662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,195900,1242986395,2570,2570,2570,2570,37654
|
|
20240731,195800,1242986395,2570,2570,2570,2570,0
|
|
20240731,195700,1242986395,2570,2570,2570,2570,0
|
|
20240731,195600,1242986395,2570,2570,2570,2570,0
|
|
20240731,195500,1242986395,2570,2570,2570,2570,0
|
|
20240731,195400,1242986395,2570,2570,2570,2570,0
|
|
20240731,195300,1242986395,2570,2570,2570,2570,0
|
|
20240731,195200,1242986395,2570,2570,2570,2570,0
|
|
20240731,195100,1242986395,2570,2570,2570,2570,0
|
|
20240731,195000,1242986395,2570,2570,2570,2570,0
|
|
20240731,194900,1242986395,2570,2570,2570,2570,0
|
|
20240731,194800,1242986395,2570,2570,2570,2570,0
|
|
20240731,194700,1242986395,2570,2570,2570,2570,0
|
|
20240731,194600,1242986395,2570,2570,2570,2570,0
|
|
20240731,194500,1242986395,2570,2570,2570,2570,0
|
|
20240731,194400,1242986395,2570,2570,2570,2570,0
|
|
20240731,194300,1242986395,2570,2570,2570,2570,0
|
|
20240731,194200,1242986395,2570,2570,2570,2570,0
|
|
20240731,194100,1242986395,2570,2570,2570,2570,0
|
|
20240731,194000,1242986395,2570,2570,2570,2570,0
|
|
20240731,193900,1242986395,2570,2570,2570,2570,0
|
|
20240731,193800,1242986395,2570,2570,2570,2570,0
|
|
20240731,193700,1242986395,2570,2570,2570,2570,0
|
|
20240731,193600,1242986395,2570,2570,2570,2570,0
|
|
20240731,193500,1242986395,2570,2570,2570,2570,0
|
|
20240731,193400,1242986395,2570,2570,2570,2570,0
|
|
20240731,193300,1242986395,2570,2570,2570,2570,0
|
|
20240731,193200,1242986395,2570,2570,2570,2570,0
|
|
20240731,193100,1242986395,2570,2570,2570,2570,0
|
|
20240731,193000,1242986395,2570,2570,2570,2570,0
|
|
20240731,192900,1242986395,2570,2570,2570,2570,37654
|
|
20240731,192800,1242986395,2570,2570,2570,2570,0
|
|
20240731,192700,1242986395,2570,2570,2570,2570,0
|
|
20240731,192600,1242986395,2570,2570,2570,2570,0
|
|
20240731,192500,1242986395,2570,2570,2570,2570,0
|
|
20240731,192400,1242986395,2570,2570,2570,2570,0
|
|
20240731,192300,1242986395,2570,2570,2570,2570,0
|
|
20240731,192200,1242986395,2570,2570,2570,2570,0
|
|
20240731,192100,1242986395,2570,2570,2570,2570,0
|
|
20240731,192000,1242986395,2570,2570,2570,2570,0
|
|
20240731,191900,1242986395,2570,2570,2570,2570,0
|
|
20240731,191800,1242986395,2570,2570,2570,2570,0
|
|
20240731,191700,1242986395,2570,2570,2570,2570,0
|
|
20240731,191600,1242986395,2570,2570,2570,2570,0
|
|
20240731,191500,1242986395,2570,2570,2570,2570,0
|
|
20240731,191400,1242986395,2570,2570,2570,2570,0
|
|
20240731,191300,1242986395,2570,2570,2570,2570,0
|
|
20240731,191200,1242986395,2570,2570,2570,2570,0
|
|
20240731,191100,1242986395,2570,2570,2570,2570,0
|
|
20240731,191000,1242986395,2570,2570,2570,2570,0
|
|
20240731,190900,1242986395,2570,2570,2570,2570,0
|
|
20240731,190800,1242986395,2570,2570,2570,2570,0
|
|
20240731,190700,1242986395,2570,2570,2570,2570,0
|
|
20240731,190600,1242986395,2570,2570,2570,2570,0
|
|
20240731,190500,1242986395,2570,2570,2570,2570,0
|
|
20240731,190400,1242986395,2570,2570,2570,2570,0
|
|
20240731,190300,1242986395,2570,2570,2570,2570,0
|
|
20240731,190200,1242986395,2570,2570,2570,2570,0
|
|
20240731,190100,1242986395,2570,2570,2570,2570,0
|
|
20240731,190000,1242986395,2570,2570,2570,2570,0
|
|
20240731,185900,1242986395,2570,2570,2570,2570,37654
|
|
20240731,185800,1242986395,2570,2570,2570,2570,0
|
|
20240731,185700,1242986395,2570,2570,2570,2570,0
|
|
20240731,185600,1242986395,2570,2570,2570,2570,0
|
|
20240731,185500,1242986395,2570,2570,2570,2570,0
|
|
20240731,185400,1242986395,2570,2570,2570,2570,0
|
|
20240731,185300,1242986395,2570,2570,2570,2570,0
|
|
20240731,185200,1242986395,2570,2570,2570,2570,0
|
|
20240731,185100,1242986395,2570,2570,2570,2570,0
|
|
20240731,185000,1242986395,2570,2570,2570,2570,0
|
|
20240731,184900,1242986395,2570,2570,2570,2570,0
|
|
20240731,184800,1242986395,2570,2570,2570,2570,0
|
|
20240731,184700,1242986395,2570,2570,2570,2570,0
|
|
20240731,184600,1242986395,2570,2570,2570,2570,0
|
|
20240731,184500,1242986395,2570,2570,2570,2570,0
|
|
20240731,184400,1242986395,2570,2570,2570,2570,0
|
|
20240731,184300,1242986395,2570,2570,2570,2570,0
|
|
20240731,184200,1242986395,2570,2570,2570,2570,0
|
|
20240731,184100,1242986395,2570,2570,2570,2570,0
|
|
20240731,184000,1242986395,2570,2570,2570,2570,0
|
|
20240731,183900,1242986395,2570,2570,2570,2570,0
|
|
20240731,183800,1242986395,2570,2570,2570,2570,0
|
|
20240731,183700,1242986395,2570,2570,2570,2570,0
|
|
20240731,183600,1242986395,2570,2570,2570,2570,0
|
|
20240731,183500,1242986395,2570,2570,2570,2570,0
|
|
20240731,183400,1242986395,2570,2570,2570,2570,0
|
|
20240731,183300,1242986395,2570,2570,2570,2570,0
|
|
20240731,183200,1242986395,2570,2570,2570,2570,0
|
|
20240731,183100,1242986395,2570,2570,2570,2570,0
|
|
20240731,183000,1242986395,2570,2570,2570,2570,0
|
|
20240731,182900,1242986395,2570,2570,2570,2570,37654
|
|
20240731,182800,1242986395,2570,2570,2570,2570,0
|
|
20240731,182700,1242986395,2570,2570,2570,2570,0
|
|
20240731,182600,1242986395,2570,2570,2570,2570,0
|
|
20240731,182500,1242986395,2570,2570,2570,2570,0
|
|
20240731,182400,1242986395,2570,2570,2570,2570,0
|
|
20240731,182300,1242986395,2570,2570,2570,2570,0
|
|
20240731,182200,1242986395,2570,2570,2570,2570,0
|
|
20240731,182100,1242986395,2570,2570,2570,2570,0
|
|
20240731,182000,1242986395,2570,2570,2570,2570,0
|
|
20240731,181900,1242986395,2570,2570,2570,2570,0
|
|
20240731,181800,1242986395,2570,2570,2570,2570,0
|
|
20240731,181700,1242986395,2570,2570,2570,2570,0
|
|
20240731,181600,1242986395,2570,2570,2570,2570,0
|
|
20240731,181500,1242986395,2570,2570,2570,2570,0
|
|
20240731,181400,1242986395,2570,2570,2570,2570,0
|
|
20240731,181300,1242986395,2570,2570,2570,2570,0
|
|
20240731,181200,1242986395,2570,2570,2570,2570,0
|
|
20240731,181100,1242986395,2570,2570,2570,2570,0
|
|
20240731,181000,1242986395,2570,2570,2570,2570,0
|
|
20240731,180900,1242986395,2570,2570,2570,2570,0
|
|
20240731,180800,1242986395,2570,2570,2570,2570,0
|
|
20240731,180700,1242986395,2570,2570,2570,2570,0
|
|
20240731,180600,1242986395,2570,2570,2570,2570,0
|
|
20240731,180500,1242986395,2570,2570,2570,2570,0
|
|
20240731,180400,1242986395,2570,2570,2570,2570,0
|
|
20240731,180300,1242986395,2570,2570,2570,2570,0
|
|
20240731,180200,1242986395,2570,2570,2570,2570,0
|
|
20240731,180100,1242986395,2570,2570,2570,2570,0
|
|
20240731,180000,1242986395,2570,2570,2570,2570,0
|
|
20240731,175900,1242986395,2570,2570,2570,2570,37654
|
|
20240731,175800,1242986395,2570,2570,2570,2570,0
|
|
20240731,175700,1242986395,2570,2570,2570,2570,0
|
|
20240731,175600,1242986395,2570,2570,2570,2570,0
|
|
20240731,175500,1242986395,2570,2570,2570,2570,0
|
|
20240731,175400,1242986395,2570,2570,2570,2570,0
|
|
20240731,175300,1242986395,2570,2570,2570,2570,0
|
|
20240731,175200,1242986395,2570,2570,2570,2570,0
|
|
20240731,175100,1242986395,2570,2570,2570,2570,0
|
|
20240731,175000,1242986395,2570,2570,2570,2570,0
|
|
20240731,174900,1242986395,2570,2570,2570,2570,0
|
|
20240731,174800,1242986395,2570,2570,2570,2570,0
|
|
20240731,174700,1242986395,2570,2570,2570,2570,0
|
|
20240731,174600,1242986395,2570,2570,2570,2570,0
|
|
20240731,174500,1242986395,2570,2570,2570,2570,0
|
|
20240731,174400,1242986395,2570,2570,2570,2570,0
|
|
20240731,174300,1242986395,2570,2570,2570,2570,0
|
|
20240731,174200,1242986395,2570,2570,2570,2570,0
|
|
20240731,174100,1242986395,2570,2570,2570,2570,0
|
|
20240731,174000,1242986395,2570,2570,2570,2570,0
|
|
20240731,173900,1242986395,2570,2570,2570,2570,0
|
|
20240731,173800,1242986395,2570,2570,2570,2570,0
|
|
20240731,173700,1242986395,2570,2570,2570,2570,0
|
|
20240731,173600,1242986395,2570,2570,2570,2570,0
|
|
20240731,173500,1242986395,2570,2570,2570,2570,0
|
|
20240731,173400,1242986395,2570,2570,2570,2570,0
|
|
20240731,173300,1242986395,2570,2570,2570,2570,0
|
|
20240731,173200,1242986395,2570,2570,2570,2570,0
|
|
20240731,173100,1242986395,2570,2570,2570,2570,0
|
|
20240731,173000,1242986395,2570,2570,2570,2570,0
|
|
20240731,172900,1242986395,2570,2570,2570,2570,37654
|
|
20240731,172800,1242986395,2570,2570,2570,2570,0
|
|
20240731,172700,1242986395,2570,2570,2570,2570,0
|
|
20240731,172600,1242986395,2570,2570,2570,2570,0
|
|
20240731,172500,1242986395,2570,2570,2570,2570,0
|
|
20240731,172400,1242986395,2570,2570,2570,2570,0
|
|
20240731,172300,1242986395,2570,2570,2570,2570,0
|
|
20240731,172200,1242986395,2570,2570,2570,2570,0
|
|
20240731,172100,1242986395,2570,2570,2570,2570,0
|
|
20240731,172000,1242986395,2570,2570,2570,2570,0
|
|
20240731,171900,1242986395,2570,2570,2570,2570,0
|
|
20240731,171800,1242986395,2570,2570,2570,2570,0
|
|
20240731,171700,1242986395,2570,2570,2570,2570,0
|
|
20240731,171600,1242986395,2570,2570,2570,2570,0
|
|
20240731,171500,1242986395,2570,2570,2570,2570,0
|
|
20240731,171400,1242986395,2570,2570,2570,2570,0
|
|
20240731,171300,1242986395,2570,2570,2570,2570,0
|
|
20240731,171200,1242986395,2570,2570,2570,2570,0
|
|
20240731,171100,1242986395,2570,2570,2570,2570,0
|
|
20240731,171000,1242986395,2570,2570,2570,2570,0
|
|
20240731,170900,1242986395,2570,2570,2570,2570,0
|
|
20240731,170800,1242986395,2570,2570,2570,2570,0
|
|
20240731,170700,1242986395,2570,2570,2570,2570,0
|
|
20240731,170600,1242986395,2570,2570,2570,2570,0
|
|
20240731,170500,1242986395,2570,2570,2570,2570,0
|
|
20240731,170400,1242986395,2570,2570,2570,2570,0
|
|
20240731,170300,1242986395,2570,2570,2570,2570,0
|
|
20240731,170200,1242986395,2570,2570,2570,2570,0
|
|
20240731,170100,1242986395,2570,2570,2570,2570,0
|
|
20240731,170000,1242986395,2570,2570,2570,2570,0
|
|
20240731,165900,1242986395,2570,2570,2570,2570,37654
|
|
20240731,165800,1242986395,2570,2570,2570,2570,0
|
|
20240731,165700,1242986395,2570,2570,2570,2570,0
|
|
20240731,165600,1242986395,2570,2570,2570,2570,0
|
|
20240731,165500,1242986395,2570,2570,2570,2570,0
|
|
20240731,165400,1242986395,2570,2570,2570,2570,0
|
|
20240731,165300,1242986395,2570,2570,2570,2570,0
|
|
20240731,165200,1242986395,2570,2570,2570,2570,0
|
|
20240731,165100,1242986395,2570,2570,2570,2570,0
|
|
20240731,165000,1242986395,2570,2570,2570,2570,0
|
|
20240731,164900,1242986395,2570,2570,2570,2570,0
|
|
20240731,164800,1242986395,2570,2570,2570,2570,0
|
|
20240731,164700,1242986395,2570,2570,2570,2570,0
|
|
20240731,164600,1242986395,2570,2570,2570,2570,0
|
|
20240731,164500,1242986395,2570,2570,2570,2570,0
|
|
20240731,164400,1242986395,2570,2570,2570,2570,0
|
|
20240731,164300,1242986395,2570,2570,2570,2570,0
|
|
20240731,164200,1242986395,2570,2570,2570,2570,0
|
|
20240731,164100,1242986395,2570,2570,2570,2570,0
|
|
20240731,164000,1242986395,2570,2570,2570,2570,0
|
|
20240731,163900,1242986395,2570,2570,2570,2570,0
|
|
20240731,163800,1242986395,2570,2570,2570,2570,0
|
|
20240731,163700,1242986395,2570,2570,2570,2570,0
|
|
20240731,163600,1242986395,2570,2570,2570,2570,0
|
|
20240731,163500,1242986395,2570,2570,2570,2570,0
|
|
20240731,163400,1242986395,2570,2570,2570,2570,0
|
|
20240731,163300,1242986395,2570,2570,2570,2570,0
|
|
20240731,163200,1242986395,2570,2570,2570,2570,0
|
|
20240731,163100,1242986395,2570,2570,2570,2570,0
|
|
20240731,163000,1242986395,2570,2570,2570,2570,0
|
|
20240731,162900,1242986395,2570,2570,2570,2570,37654
|
|
20240731,162800,1242986395,2570,2570,2570,2570,0
|
|
20240731,162700,1242986395,2570,2570,2570,2570,0
|
|
20240731,162600,1242986395,2570,2570,2570,2570,0
|
|
20240731,162500,1242986395,2570,2570,2570,2570,0
|
|
20240731,162400,1242986395,2570,2570,2570,2570,0
|
|
20240731,162300,1242986395,2570,2570,2570,2570,0
|
|
20240731,162200,1242986395,2570,2570,2570,2570,0
|
|
20240731,162100,1242986395,2570,2570,2570,2570,0
|
|
20240731,162000,1242986395,2570,2570,2570,2570,0
|
|
20240731,161900,1242986395,2570,2570,2570,2570,0
|
|
20240731,161800,1242986395,2570,2570,2570,2570,0
|
|
20240731,161700,1242986395,2570,2570,2570,2570,0
|
|
20240731,161600,1242986395,2570,2570,2570,2570,0
|
|
20240731,161500,1242986395,2570,2570,2570,2570,0
|
|
20240731,161400,1242986395,2570,2570,2570,2570,0
|
|
20240731,161300,1242986395,2570,2570,2570,2570,0
|
|
20240731,161200,1242986395,2570,2570,2570,2570,0
|
|
20240731,161100,1242986395,2570,2570,2570,2570,0
|
|
20240731,161000,1242986395,2570,2570,2570,2570,0
|
|
20240731,160900,1242986395,2570,2570,2570,2570,0
|
|
20240731,160800,1242986395,2570,2570,2570,2570,0
|
|
20240731,160700,1242986395,2570,2570,2570,2570,0
|
|
20240731,160600,1242986395,2570,2570,2570,2570,0
|
|
20240731,160500,1242986395,2570,2570,2570,2570,0
|
|
20240731,160400,1242986395,2570,2570,2570,2570,0
|
|
20240731,160300,1242986395,2570,2570,2570,2570,0
|
|
20240731,160200,1242986395,2570,2570,2570,2570,0
|
|
20240731,160100,1242986395,2570,2570,2570,2570,0
|
|
20240731,160000,1242986395,2570,2570,2570,2570,0
|
|
20240731,155900,1242986395,2570,2570,2570,2570,37654
|
|
20240731,155800,1242986395,2570,2570,2570,2570,0
|
|
20240731,155700,1242986395,2570,2570,2570,2570,0
|
|
20240731,155600,1242986395,2570,2570,2570,2570,0
|
|
20240731,155500,1242986395,2570,2570,2570,2570,0
|
|
20240731,155400,1242986395,2570,2570,2570,2570,0
|
|
20240731,155300,1242986395,2570,2570,2570,2570,0
|
|
20240731,155200,1242986395,2570,2570,2570,2570,0
|
|
20240731,155100,1242986395,2570,2570,2570,2570,0
|
|
20240731,155000,1242986395,2570,2570,2570,2570,0
|
|
20240731,154900,1242986395,2570,2570,2570,2570,0
|
|
20240731,154800,1242986395,2570,2570,2570,2570,0
|
|
20240731,154700,1242986395,2570,2570,2570,2570,0
|
|
20240731,154600,1242986395,2570,2570,2570,2570,0
|
|
20240731,154500,1242986395,2570,2570,2570,2570,0
|
|
20240731,154400,1242986395,2570,2570,2570,2570,0
|
|
20240731,154300,1242986395,2570,2570,2570,2570,0
|
|
20240731,154200,1242986395,2570,2570,2570,2570,0
|
|
20240731,154100,1242986395,2570,2570,2570,2570,0
|
|
20240731,154000,1242986395,2570,2570,2570,2570,0
|
|
20240731,153900,1242986395,2570,2570,2570,2570,0
|
|
20240731,153800,1242986395,2570,2570,2570,2570,0
|
|
20240731,153700,1242986395,2570,2570,2570,2570,0
|
|
20240731,153600,1242986395,2570,2570,2570,2570,0
|
|
20240731,153500,1242986395,2570,2570,2570,2570,0
|
|
20240731,153400,1242986395,2570,2570,2570,2570,0
|
|
20240731,153300,1242986395,2570,2570,2570,2570,0
|
|
20240731,153200,1242986395,2570,2570,2570,2570,0
|
|
20240731,153100,1242986395,2570,2570,2570,2570,0
|
|
20240731,153000,1242986395,2570,2570,2570,2570,37654
|
|
20240731,152900,1146215615,2570,2570,2570,2570,0
|
|
20240731,152800,1146215615,2570,2570,2570,2570,0
|
|
20240731,152700,1146215615,2570,2570,2570,2570,0
|
|
20240731,152600,1146215615,2570,2570,2570,2570,0
|
|
20240731,152500,1146215615,2570,2570,2570,2570,0
|
|
20240731,152400,1146215615,2570,2570,2570,2570,0
|
|
20240731,152300,1146215615,2570,2570,2570,2570,0
|
|
20240731,152200,1146215615,2570,2570,2570,2570,0
|
|
20240731,152100,1146215615,2570,2570,2570,2570,0
|
|
20240731,152000,1146215615,2570,2570,2570,2570,0
|
|
20240731,151900,1146215615,2570,2565,2570,2565,3007
|
|
20240731,151800,1138496185,2570,2570,2570,2565,1860
|
|
20240731,151700,1133724795,2565,2565,2570,2565,2563
|
|
20240731,151600,1127150305,2565,2565,2570,2560,1529
|
|
20240731,151500,1123230995,2570,2565,2570,2560,2688
|
|
20240731,151400,1116336890,2570,2565,2570,2560,1492
|
|
20240731,151300,1112510910,2570,2565,2570,2560,2958
|
|
20240731,151200,1104932625,2560,2565,2570,2560,2270
|
|
20240731,151100,1099112240,2565,2570,2570,2565,1338
|
|
20240731,151000,1095679990,2570,2565,2570,2565,2676
|
|
20240731,150900,1088815870,2565,2565,2570,2560,1687
|
|
20240731,150800,1084491235,2560,2560,2570,2560,1366
|
|
20240731,150700,1080992980,2560,2565,2570,2560,2061
|
|
20240731,150600,1075711630,2570,2565,2570,2565,1928
|
|
20240731,150500,1070766140,2570,2565,2570,2565,1649
|
|
20240731,150400,1066536250,2570,2565,2570,2565,2170
|
|
20240731,150300,1060969920,2565,2565,2570,2565,1429
|
|
20240731,150200,1057304120,2570,2575,2575,2565,3231
|
|
20240731,150100,1049005940,2570,2570,2575,2570,712
|
|
20240731,150000,1047175995,2575,2575,2575,2570,27
|
|
20240731,145900,1047106560,2565,2575,2580,2565,454
|
|
20240731,145800,1045939660,2575,2575,2580,2570,4294
|
|
20240731,145700,1034900115,2580,2580,2580,2575,858
|
|
20240731,145600,1032690690,2580,2580,2580,2580,2
|
|
20240731,145500,1032685530,2580,2580,2580,2575,925
|
|
20240731,145400,1030299840,2580,2580,2580,2575,2479
|
|
20240731,145300,1023904795,2580,2575,2580,2570,3658
|
|
20240731,145200,1014488290,2575,2570,2575,2570,107
|
|
20240731,145100,1014213195,2570,2570,2575,2565,474
|
|
20240731,145000,1012995480,2565,2570,2570,2565,355
|
|
20240731,144900,1012084520,2575,2570,2575,2565,511
|
|
20240731,144800,1010772560,2575,2570,2575,2565,1892
|
|
20240731,144700,1005908440,2565,2570,2570,2565,568
|
|
20240731,144600,1004450465,2570,2570,2570,2565,521
|
|
20240731,144500,1003113730,2575,2570,2575,2565,377
|
|
20240731,144400,1002146315,2570,2565,2575,2565,242
|
|
20240731,144300,1001525315,2575,2570,2575,2565,484
|
|
20240731,144200,1000283360,2565,2570,2570,2565,755
|
|
20240731,144100,998346730,2570,2570,2570,2560,764
|
|
20240731,144000,996388270,2570,2565,2570,2565,336
|
|
20240731,143900,995526330,2560,2565,2570,2560,160
|
|
20240731,143800,995115955,2565,2565,2570,2565,1150
|
|
20240731,143700,992166195,2570,2565,2570,2565,83
|
|
20240731,143600,991953290,2565,2565,2565,2560,282
|
|
20240731,143500,991230785,2570,2570,2570,2570,46
|
|
20240731,143400,991112565,2560,2560,2570,2560,255
|
|
20240731,143300,990459690,2560,2570,2570,2560,559
|
|
20240731,143200,989026235,2570,2565,2570,2565,102
|
|
20240731,143100,988764595,2565,2565,2565,2565,581
|
|
20240731,143000,987274330,2565,2565,2565,2565,558
|
|
20240731,142900,985843060,2565,2565,2570,2565,308
|
|
20240731,142800,985053000,2565,2565,2565,2565,165
|
|
20240731,142700,984629775,2565,2560,2565,2560,224
|
|
20240731,142600,984056160,2565,2570,2575,2560,167
|
|
20240731,142500,983627110,2560,2565,2565,2560,671
|
|
20240731,142400,981906270,2565,2565,2570,2560,823
|
|
20240731,142300,979795880,2565,2560,2565,2560,575
|
|
20240731,142200,978321530,2560,2565,2565,2560,1456
|
|
20240731,142100,974589620,2560,2560,2565,2560,671
|
|
20240731,142000,972871810,2560,2565,2565,2560,431
|
|
20240731,141900,971768440,2560,2560,2560,2560,678
|
|
20240731,141800,970032760,2560,2565,2565,2560,270
|
|
20240731,141700,969341550,2565,2560,2565,2560,696
|
|
20240731,141600,967557030,2560,2560,2565,2560,661
|
|
20240731,141500,965864350,2560,2560,2560,2560,258
|
|
20240731,141400,965203870,2565,2560,2565,2560,387
|
|
20240731,141300,964213115,2565,2560,2565,2560,20
|
|
20240731,141200,964161905,2560,2565,2565,2560,5770
|
|
20240731,141100,949387850,2560,2560,2565,2560,271
|
|
20240731,141000,948693715,2565,2565,2565,2560,739
|
|
20240731,140900,946798680,2560,2560,2560,2560,516
|
|
20240731,140800,945477720,2565,2565,2565,2565,5998
|
|
20240731,140700,930092850,2570,2570,2575,2570,163
|
|
20240731,140600,929673935,2575,2565,2575,2565,151
|
|
20240731,140500,929286360,2575,2575,2575,2575,160
|
|
20240731,140400,928874360,2575,2575,2575,2570,217
|
|
20240731,140300,928316660,2570,2570,2575,2570,297
|
|
20240731,140200,927553360,2570,2575,2575,2570,101
|
|
20240731,140100,927293745,2580,2570,2580,2570,565
|
|
20240731,140000,925838905,2570,2570,2570,2570,5
|
|
20240731,135900,925826055,2565,2570,2570,2565,415
|
|
20240731,135800,924761380,2565,2565,2565,2565,800
|
|
20240731,135700,922709380,2570,2565,2570,2565,113
|
|
20240731,135600,922419470,2570,2565,2570,2565,94
|
|
20240731,135500,922178315,2570,2570,2570,2565,320
|
|
20240731,135400,921357390,2565,2565,2570,2565,29
|
|
20240731,135300,921282970,2570,2565,2570,2565,178
|
|
20240731,135200,920826240,2570,2570,2570,2570,2
|
|
20240731,135100,920821100,2575,2570,2575,2570,51
|
|
20240731,135000,920690025,2565,2570,2570,2565,221
|
|
20240731,134900,920123055,2570,2570,2570,2570,26
|
|
20240731,134800,920056235,2570,2575,2575,2565,199
|
|
20240731,134700,919545300,2570,2575,2575,2570,107
|
|
20240731,134600,919270260,2575,2570,2575,2570,5845
|
|
20240731,134500,904221860,2565,2565,2565,2565,736
|
|
20240731,134400,902334020,2565,2565,2565,2565,356
|
|
20240731,134300,901420880,2565,2565,2565,2565,0
|
|
20240731,134200,901420880,2565,2565,2565,2565,117
|
|
20240731,134100,901120775,2565,2570,2570,2565,219
|
|
20240731,134000,900559025,2570,2565,2570,2565,191
|
|
20240731,133900,900069100,2575,2575,2575,2575,67
|
|
20240731,133800,899896575,2565,2570,2575,2565,275
|
|
20240731,133700,899190640,2575,2570,2575,2570,126
|
|
20240731,133600,898866810,2570,2565,2575,2565,177
|
|
20240731,133500,898411985,2570,2570,2570,2570,710
|
|
20240731,133400,896587285,2575,2575,2575,2575,0
|
|
20240731,133300,896587285,2575,2570,2575,2570,459
|
|
20240731,133200,895407615,2570,2565,2570,2565,1455
|
|
20240731,133100,891668545,2565,2565,2565,2565,100
|
|
20240731,133000,891412045,2565,2570,2570,2565,140
|
|
20240731,132900,891052330,2570,2565,2570,2565,1632
|
|
20240731,132800,886860070,2560,2565,2565,2560,262
|
|
20240731,132700,886189300,2565,2560,2565,2560,122
|
|
20240731,132600,885876955,2560,2565,2565,2560,130
|
|
20240731,132500,885544005,2565,2560,2565,2560,199
|
|
20240731,132400,885034400,2565,2560,2565,2560,1037
|
|
20240731,132300,882377445,2560,2560,2560,2560,118
|
|
20240731,132200,882075365,2560,2565,2565,2560,146
|
|
20240731,132100,881701565,2565,2560,2565,2560,195
|
|
20240731,132000,881202330,2560,2565,2565,2560,234
|
|
20240731,131900,880603210,2560,2565,2565,2560,133
|
|
20240731,131800,880262335,2560,2565,2565,2560,176
|
|
20240731,131700,879811755,2565,2560,2565,2560,262
|
|
20240731,131600,879140710,2560,2560,2560,2560,1580
|
|
20240731,131500,875095910,2565,2565,2565,2565,0
|
|
20240731,131400,875095910,2565,2560,2565,2560,128
|
|
20240731,131300,874768180,2560,2560,2560,2560,232
|
|
20240731,131200,874174260,2560,2560,2560,2560,118
|
|
20240731,131100,873872180,2565,2560,2565,2560,1001
|
|
20240731,131000,871309615,2560,2565,2565,2560,227
|
|
20240731,130900,870728385,2560,2565,2565,2560,2153
|
|
20240731,130800,865206830,2565,2565,2565,2565,44
|
|
20240731,130700,865093970,2565,2565,2565,2565,102
|
|
20240731,130600,864832340,2565,2570,2570,2565,26
|
|
20240731,130500,864765625,2565,2565,2565,2565,2779
|
|
20240731,130400,857637490,2565,2565,2565,2565,62
|
|
20240731,130300,857478460,2565,2570,2570,2565,110
|
|
20240731,130200,857196260,2565,2565,2565,2565,0
|
|
20240731,130100,857196260,2565,2565,2565,2565,344
|
|
20240731,130000,856313900,2565,2565,2565,2565,18
|
|
20240731,125900,856267730,2570,2565,2570,2565,111
|
|
20240731,125800,855982965,2570,2565,2570,2560,307
|
|
20240731,125700,855195915,2560,2560,2565,2560,348
|
|
20240731,125600,854304775,2565,2565,2565,2565,0
|
|
20240731,125500,854304775,2565,2560,2565,2560,411
|
|
20240731,125400,853251565,2565,2565,2565,2565,109
|
|
20240731,125300,852971980,2560,2560,2560,2560,179
|
|
20240731,125200,852513740,2565,2565,2570,2565,76
|
|
20240731,125100,852318790,2570,2565,2570,2565,167
|
|
20240731,125000,851890185,2565,2565,2570,2560,274
|
|
20240731,124900,851188210,2560,2565,2565,2560,33
|
|
20240731,124800,851103650,2560,2565,2570,2560,608
|
|
20240731,124700,849544520,2570,2570,2570,2570,0
|
|
20240731,124600,849544520,2570,2560,2570,2560,561
|
|
20240731,124500,848106525,2560,2565,2565,2560,163
|
|
20240731,124400,847688820,2570,2565,2570,2565,177
|
|
20240731,124300,847234720,2570,2570,2570,2570,0
|
|
20240731,124200,847234720,2570,2565,2570,2565,361
|
|
20240731,124100,846308715,2570,2565,2570,2565,11
|
|
20240731,124000,846280450,2570,2565,2570,2565,112
|
|
20240731,123900,845993115,2570,2570,2570,2565,94
|
|
20240731,123800,845751855,2570,2570,2570,2565,310
|
|
20240731,123700,844956130,2565,2570,2570,2565,108
|
|
20240731,123600,844679070,2570,2565,2570,2565,281
|
|
20240731,123500,843957260,2565,2565,2565,2565,100
|
|
20240731,123400,843700760,2570,2565,2570,2565,207
|
|
20240731,123300,843169755,2565,2570,2570,2565,173
|
|
20240731,123200,842725935,2565,2570,2570,2565,143
|
|
20240731,123100,842358445,2570,2565,2570,2565,108
|
|
20240731,123000,842081385,2565,2565,2570,2565,2440
|
|
20240731,122900,835822775,2570,2565,2570,2565,101
|
|
20240731,122800,835563705,2565,2565,2565,2565,17
|
|
20240731,122700,835520100,2565,2565,2565,2565,201
|
|
20240731,122600,835004535,2565,2570,2570,2565,245
|
|
20240731,122500,834375865,2570,2570,2570,2570,10
|
|
20240731,122400,834350165,2565,2565,2565,2565,173
|
|
20240731,122300,833906420,2560,2560,2565,2560,10705
|
|
20240731,122200,806449115,2560,2565,2565,2560,1600
|
|
20240731,122100,802345615,2565,2560,2565,2560,149
|
|
20240731,122000,801963890,2560,2560,2560,2560,100
|
|
20240731,121900,801707890,2565,2560,2565,2560,327
|
|
20240731,121800,800870615,2565,2560,2565,2560,203
|
|
20240731,121700,800350850,2565,2565,2565,2565,15
|
|
20240731,121600,800312375,2565,2560,2565,2560,130
|
|
20240731,121500,799979425,2565,2560,2565,2560,708
|
|
20240731,121400,798164880,2560,2565,2565,2560,686
|
|
20240731,121300,796406170,2560,2565,2565,2560,1187
|
|
20240731,121200,793361605,2565,2560,2565,2560,108
|
|
20240731,121100,793085085,2560,2560,2565,2560,287
|
|
20240731,121000,792350215,2565,2560,2565,2560,19
|
|
20240731,120900,792301570,2560,2560,2560,2560,101
|
|
20240731,120800,792043010,2560,2565,2565,2560,78
|
|
20240731,120700,791843280,2565,2565,2565,2560,5273
|
|
20240731,120600,778319515,2570,2560,2570,2560,123
|
|
20240731,120500,778004085,2560,2560,2560,2560,100
|
|
20240731,120400,777748085,2570,2565,2570,2565,79
|
|
20240731,120300,777545445,2565,2560,2565,2560,355
|
|
20240731,120200,776636350,2565,2565,2570,2565,111
|
|
20240731,120100,776351630,2565,2560,2570,2560,282
|
|
20240731,120000,775628855,2565,2565,2565,2565,53
|
|
20240731,115900,775492910,2560,2570,2570,2560,404
|
|
20240731,115800,774456930,2570,2570,2570,2565,135
|
|
20240731,115700,774110065,2565,2560,2570,2560,176
|
|
20240731,115600,773658985,2565,2565,2570,2565,733
|
|
20240731,115500,771778835,2570,2565,2570,2565,145
|
|
20240731,115400,771406780,2565,2565,2565,2565,318
|
|
20240731,115300,770591110,2570,2570,2570,2565,223
|
|
20240731,115200,770018540,2570,2570,2570,2565,354
|
|
20240731,115100,769110240,2565,2565,2565,2565,0
|
|
20240731,115000,769110240,2565,2565,2565,2565,192
|
|
20240731,114900,768617760,2570,2570,2570,2570,11
|
|
20240731,114800,768589490,2565,2565,2565,2565,279
|
|
20240731,114700,767873855,2565,2565,2565,2565,60
|
|
20240731,114600,767719955,2565,2570,2570,2565,113
|
|
20240731,114500,767430045,2565,2565,2565,2565,18
|
|
20240731,114400,767383875,2570,2565,2570,2565,1896
|
|
20240731,114300,762520510,2570,2570,2570,2570,1
|
|
20240731,114200,762517940,2565,2565,2565,2565,68
|
|
20240731,114100,762343520,2565,2560,2565,2560,148
|
|
20240731,114000,761964165,2565,2565,2570,2560,232
|
|
20240731,113900,761369165,2565,2565,2565,2565,100
|
|
20240731,113800,761112665,2570,2565,2570,2565,43
|
|
20240731,113700,761002245,2570,2565,2570,2565,165
|
|
20240731,113600,760579015,2580,2580,2580,2580,0
|
|
20240731,113500,760579015,2580,2565,2580,2565,552
|
|
20240731,113400,759159995,2560,2560,2560,2560,19
|
|
20240731,113300,759111355,2560,2560,2560,2560,1
|
|
20240731,113200,759108795,2575,2570,2575,2570,440
|
|
20240731,113100,757976050,2575,2575,2575,2575,56
|
|
20240731,113000,757831850,2575,2565,2575,2565,3300
|
|
20240731,112900,749346330,2565,2555,2565,2555,167
|
|
20240731,112800,748919280,2555,2560,2560,2555,228
|
|
20240731,112700,748336490,2560,2560,2560,2560,110
|
|
20240731,112600,748054890,2565,2565,2565,2565,0
|
|
20240731,112500,748054890,2565,2560,2570,2555,329
|
|
20240731,112400,747213185,2560,2555,2560,2555,144
|
|
20240731,112300,746845165,2555,2555,2555,2555,2
|
|
20240731,112200,746840055,2555,2570,2570,2555,119
|
|
20240731,112100,746534505,2570,2555,2570,2545,2589
|
|
20240731,112000,739909220,2560,2540,2560,2540,430
|
|
20240731,111900,738816455,2550,2555,2560,2540,1361
|
|
20240731,111800,735350250,2550,2545,2560,2540,3735
|
|
20240731,111700,725834635,2540,2545,2545,2540,1094
|
|
20240731,111600,723055800,2540,2545,2550,2540,3632
|
|
20240731,111500,713814310,2545,2545,2545,2545,988
|
|
20240731,111400,711299850,2545,2545,2550,2545,798
|
|
20240731,111300,709268890,2545,2545,2545,2545,3552
|
|
20240731,111200,700229050,2545,2545,2550,2545,1172
|
|
20240731,111100,697245685,2545,2550,2555,2545,17321
|
|
20240731,111000,653079525,2550,2550,2555,2550,2899
|
|
20240731,110900,645687065,2550,2550,2555,2550,1278
|
|
20240731,110800,642427875,2550,2550,2550,2550,536
|
|
20240731,110700,641061075,2550,2550,2560,2550,1034
|
|
20240731,110600,638424300,2550,2550,2555,2550,839
|
|
20240731,110500,636284600,2550,2555,2555,2550,927
|
|
20240731,110400,633920195,2555,2555,2555,2555,1425
|
|
20240731,110300,630279320,2555,2555,2555,2555,539
|
|
20240731,110200,628902175,2555,2560,2560,2555,118
|
|
20240731,110100,628600185,2555,2555,2560,2555,1335
|
|
20240731,110000,625189100,2560,2560,2560,2555,95
|
|
20240731,105900,624946140,2560,2560,2560,2555,168
|
|
20240731,105800,624516490,2555,2555,2560,2555,451
|
|
20240731,105700,623364180,2555,2560,2560,2555,94
|
|
20240731,105600,623123910,2555,2560,2560,2555,128
|
|
20240731,105500,622796820,2560,2560,2560,2560,504
|
|
20240731,105400,621506580,2560,2555,2560,2555,397
|
|
20240731,105300,620492100,2560,2560,2560,2560,2
|
|
20240731,105200,620486980,2560,2560,2560,2555,2725
|
|
20240731,105100,613523980,2560,2560,2560,2555,172
|
|
20240731,105000,613084045,2560,2555,2560,2555,392
|
|
20240731,104900,612081915,2560,2560,2560,2560,7
|
|
20240731,104800,612063995,2560,2555,2560,2555,2155
|
|
20240731,104700,606557885,2560,2560,2560,2555,2502
|
|
20240731,104600,600154765,2560,2560,2560,2555,401
|
|
20240731,104500,599129600,2560,2560,2560,2555,387
|
|
20240731,104400,598139215,2560,2560,2560,2555,2085
|
|
20240731,104300,592811615,2555,2560,2560,2555,360
|
|
20240731,104200,591890515,2560,2555,2560,2555,281
|
|
20240731,104100,591172515,2560,2560,2560,2555,117
|
|
20240731,104000,590873495,2560,2560,2560,2560,0
|
|
20240731,103900,590873495,2560,2555,2560,2555,229
|
|
20240731,103800,590288145,2560,2555,2560,2555,599
|
|
20240731,103700,588755605,2560,2560,2560,2555,3144
|
|
20240731,103600,580707565,2560,2560,2560,2555,708
|
|
20240731,103500,578895400,2560,2555,2560,2555,318
|
|
20240731,103400,578081820,2560,2555,2560,2555,1335
|
|
20240731,103300,574670850,2560,2560,2560,2555,6757
|
|
20240731,103200,557404450,2555,2570,2570,2555,4534
|
|
20240731,103100,545798685,2560,2560,2570,2560,754
|
|
20240731,103000,543861215,2565,2565,2570,2565,1698
|
|
20240731,102900,539505750,2570,2565,2570,2565,752
|
|
20240731,102800,537575800,2570,2570,2575,2565,7253
|
|
20240731,102700,518935540,2575,2565,2575,2565,384
|
|
20240731,102600,517949560,2575,2575,2575,2570,285
|
|
20240731,102500,517216675,2575,2575,2575,2575,6
|
|
20240731,102400,517201225,2570,2570,2575,2565,645
|
|
20240731,102300,515544055,2565,2575,2575,2565,211
|
|
20240731,102200,515002265,2570,2570,2570,2565,1073
|
|
20240731,102100,512245155,2570,2565,2570,2565,110
|
|
20240731,102000,511962955,2565,2570,2570,2565,509
|
|
20240731,101900,510655215,2575,2570,2575,2570,652
|
|
20240731,101800,508978710,2570,2575,2575,2570,143
|
|
20240731,101700,508611140,2570,2575,2575,2570,73
|
|
20240731,101600,508423470,2570,2570,2570,2570,0
|
|
20240731,101500,508423470,2570,2570,2575,2570,281
|
|
20240731,101400,507701285,2570,2575,2575,2570,177
|
|
20240731,101300,507245745,2570,2570,2570,2570,68
|
|
20240731,101200,507070985,2560,2570,2570,2560,102
|
|
20240731,101100,506808855,2570,2565,2570,2560,1319
|
|
20240731,101000,503426375,2560,2560,2560,2560,0
|
|
20240731,100900,503426375,2560,2570,2570,2560,670
|
|
20240731,100800,501708990,2565,2565,2565,2565,0
|
|
20240731,100700,501708990,2565,2570,2570,2565,21
|
|
20240731,100600,501655025,2570,2570,2570,2570,3
|
|
20240731,100500,501647315,2570,2565,2570,2560,43275
|
|
20240731,100400,390844255,2565,2560,2565,2560,2005
|
|
20240731,100300,385711430,2560,2565,2565,2560,2173
|
|
20240731,100200,380147220,2565,2565,2565,2560,728
|
|
20240731,100100,378283400,2565,2565,2570,2565,2428
|
|
20240731,100000,372055525,2570,2570,2570,2570,1
|
|
20240731,095900,372052955,2570,2570,2570,2570,93
|
|
20240731,095800,371813945,2570,2570,2570,2570,166
|
|
20240731,095700,371387325,2570,2570,2570,2570,709
|
|
20240731,095600,369565195,2575,2575,2575,2575,1
|
|
20240731,095500,369562620,2580,2580,2580,2580,5
|
|
20240731,095400,369549720,2580,2580,2580,2580,800
|
|
20240731,095300,367485720,2580,2580,2580,2580,535
|
|
20240731,095200,366105420,2580,2565,2580,2565,30474
|
|
20240731,095100,287934610,2570,2570,2570,2570,478
|
|
20240731,095000,286706150,2570,2570,2570,2570,1823
|
|
20240731,094900,282021040,2570,2570,2570,2570,251
|
|
20240731,094800,281375970,2570,2570,2570,2565,514
|
|
20240731,094700,280056965,2570,2570,2570,2565,347
|
|
20240731,094600,279165400,2570,2570,2570,2570,337
|
|
20240731,094500,278299310,2570,2565,2570,2565,253
|
|
20240731,094400,277650345,2565,2565,2565,2560,472
|
|
20240731,094300,276439995,2565,2565,2570,2560,1474
|
|
20240731,094200,272659390,2565,2565,2570,2565,97
|
|
20240731,094100,272410515,2565,2570,2570,2565,107
|
|
20240731,094000,272135560,2570,2570,2570,2550,1930
|
|
20240731,093900,267206720,2555,2570,2570,2555,12957
|
|
20240731,093800,234096445,2570,2565,2570,2550,22122
|
|
20240731,093700,177510060,2565,2570,2570,2565,932
|
|
20240731,093600,175116875,2565,2565,2565,2565,412
|
|
20240731,093500,174060095,2565,2565,2570,2565,2447
|
|
20240731,093400,167783490,2570,2570,2570,2570,664
|
|
20240731,093300,166077010,2570,2585,2585,2560,21740
|
|
20240731,093200,110193705,2580,2585,2585,2580,1289
|
|
20240731,093100,106868065,2580,2580,2580,2580,1758
|
|
20240731,093000,102332425,2580,2585,2585,2580,4228
|
|
20240731,092900,91423995,2585,2585,2585,2585,78
|
|
20240731,092800,91222365,2585,2590,2590,2580,4420
|
|
20240731,092700,79797055,2590,2590,2590,2590,0
|
|
20240731,092600,79797055,2590,2590,2590,2590,2
|
|
20240731,092500,79791875,2585,2585,2585,2585,772
|
|
20240731,092400,77796255,2585,2585,2590,2585,664
|
|
20240731,092300,76079750,2590,2590,2590,2590,111
|
|
20240731,092200,75792260,2590,2590,2590,2590,160
|
|
20240731,092100,75377860,2590,2585,2590,2580,508
|
|
20240731,092000,74066545,2590,2590,2590,2590,46
|
|
20240731,091900,73947405,2595,2595,2595,2580,5329
|
|
20240731,091800,60160730,2595,2595,2595,2595,79
|
|
20240731,091700,59955725,2590,2590,2590,2590,570
|
|
20240731,091600,58479425,2590,2595,2595,2590,31
|
|
20240731,091500,58398985,2590,2590,2590,2590,640
|
|
20240731,091400,56741385,2590,2595,2595,2585,1051
|
|
20240731,091300,54016855,2595,2595,2595,2595,62
|
|
20240731,091200,53855965,2595,2595,2595,2590,1586
|
|
20240731,091100,49744260,2590,2590,2590,2590,709
|
|
20240731,091000,47907950,2600,2600,2600,2600,632
|
|
20240731,090900,46264750,2600,2600,2600,2595,2766
|
|
20240731,090800,39081820,2600,2595,2600,2595,1380
|
|
20240731,090700,35498140,2595,2595,2600,2590,2931
|
|
20240731,090600,27892330,2595,2595,2595,2590,5616
|
|
20240731,090500,13319060,2595,2590,2595,2590,101
|
|
20240731,090400,13057465,2590,2590,2590,2585,1386
|
|
20240731,090300,9471505,2590,2590,2590,2580,5
|
|
20240731,090200,9458565,2585,2590,2590,2585,58
|
|
20240731,090100,9308430,2590,2590,2590,2580,52
|
|
20240731,090000,9173760,2580,2590,2590,2580,3544
|