2590,2590,2590,0
|
|
20240730,185900,1156138625,2590,2590,2590,2590,0
|
|
20240730,185800,1156138625,2590,2590,2590,2590,7091
|
|
20240730,185700,1156138625,2590,2590,2590,2590,0
|
|
20240730,185600,1156138625,2590,2590,2590,2590,0
|
|
20240730,185500,1156138625,2590,2590,2590,2590,0
|
|
20240730,185400,1156138625,2590,2590,2590,2590,0
|
|
20240730,185300,1156138625,2590,2590,2590,2590,0
|
|
20240730,185200,1156138625,2590,2590,2590,2590,0
|
|
20240730,185100,1156138625,2590,2590,2590,2590,0
|
|
20240730,185000,1156138625,2590,2590,2590,2590,0
|
|
20240730,184900,1156138625,2590,2590,2590,2590,0
|
|
20240730,184800,1156138625,2590,2590,2590,2590,0
|
|
20240730,184700,1156138625,2590,2590,2590,2590,0
|
|
20240730,184600,1156138625,2590,2590,2590,2590,0
|
|
20240730,184500,1156138625,2590,2590,2590,2590,0
|
|
20240730,184400,1156138625,2590,2590,2590,2590,0
|
|
20240730,184300,1156138625,2590,2590,2590,2590,0
|
|
20240730,184200,1156138625,2590,2590,2590,2590,0
|
|
20240730,184100,1156138625,2590,2590,2590,2590,0
|
|
20240730,184000,1156138625,2590,2590,2590,2590,0
|
|
20240730,183900,1156138625,2590,2590,2590,2590,0
|
|
20240730,183800,1156138625,2590,2590,2590,2590,0
|
|
20240730,183700,1156138625,2590,2590,2590,2590,0
|
|
20240730,183600,1156138625,2590,2590,2590,2590,0
|
|
20240730,183500,1156138625,2590,2590,2590,2590,0
|
|
20240730,183400,1156138625,2590,2590,2590,2590,0
|
|
20240730,183300,1156138625,2590,2590,2590,2590,0
|
|
20240730,183200,1156138625,2590,2590,2590,2590,0
|
|
20240730,183100,1156138625,2590,2590,2590,2590,0
|
|
20240730,183000,1156138625,2590,2590,2590,2590,0
|
|
20240730,182900,1156138625,2590,2590,2590,2590,0
|
|
20240730,182800,1156138625,2590,2590,2590,2590,7091
|
|
20240730,182700,1156138625,2590,2590,2590,2590,0
|
|
20240730,182600,1156138625,2590,2590,2590,2590,0
|
|
20240730,182500,1156138625,2590,2590,2590,2590,0
|
|
20240730,182400,1156138625,2590,2590,2590,2590,0
|
|
20240730,182300,1156138625,2590,2590,2590,2590,0
|
|
20240730,182200,1156138625,2590,2590,2590,2590,0
|
|
20240730,182100,1156138625,2590,2590,2590,2590,0
|
|
20240730,182000,1156138625,2590,2590,2590,2590,0
|
|
20240730,181900,1156138625,2590,2590,2590,2590,0
|
|
20240730,181800,1156138625,2590,2590,2590,2590,0
|
|
20240730,181700,1156138625,2590,2590,2590,2590,0
|
|
20240730,181600,1156138625,2590,2590,2590,2590,0
|
|
20240730,181500,1156138625,2590,2590,2590,2590,0
|
|
20240730,181400,1156138625,2590,2590,2590,2590,0
|
|
20240730,181300,1156138625,2590,2590,2590,2590,0
|
|
20240730,181200,1156138625,2590,2590,2590,2590,0
|
|
20240730,181100,1156138625,2590,2590,2590,2590,0
|
|
20240730,181000,1156138625,2590,2590,2590,2590,0
|
|
20240730,180900,1156138625,2590,2590,2590,2590,0
|
|
20240730,180800,1156138625,2590,2590,2590,2590,0
|
|
20240730,180700,1156138625,2590,2590,2590,2590,0
|
|
20240730,180600,1156138625,2590,2590,2590,2590,0
|
|
20240730,180500,1156138625,2590,2590,2590,2590,0
|
|
20240730,180400,1156138625,2590,2590,2590,2590,0
|
|
20240730,180300,1156138625,2590,2590,2590,2590,0
|
|
20240730,180200,1156138625,2590,2590,2590,2590,0
|
|
20240730,180100,1156138625,2590,2590,2590,2590,0
|
|
20240730,180000,1156138625,2590,2590,2590,2590,0
|
|
20240730,175900,1156138625,2590,2590,2590,2590,0
|
|
20240730,175800,1156138625,2590,2590,2590,2590,7091
|
|
20240730,175700,1156138625,2590,2590,2590,2590,0
|
|
20240730,175600,1156138625,2590,2590,2590,2590,0
|
|
20240730,175500,1156138625,2590,2590,2590,2590,0
|
|
20240730,175400,1156138625,2590,2590,2590,2590,0
|
|
20240730,175300,1156138625,2590,2590,2590,2590,0
|
|
20240730,175200,1156138625,2590,2590,2590,2590,0
|
|
20240730,175100,1156138625,2590,2590,2590,2590,0
|
|
20240730,175000,1156138625,2590,2590,2590,2590,0
|
|
20240730,174900,1156138625,2590,2590,2590,2590,0
|
|
20240730,174800,1156138625,2590,2590,2590,2590,0
|
|
20240730,174700,1156138625,2590,2590,2590,2590,0
|
|
20240730,174600,1156138625,2590,2590,2590,2590,0
|
|
20240730,174500,1156138625,2590,2590,2590,2590,0
|
|
20240730,174400,1156138625,2590,2590,2590,2590,0
|
|
20240730,174300,1156138625,2590,2590,2590,2590,0
|
|
20240730,174200,1156138625,2590,2590,2590,2590,0
|
|
20240730,174100,1156138625,2590,2590,2590,2590,0
|
|
20240730,174000,1156138625,2590,2590,2590,2590,0
|
|
20240730,173900,1156138625,2590,2590,2590,2590,0
|
|
20240730,173800,1156138625,2590,2590,2590,2590,0
|
|
20240730,173700,1156138625,2590,2590,2590,2590,0
|
|
20240730,173600,1156138625,2590,2590,2590,2590,0
|
|
20240730,173500,1156138625,2590,2590,2590,2590,0
|
|
20240730,173400,1156138625,2590,2590,2590,2590,0
|
|
20240730,173300,1156138625,2590,2590,2590,2590,0
|
|
20240730,173200,1156138625,2590,2590,2590,2590,0
|
|
20240730,173100,1156138625,2590,2590,2590,2590,0
|
|
20240730,173000,1156138625,2590,2590,2590,2590,0
|
|
20240730,172900,1156138625,2590,2590,2590,2590,0
|
|
20240730,172800,1156138625,2590,2590,2590,2590,7091
|
|
20240730,172700,1156138625,2590,2590,2590,2590,0
|
|
20240730,172600,1156138625,2590,2590,2590,2590,0
|
|
20240730,172500,1156138625,2590,2590,2590,2590,0
|
|
20240730,172400,1156138625,2590,2590,2590,2590,0
|
|
20240730,172300,1156138625,2590,2590,2590,2590,0
|
|
20240730,172200,1156138625,2590,2590,2590,2590,0
|
|
20240730,172100,1156138625,2590,2590,2590,2590,0
|
|
20240730,172000,1156138625,2590,2590,2590,2590,0
|
|
20240730,171900,1156138625,2590,2590,2590,2590,0
|
|
20240730,171800,1156138625,2590,2590,2590,2590,0
|
|
20240730,171700,1156138625,2590,2590,2590,2590,0
|
|
20240730,171600,1156138625,2590,2590,2590,2590,0
|
|
20240730,171500,1156138625,2590,2590,2590,2590,0
|
|
20240730,171400,1156138625,2590,2590,2590,2590,0
|
|
20240730,171300,1156138625,2590,2590,2590,2590,0
|
|
20240730,171200,1156138625,2590,2590,2590,2590,0
|
|
20240730,171100,1156138625,2590,2590,2590,2590,0
|
|
20240730,171000,1156138625,2590,2590,2590,2590,0
|
|
20240730,170900,1156138625,2590,2590,2590,2590,0
|
|
20240730,170800,1156138625,2590,2590,2590,2590,0
|
|
20240730,170700,1156138625,2590,2590,2590,2590,0
|
|
20240730,170600,1156138625,2590,2590,2590,2590,0
|
|
20240730,170500,1156138625,2590,2590,2590,2590,0
|
|
20240730,170400,1156138625,2590,2590,2590,2590,0
|
|
20240730,170300,1156138625,2590,2590,2590,2590,0
|
|
20240730,170200,1156138625,2590,2590,2590,2590,0
|
|
20240730,170100,1156138625,2590,2590,2590,2590,0
|
|
20240730,170000,1156138625,2590,2590,2590,2590,0
|
|
20240730,165900,1156138625,2590,2590,2590,2590,0
|
|
20240730,165800,1156138625,2590,2590,2590,2590,7091
|
|
20240730,165700,1156138625,2590,2590,2590,2590,0
|
|
20240730,165600,1156138625,2590,2590,2590,2590,0
|
|
20240730,165500,1156138625,2590,2590,2590,2590,0
|
|
20240730,165400,1156138625,2590,2590,2590,2590,0
|
|
20240730,165300,1156138625,2590,2590,2590,2590,0
|
|
20240730,165200,1156138625,2590,2590,2590,2590,0
|
|
20240730,165100,1156138625,2590,2590,2590,2590,0
|
|
20240730,165000,1156138625,2590,2590,2590,2590,0
|
|
20240730,164900,1156138625,2590,2590,2590,2590,0
|
|
20240730,164800,1156138625,2590,2590,2590,2590,0
|
|
20240730,164700,1156138625,2590,2590,2590,2590,0
|
|
20240730,164600,1156138625,2590,2590,2590,2590,0
|
|
20240730,164500,1156138625,2590,2590,2590,2590,0
|
|
20240730,164400,1156138625,2590,2590,2590,2590,0
|
|
20240730,164300,1156138625,2590,2590,2590,2590,0
|
|
20240730,164200,1156138625,2590,2590,2590,2590,0
|
|
20240730,164100,1156138625,2590,2590,2590,2590,0
|
|
20240730,164000,1156138625,2590,2590,2590,2590,0
|
|
20240730,163900,1156138625,2590,2590,2590,2590,0
|
|
20240730,163800,1156138625,2590,2590,2590,2590,0
|
|
20240730,163700,1156138625,2590,2590,2590,2590,0
|
|
20240730,163600,1156138625,2590,2590,2590,2590,0
|
|
20240730,163500,1156138625,2590,2590,2590,2590,0
|
|
20240730,163400,1156138625,2590,2590,2590,2590,0
|
|
20240730,163300,1156138625,2590,2590,2590,2590,0
|
|
20240730,163200,1156138625,2590,2590,2590,2590,0
|
|
20240730,163100,1156138625,2590,2590,2590,2590,0
|
|
20240730,163000,1156138625,2590,2590,2590,2590,0
|
|
20240730,162900,1156138625,2590,2590,2590,2590,0
|
|
20240730,162800,1156138625,2590,2590,2590,2590,7091
|
|
20240730,162700,1156138625,2590,2590,2590,2590,0
|
|
20240730,162600,1156138625,2590,2590,2590,2590,0
|
|
20240730,162500,1156138625,2590,2590,2590,2590,0
|
|
20240730,162400,1156138625,2590,2590,2590,2590,0
|
|
20240730,162300,1156138625,2590,2590,2590,2590,0
|
|
20240730,162200,1156138625,2590,2590,2590,2590,0
|
|
20240730,162100,1156138625,2590,2590,2590,2590,0
|
|
20240730,162000,1156138625,2590,2590,2590,2590,0
|
|
20240730,161900,1156138625,2590,2590,2590,2590,0
|
|
20240730,161800,1156138625,2590,2590,2590,2590,0
|
|
20240730,161700,1156138625,2590,2590,2590,2590,0
|
|
20240730,161600,1156138625,2590,2590,2590,2590,0
|
|
20240730,161500,1156138625,2590,2590,2590,2590,0
|
|
20240730,161400,1156138625,2590,2590,2590,2590,0
|
|
20240730,161300,1156138625,2590,2590,2590,2590,0
|
|
20240730,161200,1156138625,2590,2590,2590,2590,0
|
|
20240730,161100,1156138625,2590,2590,2590,2590,0
|
|
20240730,161000,1156138625,2590,2590,2590,2590,0
|
|
20240730,160900,1156138625,2590,2590,2590,2590,0
|
|
20240730,160800,1156138625,2590,2590,2590,2590,0
|
|
20240730,160700,1156138625,2590,2590,2590,2590,0
|
|
20240730,160600,1156138625,2590,2590,2590,2590,0
|
|
20240730,160500,1156138625,2590,2590,2590,2590,0
|
|
20240730,160400,1156138625,2590,2590,2590,2590,0
|
|
20240730,160300,1156138625,2590,2590,2590,2590,0
|
|
20240730,160200,1156138625,2590,2590,2590,2590,0
|
|
20240730,160100,1156138625,2590,2590,2590,2590,0
|
|
20240730,160000,1156138625,2590,2590,2590,2590,0
|
|
20240730,155900,1156138625,2590,2590,2590,2590,0
|
|
20240730,155800,1156138625,2590,2590,2590,2590,7091
|
|
20240730,155700,1156138625,2590,2590,2590,2590,0
|
|
20240730,155600,1156138625,2590,2590,2590,2590,0
|
|
20240730,155500,1156138625,2590,2590,2590,2590,0
|
|
20240730,155400,1156138625,2590,2590,2590,2590,0
|
|
20240730,155300,1156138625,2590,2590,2590,2590,0
|
|
20240730,155200,1156138625,2590,2590,2590,2590,0
|
|
20240730,155100,1156138625,2590,2590,2590,2590,0
|
|
20240730,155000,1156138625,2590,2590,2590,2590,0
|
|
20240730,154900,1156138625,2590,2590,2590,2590,0
|
|
20240730,154800,1156138625,2590,2590,2590,2590,0
|
|
20240730,154700,1156138625,2590,2590,2590,2590,0
|
|
20240730,154600,1156138625,2590,2590,2590,2590,0
|
|
20240730,154500,1156138625,2590,2590,2590,2590,0
|
|
20240730,154400,1156138625,2590,2590,2590,2590,0
|
|
20240730,154300,1156138625,2590,2590,2590,2590,0
|
|
20240730,154200,1156138625,2590,2590,2590,2590,0
|
|
20240730,154100,1156138625,2590,2590,2590,2590,0
|
|
20240730,154000,1156138625,2590,2590,2590,2590,0
|
|
20240730,153900,1156138625,2590,2590,2590,2590,0
|
|
20240730,153800,1156138625,2590,2590,2590,2590,0
|
|
20240730,153700,1156138625,2590,2590,2590,2590,0
|
|
20240730,153600,1156138625,2590,2590,2590,2590,0
|
|
20240730,153500,1156138625,2590,2590,2590,2590,0
|
|
20240730,153400,1156138625,2590,2590,2590,2590,0
|
|
20240730,153300,1156138625,2590,2590,2590,2590,0
|
|
20240730,153200,1156138625,2590,2590,2590,2590,0
|
|
20240730,153100,1156138625,2590,2590,2590,2590,0
|
|
20240730,153000,1156138625,2590,2590,2590,2590,7091
|
|
20240730,152900,1137772935,2600,2600,2600,2600,0
|
|
20240730,152800,1137772935,2600,2600,2600,2600,0
|
|
20240730,152700,1137772935,2600,2600,2600,2600,0
|
|
20240730,152600,1137772935,2600,2600,2600,2600,0
|
|
20240730,152500,1137772935,2600,2600,2600,2600,0
|
|
20240730,152400,1137772935,2600,2600,2600,2600,0
|
|
20240730,152300,1137772935,2600,2600,2600,2600,0
|
|
20240730,152200,1137772935,2600,2600,2600,2600,0
|
|
20240730,152100,1137772935,2600,2600,2600,2600,0
|
|
20240730,152000,1137772935,2600,2600,2600,2600,0
|
|
20240730,151900,1137772935,2600,2590,2600,2590,404
|
|
20240730,151800,1136723195,2600,2595,2600,2595,632
|
|
20240730,151700,1135083115,2595,2595,2595,2590,1551
|
|
20240730,151600,1131060820,2595,2590,2595,2590,2578
|
|
20240730,151500,1124383175,2595,2595,2600,2590,1640
|
|
20240730,151400,1120132300,2600,2600,2600,2595,736
|
|
20240730,151300,1118221770,2600,2600,2600,2600,112
|
|
20240730,151200,1117930570,2600,2600,2600,2600,9
|
|
20240730,151100,1117907170,2600,2600,2600,2600,118
|
|
20240730,151000,1117600370,2600,2600,2600,2600,126
|
|
20240730,150900,1117272770,2600,2600,2600,2600,2
|
|
20240730,150800,1117267570,2600,2600,2605,2600,375
|
|
20240730,150700,1116291815,2605,2605,2605,2600,140
|
|
20240730,150600,1115927320,2605,2605,2605,2605,0
|
|
20240730,150500,1115927320,2605,2605,2605,2605,120
|
|
20240730,150400,1115614720,2605,2600,2605,2600,117
|
|
20240730,150300,1115310335,2605,2600,2605,2590,559
|
|
20240730,150200,1113861740,2605,2600,2605,2600,336
|
|
20240730,150100,1112987460,2605,2600,2605,2600,23
|
|
20240730,150000,1112927550,2605,2605,2605,2605,0
|
|
20240730,145900,1112927550,2605,2600,2605,2590,810
|
|
20240730,145800,1110823655,2605,2600,2605,2600,1106
|
|
20240730,145700,1107946290,2600,2600,2600,2600,100
|
|
20240730,145600,1107686290,2600,2600,2600,2600,222
|
|
20240730,145500,1107109090,2595,2600,2600,2595,296
|
|
20240730,145400,1106340510,2600,2600,2600,2600,185
|
|
20240730,145300,1105859510,2600,2600,2600,2600,175
|
|
20240730,145200,1105404510,2600,2600,2600,2600,502
|
|
20240730,145100,1104099310,2600,2600,2600,2600,100
|
|
20240730,145000,1103839310,2600,2600,2600,2600,3132
|
|
20240730,144900,1095696110,2600,2600,2600,2595,300
|
|
20240730,144800,1094917110,2600,2600,2600,2600,0
|
|
20240730,144700,1094917110,2600,2600,2600,2600,118
|
|
20240730,144600,1094610310,2600,2595,2600,2595,9
|
|
20240730,144500,1094586920,2595,2595,2595,2595,1100
|
|
20240730,144400,1091732420,2595,2595,2595,2595,280
|
|
20240730,144300,1091005820,2590,2590,2595,2590,434
|
|
20240730,144200,1089881685,2595,2595,2595,2595,0
|
|
20240730,144100,1089881685,2595,2595,2595,2595,206
|
|
20240730,144000,1089347115,2595,2590,2595,2590,150
|
|
20240730,143900,1088958500,2595,2590,2595,2590,174
|
|
20240730,143800,1088507780,2595,2595,2595,2595,133
|
|
20240730,143700,1088162645,2595,2590,2595,2590,109
|
|
20240730,143600,1087880300,2595,2590,2595,2590,820
|
|
20240730,143500,1085756475,2595,2590,2595,2590,1959
|
|
20240730,143400,1080682640,2590,2580,2590,2580,23
|
|
20240730,143300,1080623270,2590,2590,2590,2590,116
|
|
20240730,143200,1080322830,2590,2585,2590,2575,7750
|
|
20240730,143100,1060363795,2590,2585,2590,2585,737
|
|
20240730,143000,1058458565,2585,2580,2585,2575,690
|
|
20240730,142900,1056680410,2585,2580,2585,2580,371
|
|
20240730,142800,1055722440,2585,2575,2585,2575,1310
|
|
20240730,142700,1052346015,2580,2580,2580,2575,311
|
|
20240730,142600,1051544495,2580,2580,2580,2575,1365
|
|
20240730,142500,1048024175,2580,2575,2580,2575,466
|
|
20240730,142400,1046823295,2580,2580,2580,2575,556
|
|
20240730,142300,1045390920,2580,2575,2580,2575,950
|
|
20240730,142200,1042944620,2580,2575,2580,2575,689
|
|
20240730,142100,1041169860,2580,2575,2580,2575,833
|
|
20240730,142000,1039023815,2580,2580,2580,2575,1112
|
|
20240730,141900,1036155315,2580,2575,2580,2575,662
|
|
20240730,141800,1034450075,2580,2580,2580,2575,1822
|
|
20240730,141700,1029750180,2580,2580,2580,2575,712
|
|
20240730,141600,1027916655,2580,2580,2580,2575,388
|
|
20240730,141500,1026916970,2575,2580,2580,2575,561
|
|
20240730,141400,1025471585,2575,2575,2580,2575,683
|
|
20240730,141300,1023712760,2575,2575,2580,2575,1424
|
|
20240730,141200,1020045340,2580,2575,2580,2575,577
|
|
20240730,141100,1018558755,2580,2580,2585,2580,1239
|
|
20240730,141000,1015362060,2580,2575,2580,2575,1416
|
|
20240730,140900,1011715250,2580,2580,2580,2575,1393
|
|
20240730,140800,1008125700,2575,2580,2580,2575,571
|
|
20240730,140700,1006655370,2580,2580,2580,2575,798
|
|
20240730,140600,1004597970,2580,2575,2580,2575,674
|
|
20240730,140500,1002861725,2575,2575,2580,2575,767
|
|
20240730,140400,1000886200,2580,2580,2580,2575,929
|
|
20240730,140300,998489930,2580,2575,2580,2575,1279
|
|
20240730,140200,995195860,2575,2580,2580,2575,832
|
|
20240730,140100,993050075,2580,2580,2580,2575,611
|
|
20240730,140000,991476185,2580,2580,2580,2575,367
|
|
20240730,135900,990530185,2575,2580,2580,2575,1615
|
|
20240730,135800,986366465,2580,2575,2580,2575,546
|
|
20240730,135700,984960005,2575,2575,2580,2575,754
|
|
20240730,135600,983017800,2575,2580,2580,2575,913
|
|
20240730,135500,980666130,2580,2575,2580,2575,368
|
|
20240730,135400,979717880,2575,2580,2585,2575,2307
|
|
20240730,135300,973761630,2585,2585,2585,2585,514
|
|
20240730,135200,972432940,2585,2575,2585,2575,1547
|
|
20240730,135100,968444920,2580,2575,2580,2575,921
|
|
20240730,135000,966072685,2575,2575,2575,2575,377
|
|
20240730,134900,965101910,2580,2575,2580,2575,873
|
|
20240730,134800,962853425,2580,2580,2580,2575,364
|
|
20240730,134700,961915170,2575,2580,2580,2575,1707
|
|
20240730,134600,957519125,2580,2580,2585,2580,814
|
|
20240730,134500,955418425,2580,2575,2580,2575,1139
|
|
20240730,134400,952484030,2580,2580,2580,2580,483
|
|
20240730,134300,951237890,2575,2585,2585,2575,724
|
|
20240730,134200,949373015,2585,2580,2585,2580,331
|
|
20240730,134100,948519010,2580,2580,2580,2575,1503
|
|
20240730,134000,944642675,2580,2580,2585,2580,788
|
|
20240730,133900,942609605,2585,2585,2585,2580,147
|
|
20240730,133800,942230260,2580,2580,2585,2580,5330
|
|
20240730,133700,928478840,2585,2585,2585,2580,182
|
|
20240730,133600,928009180,2580,2580,2580,2580,820
|
|
20240730,133500,925893580,2585,2585,2585,2580,1352
|
|
20240730,133400,922403660,2580,2580,2590,2580,1644
|
|
20240730,133300,918159665,2585,2580,2590,2580,528
|
|
20240730,133200,916796930,2590,2585,2590,2580,624
|
|
20240730,133100,915182830,2580,2580,2580,2580,2012
|
|
20240730,133000,909991870,2585,2580,2585,2580,217
|
|
20240730,132900,909431760,2585,2585,2585,2580,624
|
|
20240730,132800,907820345,2605,2590,2605,2590,500
|
|
20240730,132700,906522990,2580,2595,2595,2580,1378
|
|
20240730,132600,902954440,2595,2580,2595,2580,1050
|
|
20240730,132500,900239765,2580,2585,2605,2580,3707
|
|
20240730,132400,890670415,2605,2585,2605,2585,892
|
|
20240730,132300,888362860,2590,2590,2590,2590,3
|
|
20240730,132200,888355090,2585,2585,2590,2585,839
|
|
20240730,132100,886186265,2605,2585,2605,2580,737
|
|
20240730,132000,884282300,2585,2580,2585,2580,1140
|
|
20240730,131900,881339080,2580,2580,2580,2580,92
|
|
20240730,131800,881101720,2580,2580,2580,2580,1469
|
|
20240730,131700,877311700,2590,2580,2590,2580,277
|
|
20240730,131600,876597030,2600,2600,2600,2580,281
|
|
20240730,131500,875871710,2600,2585,2600,2575,1223
|
|
20240730,131400,872716005,2600,2575,2600,2575,1560
|
|
20240730,131300,868691620,2575,2575,2575,2575,416
|
|
20240730,131200,867620420,2580,2580,2580,2575,1068
|
|
20240730,131100,864865950,2575,2575,2580,2575,910
|
|
20240730,131000,862522690,2575,2575,2575,2575,1323
|
|
20240730,130900,859115965,2575,2575,2580,2575,861
|
|
20240730,130800,856898855,2580,2575,2580,2575,916
|
|
20240730,130700,854538675,2580,2575,2580,2575,450
|
|
20240730,130600,853379505,2580,2575,2580,2575,823
|
|
20240730,130500,851260245,2575,2580,2580,2575,988
|
|
20240730,130400,848716035,2575,2580,2580,2575,594
|
|
20240730,130300,847186430,2580,2580,2580,2575,339
|
|
20240730,130200,846312925,2575,2575,2580,2575,1513
|
|
20240730,130100,842416875,2580,2575,2580,2575,383
|
|
20240730,130000,841430575,2575,2580,2580,2575,443
|
|
20240730,125900,840289550,2580,2580,2580,2575,1225
|
|
20240730,125800,837134580,2580,2580,2580,2575,339
|
|
20240730,125700,836260820,2580,2575,2580,2575,669
|
|
20240730,125600,834538020,2580,2580,2580,2575,1577
|
|
20240730,125500,830476630,2580,2575,2580,2575,519
|
|
20240730,125400,829140155,2575,2575,2575,2575,223
|
|
20240730,125300,828565930,2575,2580,2580,2575,973
|
|
20240730,125200,826058965,2585,2580,2585,2580,1400
|
|
20240730,125100,822446865,2580,2580,2580,2580,473
|
|
20240730,125000,821226525,2580,2580,2580,2580,386
|
|
20240730,124900,820230645,2580,2580,2580,2580,771
|
|
20240730,124800,818241465,2600,2600,2600,2580,10277
|
|
20240730,124700,791533370,2605,2580,2605,2580,10330
|
|
20240730,124600,764688965,2580,2575,2580,2575,1615
|
|
20240730,124500,760527795,2580,2580,2580,2575,257
|
|
20240730,124400,759865425,2575,2575,2580,2575,1294
|
|
20240730,124300,756530860,2575,2575,2575,2575,1177
|
|
20240730,124200,753500085,2575,2575,2580,2575,1567
|
|
20240730,124100,749459000,2575,2575,2580,2575,623
|
|
20240730,124000,747854725,2575,2580,2580,2575,951
|
|
20240730,123900,745402815,2580,2575,2580,2575,561
|
|
20240730,123800,743958205,2575,2575,2580,2575,363
|
|
20240730,123700,743023405,2575,2575,2580,2575,594
|
|
20240730,123600,741493830,2575,2575,2580,2575,850
|
|
20240730,123500,739304780,2575,2575,2580,2575,382
|
|
20240730,123400,738320535,2575,2575,2575,2575,1064
|
|
20240730,123300,735580735,2575,2580,2580,2575,341
|
|
20240730,123200,734702325,2580,2580,2580,2575,1039
|
|
20240730,123100,732022820,2580,2580,2580,2580,1677
|
|
20240730,123000,727696160,2580,2580,2580,2580,1802
|
|
20240730,122900,723047000,2580,2580,2585,2580,483
|
|
20240730,122800,721800810,2580,2585,2585,2580,329
|
|
20240730,122700,720951915,2585,2580,2585,2580,1315
|
|
20240730,122600,717559160,2580,2580,2585,2580,1486
|
|
20240730,122500,713724300,2580,2580,2585,2580,914
|
|
20240730,122400,711366165,2580,2585,2585,2580,173
|
|
20240730,122300,710919820,2580,2580,2585,2580,1430
|
|
20240730,122200,707230320,2580,2580,2580,2580,441
|
|
20240730,122100,706092540,2580,2585,2585,2580,570
|
|
20240730,122000,704621435,2580,2580,2580,2580,1296
|
|
20240730,121900,701277755,2580,2585,2585,2580,599
|
|
20240730,121800,699731265,2585,2580,2585,2580,1080
|
|
20240730,121700,696943325,2580,2580,2585,2580,1047
|
|
20240730,121600,694240890,2580,2585,2585,2580,748
|
|
20240730,121500,692311020,2580,2585,2585,2580,263
|
|
20240730,121400,691632445,2585,2580,2585,2580,1214
|
|
20240730,121300,688500265,2580,2580,2585,2580,717
|
|
20240730,121200,686649390,2580,2580,2585,2580,889
|
|
20240730,121100,684353175,2585,2580,2585,2580,904
|
|
20240730,121000,682019690,2585,2585,2585,2580,922
|
|
20240730,120900,679639700,2585,2580,2585,2580,1331
|
|
20240730,120800,676203070,2580,2580,2580,2580,0
|
|
20240730,120700,676203070,2580,2580,2585,2580,1593
|
|
20240730,120600,672092445,2580,2580,2585,2580,1361
|
|
20240730,120500,668576065,2580,2580,2580,2580,593
|
|
20240730,120400,667046125,2580,2585,2585,2580,827
|
|
20240730,120300,664912015,2585,2585,2590,2585,10367
|
|
20240730,120200,638113310,2585,2585,2585,2585,1067
|
|
20240730,120100,635355115,2585,2585,2585,2585,174
|
|
20240730,120000,634905325,2590,2585,2590,2585,829
|
|
20240730,115900,632761570,2590,2590,2590,2590,0
|
|
20240730,115800,632761570,2590,2585,2590,2585,832
|
|
20240730,115700,630610590,2590,2590,2590,2585,458
|
|
20240730,115600,629426010,2590,2585,2590,2585,1518
|
|
20240730,115500,625501940,2585,2585,2590,2585,1097
|
|
20240730,115400,622663775,2585,2585,2590,2580,1295
|
|
20240730,115300,619316550,2585,2580,2585,2580,1968
|
|
20240730,115200,614232605,2580,2585,2585,2580,394
|
|
20240730,115100,613215080,2580,2585,2585,2580,1543
|
|
20240730,115000,609233500,2585,2580,2585,2580,137
|
|
20240730,114900,608879815,2580,2580,2580,2580,2161
|
|
20240730,114800,603304435,2580,2585,2590,2580,5035
|
|
20240730,114700,590289415,2585,2590,2590,2585,278
|
|
20240730,114600,589570285,2585,2585,2590,2585,3825
|
|
20240730,114500,579682240,2590,2585,2590,2585,349
|
|
20240730,114400,578779530,2590,2590,2590,2585,2587
|
|
20240730,114300,572083920,2590,2585,2590,2585,568
|
|
20240730,114200,570613610,2585,2595,2595,2585,11272
|
|
20240730,114100,541419825,2595,2600,2605,2595,55061
|
|
20240730,114000,398296410,2600,2605,2605,2600,4037
|
|
20240730,113900,387782675,2605,2605,2605,2605,517
|
|
20240730,113800,386435890,2605,2605,2605,2605,1393
|
|
20240730,113700,382807125,2605,2610,2615,2605,1129
|
|
20240730,113600,379863505,2605,2605,2610,2605,520
|
|
20240730,113500,378507030,2605,2610,2610,2605,2434
|
|
20240730,113400,372155945,2615,2610,2615,2610,177
|
|
20240730,113300,371693890,2610,2615,2615,2610,685
|
|
20240730,113200,369903925,2615,2615,2615,2615,600
|
|
20240730,113100,368334925,2630,2630,2630,2630,0
|
|
20240730,113000,368334925,2630,2630,2630,2630,0
|
|
20240730,112900,368334925,2630,2630,2630,2630,7
|
|
20240730,112800,368316515,2615,2630,2630,2615,511
|
|
20240730,112700,366980175,2620,2620,2620,2620,1000
|
|
20240730,112600,364360175,2615,2615,2615,2615,0
|
|
20240730,112500,364360175,2615,2615,2615,2615,1201
|
|
20240730,112400,361219560,2615,2625,2625,2615,72
|
|
20240730,112300,361030705,2630,2630,2630,2630,0
|
|
20240730,112200,361030705,2630,2620,2630,2620,4757
|
|
20240730,112100,348547475,2630,2630,2630,2630,0
|
|
20240730,112000,348547475,2630,2630,2630,2630,36
|
|
20240730,111900,348452795,2630,2630,2630,2630,0
|
|
20240730,111800,348452795,2630,2630,2630,2630,0
|
|
20240730,111700,348452795,2630,2630,2630,2630,65
|
|
20240730,111600,348281845,2635,2635,2635,2635,0
|
|
20240730,111500,348281845,2635,2635,2635,2635,0
|
|
20240730,111400,348281845,2635,2635,2635,2635,0
|
|
20240730,111300,348281845,2635,2635,2635,2635,224
|
|
20240730,111200,347691605,2635,2635,2635,2635,0
|
|
20240730,111100,347691605,2635,2620,2635,2620,6024
|
|
20240730,111000,331839525,2620,2620,2620,2620,1800
|
|
20240730,110900,327123525,2620,2620,2620,2620,0
|
|
20240730,110800,327123525,2620,2620,2620,2620,501
|
|
20240730,110700,325810905,2620,2620,2620,2620,1
|
|
20240730,110600,325808285,2620,2620,2620,2620,0
|
|
20240730,110500,325808285,2620,2615,2620,2615,22
|
|
20240730,110400,325750745,2620,2620,2620,2620,18
|
|
20240730,110300,325703585,2615,2610,2615,2605,6480
|
|
20240730,110200,308768620,2610,2610,2610,2610,9
|
|
20240730,110100,308745130,2610,2610,2610,2610,51
|
|
20240730,110000,308612020,2610,2610,2610,2610,361
|
|
20240730,105900,307669810,2615,2615,2615,2615,2
|
|
20240730,105800,307664580,2610,2610,2610,2610,0
|
|
20240730,105700,307664580,2610,2610,2610,2610,4
|
|
20240730,105600,307654140,2610,2610,2610,2610,1296
|
|
20240730,105500,304271580,2610,2610,2610,2610,0
|
|
20240730,105400,304271580,2610,2610,2610,2610,260
|
|
20240730,105300,303592980,2615,2610,2615,2610,599
|
|
20240730,105200,302029585,2615,2615,2615,2615,20
|
|
20240730,105100,301977285,2610,2610,2610,2610,3804
|
|
20240730,105000,292048845,2610,2610,2610,2610,598
|
|
20240730,104900,290488065,2615,2615,2615,2615,36
|
|
20240730,104800,290393925,2615,2615,2615,2615,35
|
|
20240730,104700,290302400,2615,2610,2615,2610,4828
|
|
20240730,104600,277680170,2615,2615,2615,2615,6
|
|
20240730,104500,277664480,2610,2610,2610,2610,500
|
|
20240730,104400,276359480,2610,2610,2610,2610,0
|
|
20240730,104300,276359480,2610,2615,2615,2610,599
|
|
20240730,104200,274796085,2615,2610,2615,2610,11
|
|
20240730,104100,274767325,2610,2610,2610,2610,23
|
|
20240730,104000,274707295,2610,2615,2615,2610,799
|
|
20240730,103900,272621900,2615,2615,2615,2615,3
|
|
20240730,103800,272614055,2615,2615,2615,2615,0
|
|
20240730,103700,272614055,2615,2615,2615,2615,397
|
|
20240730,103600,271575900,2615,2615,2615,2615,29
|
|
20240730,103500,271500065,2615,2615,2615,2615,0
|
|
20240730,103400,271500065,2615,2610,2615,2610,601
|
|
20240730,103300,269931440,2615,2615,2615,2615,349
|
|
20240730,103200,269018805,2615,2615,2615,2615,380
|
|
20240730,103100,268025105,2610,2610,2610,2610,598
|
|
20240730,103000,266464325,2615,2615,2615,2615,0
|
|
20240730,102900,266464325,2615,2610,2615,2610,613
|
|
20240730,102800,264864340,2610,2610,2610,2610,2
|
|
20240730,102700,264859120,2605,2615,2615,2605,605
|
|
20240730,102600,263283055,2610,2610,2610,2610,50
|
|
20240730,102500,263152555,2610,2610,2615,2610,241
|
|
20240730,102400,262523490,2610,2610,2615,2610,329
|
|
20240730,102300,261664765,2615,2615,2615,2615,28
|
|
20240730,102200,261591545,2615,2615,2615,2615,194
|
|
20240730,102100,261084235,2615,2615,2615,2615,0
|
|
20240730,102000,261084235,2615,2615,2615,2615,77
|
|
20240730,101900,260882880,2615,2615,2615,2615,140
|
|
20240730,101800,260516780,2615,2615,2615,2615,50
|
|
20240730,101700,260386030,2615,2615,2615,2615,11
|
|
20240730,101600,260357265,2615,2615,2615,2615,909
|
|
20240730,101500,257980230,2615,2615,2615,2615,1
|
|
20240730,101400,257977615,2615,2615,2615,2615,502
|
|
20240730,101300,256664885,2605,2600,2605,2600,2210
|
|
20240730,101200,250908135,2605,2605,2605,2605,1304
|
|
20240730,101100,247511215,2605,2605,2605,2605,8
|
|
20240730,101000,247490375,2605,2605,2605,2605,43
|
|
20240730,100900,247378360,2605,2605,2605,2605,3
|
|
20240730,100800,247370545,2605,2605,2620,2605,2239
|
|
20240730,100700,241537795,2605,2605,2605,2600,1363
|
|
20240730,100600,237988160,2605,2605,2605,2605,1024
|
|
20240730,100500,235320640,2605,2600,2605,2600,1211
|
|
20240730,100400,232170475,2600,2605,2605,2600,966
|
|
20240730,100300,229658355,2605,2605,2605,2605,97
|
|
20240730,100200,229405670,2605,2605,2605,2605,19
|
|
20240730,100100,229356175,2605,2605,2605,2605,48
|
|
20240730,100000,229231135,2605,2605,2605,2600,721
|
|
20240730,095900,227354785,2605,2605,2605,2605,460
|
|
20240730,095800,226156485,2605,2605,2605,2605,455
|
|
20240730,095700,224971210,2605,2605,2605,2605,528
|
|
20240730,095600,223595770,2605,2605,2605,2605,175
|
|
20240730,095500,223139895,2605,2605,2605,2605,205
|
|
20240730,095400,222605870,2605,2605,2605,2600,100
|
|
20240730,095300,222345720,2605,2605,2605,2605,122
|
|
20240730,095200,222027910,2605,2605,2605,2605,2409
|
|
20240730,095100,215752465,2605,2605,2605,2605,36
|
|
20240730,095000,215658685,2605,2605,2605,2600,439
|
|
20240730,094900,214516950,2605,2610,2610,2605,205
|
|
20240730,094800,213982910,2610,2610,2610,2610,19
|
|
20240730,094700,213933320,2610,2620,2620,2605,600
|
|
20240730,094600,212370165,2620,2605,2620,2600,1822
|
|
20240730,094500,207629020,2620,2600,2620,2600,12
|
|
20240730,094400,207597600,2620,2600,2620,2600,460
|
|
20240730,094300,206401440,2620,2605,2620,2605,5277
|
|
20240730,094200,192652735,2605,2605,2605,2605,1789
|
|
20240730,094100,187992390,2605,2605,2610,2605,1397
|
|
20240730,094000,184352960,2620,2605,2620,2605,1046
|
|
20240730,093900,181626945,2605,2605,2620,2605,1368
|
|
20240730,093800,178062945,2605,2605,2620,2605,1176
|
|
20240730,093700,174999375,2610,2605,2610,2605,746
|
|
20240730,093600,173055995,2605,2605,2620,2605,1034
|
|
20240730,093500,170362220,2605,2605,2605,2605,3183
|
|
20240730,093400,162070505,2605,2605,2610,2605,1078
|
|
20240730,093300,159262125,2605,2605,2620,2605,1120
|
|
20240730,093200,156344335,2605,2605,2610,2605,736
|
|
20240730,093100,154426700,2605,2615,2615,2605,7093
|
|
20240730,093000,135926835,2615,2615,2615,2615,803
|
|
20240730,092900,133826990,2615,2615,2615,2615,766
|
|
20240730,092800,131823900,2615,2615,2620,2615,817
|
|
20240730,092700,129687330,2615,2605,2620,2605,7155
|
|
20240730,092600,110986700,2605,2605,2605,2605,735
|
|
20240730,092500,109072025,2605,2605,2610,2605,824
|
|
20240730,092400,106925255,2605,2615,2615,2605,1591
|
|
20240730,092300,102765605,2615,2615,2615,2615,649
|
|
20240730,092200,101068470,2620,2610,2620,2610,81
|
|
20240730,092100,100857040,2620,2615,2620,2605,95
|
|
20240730,092000,100608850,2610,2620,2620,2610,1701
|
|
20240730,091900,96169075,2620,2620,2620,2620,1
|
|
20240730,091800,96166455,2620,2620,2620,2615,19
|
|
20240730,091700,96116680,2620,2615,2625,2600,9129
|
|
20240730,091600,72316030,2635,2615,2635,2615,2
|
|
20240730,091500,72310780,2635,2635,2635,2615,1710
|
|
20240730,091400,67827325,2625,2630,2635,2625,290
|
|
20240730,091300,67066025,2635,2625,2635,2620,1606
|
|
20240730,091200,62853670,2630,2635,2635,2625,110
|
|
20240730,091100,62564080,2630,2625,2635,2625,408
|
|
20240730,091000,61492825,2625,2630,2630,2625,447
|
|
20240730,090900,60319375,2630,2630,2630,2630,231
|
|
20240730,090800,59711845,2630,2625,2630,2625,284
|
|
20240730,090700,58966320,2630,2630,2635,2625,385
|
|
20240730,090600,57953745,2635,2635,2635,2630,4354
|
|
20240730,090500,46484470,2640,2635,2640,2635,109
|
|
20240730,090400,46197210,2640,2635,2640,2635,339
|
|
20240730,090300,45303765,2635,2630,2645,2630,3589
|
|
20240730,090200,35832100,2640,2635,2640,2630,1150
|
|
20240730,090100,32807575,2640,2630,2645,2630,8628
|
|
20240730,090000,10094320,2630,2640,2640,2630,3833
|