661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,195800,519560330,2615,2615,2615,2615,2183
|
|
20240801,195700,519560330,2615,2615,2615,2615,0
|
|
20240801,195600,519560330,2615,2615,2615,2615,0
|
|
20240801,195500,519560330,2615,2615,2615,2615,0
|
|
20240801,195400,519560330,2615,2615,2615,2615,0
|
|
20240801,195300,519560330,2615,2615,2615,2615,0
|
|
20240801,195200,519560330,2615,2615,2615,2615,0
|
|
20240801,195100,519560330,2615,2615,2615,2615,0
|
|
20240801,195000,519560330,2615,2615,2615,2615,0
|
|
20240801,194900,519560330,2615,2615,2615,2615,0
|
|
20240801,194800,519560330,2615,2615,2615,2615,0
|
|
20240801,194700,519560330,2615,2615,2615,2615,0
|
|
20240801,194600,519560330,2615,2615,2615,2615,0
|
|
20240801,194500,519560330,2615,2615,2615,2615,0
|
|
20240801,194400,519560330,2615,2615,2615,2615,0
|
|
20240801,194300,519560330,2615,2615,2615,2615,0
|
|
20240801,194200,519560330,2615,2615,2615,2615,0
|
|
20240801,194100,519560330,2615,2615,2615,2615,0
|
|
20240801,194000,519560330,2615,2615,2615,2615,0
|
|
20240801,193900,519560330,2615,2615,2615,2615,0
|
|
20240801,193800,519560330,2615,2615,2615,2615,0
|
|
20240801,193700,519560330,2615,2615,2615,2615,0
|
|
20240801,193600,519560330,2615,2615,2615,2615,0
|
|
20240801,193500,519560330,2615,2615,2615,2615,0
|
|
20240801,193400,519560330,2615,2615,2615,2615,0
|
|
20240801,193300,519560330,2615,2615,2615,2615,0
|
|
20240801,193200,519560330,2615,2615,2615,2615,0
|
|
20240801,193100,519560330,2615,2615,2615,2615,0
|
|
20240801,193000,519560330,2615,2615,2615,2615,0
|
|
20240801,192900,519560330,2615,2615,2615,2615,0
|
|
20240801,192800,519560330,2615,2615,2615,2615,2183
|
|
20240801,192700,519560330,2615,2615,2615,2615,0
|
|
20240801,192600,519560330,2615,2615,2615,2615,0
|
|
20240801,192500,519560330,2615,2615,2615,2615,0
|
|
20240801,192400,519560330,2615,2615,2615,2615,0
|
|
20240801,192300,519560330,2615,2615,2615,2615,0
|
|
20240801,192200,519560330,2615,2615,2615,2615,0
|
|
20240801,192100,519560330,2615,2615,2615,2615,0
|
|
20240801,192000,519560330,2615,2615,2615,2615,0
|
|
20240801,191900,519560330,2615,2615,2615,2615,0
|
|
20240801,191800,519560330,2615,2615,2615,2615,0
|
|
20240801,191700,519560330,2615,2615,2615,2615,0
|
|
20240801,191600,519560330,2615,2615,2615,2615,0
|
|
20240801,191500,519560330,2615,2615,2615,2615,0
|
|
20240801,191400,519560330,2615,2615,2615,2615,0
|
|
20240801,191300,519560330,2615,2615,2615,2615,0
|
|
20240801,191200,519560330,2615,2615,2615,2615,0
|
|
20240801,191100,519560330,2615,2615,2615,2615,0
|
|
20240801,191000,519560330,2615,2615,2615,2615,0
|
|
20240801,190900,519560330,2615,2615,2615,2615,0
|
|
20240801,190800,519560330,2615,2615,2615,2615,0
|
|
20240801,190700,519560330,2615,2615,2615,2615,0
|
|
20240801,190600,519560330,2615,2615,2615,2615,0
|
|
20240801,190500,519560330,2615,2615,2615,2615,0
|
|
20240801,190400,519560330,2615,2615,2615,2615,0
|
|
20240801,190300,519560330,2615,2615,2615,2615,0
|
|
20240801,190200,519560330,2615,2615,2615,2615,0
|
|
20240801,190100,519560330,2615,2615,2615,2615,0
|
|
20240801,190000,519560330,2615,2615,2615,2615,0
|
|
20240801,185900,519560330,2615,2615,2615,2615,0
|
|
20240801,185800,519560330,2615,2615,2615,2615,2183
|
|
20240801,185700,519560330,2615,2615,2615,2615,0
|
|
20240801,185600,519560330,2615,2615,2615,2615,0
|
|
20240801,185500,519560330,2615,2615,2615,2615,0
|
|
20240801,185400,519560330,2615,2615,2615,2615,0
|
|
20240801,185300,519560330,2615,2615,2615,2615,0
|
|
20240801,185200,519560330,2615,2615,2615,2615,0
|
|
20240801,185100,519560330,2615,2615,2615,2615,0
|
|
20240801,185000,519560330,2615,2615,2615,2615,0
|
|
20240801,184900,519560330,2615,2615,2615,2615,0
|
|
20240801,184800,519560330,2615,2615,2615,2615,0
|
|
20240801,184700,519560330,2615,2615,2615,2615,0
|
|
20240801,184600,519560330,2615,2615,2615,2615,0
|
|
20240801,184500,519560330,2615,2615,2615,2615,0
|
|
20240801,184400,519560330,2615,2615,2615,2615,0
|
|
20240801,184300,519560330,2615,2615,2615,2615,0
|
|
20240801,184200,519560330,2615,2615,2615,2615,0
|
|
20240801,184100,519560330,2615,2615,2615,2615,0
|
|
20240801,184000,519560330,2615,2615,2615,2615,0
|
|
20240801,183900,519560330,2615,2615,2615,2615,0
|
|
20240801,183800,519560330,2615,2615,2615,2615,0
|
|
20240801,183700,519560330,2615,2615,2615,2615,0
|
|
20240801,183600,519560330,2615,2615,2615,2615,0
|
|
20240801,183500,519560330,2615,2615,2615,2615,0
|
|
20240801,183400,519560330,2615,2615,2615,2615,0
|
|
20240801,183300,519560330,2615,2615,2615,2615,0
|
|
20240801,183200,519560330,2615,2615,2615,2615,0
|
|
20240801,183100,519560330,2615,2615,2615,2615,0
|
|
20240801,183000,519560330,2615,2615,2615,2615,0
|
|
20240801,182900,519560330,2615,2615,2615,2615,0
|
|
20240801,182800,519560330,2615,2615,2615,2615,2183
|
|
20240801,182700,519560330,2615,2615,2615,2615,0
|
|
20240801,182600,519560330,2615,2615,2615,2615,0
|
|
20240801,182500,519560330,2615,2615,2615,2615,0
|
|
20240801,182400,519560330,2615,2615,2615,2615,0
|
|
20240801,182300,519560330,2615,2615,2615,2615,0
|
|
20240801,182200,519560330,2615,2615,2615,2615,0
|
|
20240801,182100,519560330,2615,2615,2615,2615,0
|
|
20240801,182000,519560330,2615,2615,2615,2615,0
|
|
20240801,181900,519560330,2615,2615,2615,2615,0
|
|
20240801,181800,519560330,2615,2615,2615,2615,0
|
|
20240801,181700,519560330,2615,2615,2615,2615,0
|
|
20240801,181600,519560330,2615,2615,2615,2615,0
|
|
20240801,181500,519560330,2615,2615,2615,2615,0
|
|
20240801,181400,519560330,2615,2615,2615,2615,0
|
|
20240801,181300,519560330,2615,2615,2615,2615,0
|
|
20240801,181200,519560330,2615,2615,2615,2615,0
|
|
20240801,181100,519560330,2615,2615,2615,2615,0
|
|
20240801,181000,519560330,2615,2615,2615,2615,0
|
|
20240801,180900,519560330,2615,2615,2615,2615,0
|
|
20240801,180800,519560330,2615,2615,2615,2615,0
|
|
20240801,180700,519560330,2615,2615,2615,2615,0
|
|
20240801,180600,519560330,2615,2615,2615,2615,0
|
|
20240801,180500,519560330,2615,2615,2615,2615,0
|
|
20240801,180400,519560330,2615,2615,2615,2615,0
|
|
20240801,180300,519560330,2615,2615,2615,2615,0
|
|
20240801,180200,519560330,2615,2615,2615,2615,0
|
|
20240801,180100,519560330,2615,2615,2615,2615,0
|
|
20240801,180000,519560330,2615,2615,2615,2615,0
|
|
20240801,175900,519560330,2615,2615,2615,2615,0
|
|
20240801,175800,519560330,2615,2615,2615,2615,2183
|
|
20240801,175700,519560330,2615,2615,2615,2615,0
|
|
20240801,175600,519560330,2615,2615,2615,2615,0
|
|
20240801,175500,519560330,2615,2615,2615,2615,0
|
|
20240801,175400,519560330,2615,2615,2615,2615,0
|
|
20240801,175300,519560330,2615,2615,2615,2615,0
|
|
20240801,175200,519560330,2615,2615,2615,2615,0
|
|
20240801,175100,519560330,2615,2615,2615,2615,0
|
|
20240801,175000,519560330,2615,2615,2615,2615,0
|
|
20240801,174900,519560330,2615,2615,2615,2615,0
|
|
20240801,174800,519560330,2615,2615,2615,2615,0
|
|
20240801,174700,519560330,2615,2615,2615,2615,0
|
|
20240801,174600,519560330,2615,2615,2615,2615,0
|
|
20240801,174500,519560330,2615,2615,2615,2615,0
|
|
20240801,174400,519560330,2615,2615,2615,2615,0
|
|
20240801,174300,519560330,2615,2615,2615,2615,0
|
|
20240801,174200,519560330,2615,2615,2615,2615,0
|
|
20240801,174100,519560330,2615,2615,2615,2615,0
|
|
20240801,174000,519560330,2615,2615,2615,2615,0
|
|
20240801,173900,519560330,2615,2615,2615,2615,0
|
|
20240801,173800,519560330,2615,2615,2615,2615,0
|
|
20240801,173700,519560330,2615,2615,2615,2615,0
|
|
20240801,173600,519560330,2615,2615,2615,2615,0
|
|
20240801,173500,519560330,2615,2615,2615,2615,0
|
|
20240801,173400,519560330,2615,2615,2615,2615,0
|
|
20240801,173300,519560330,2615,2615,2615,2615,0
|
|
20240801,173200,519560330,2615,2615,2615,2615,0
|
|
20240801,173100,519560330,2615,2615,2615,2615,0
|
|
20240801,173000,519560330,2615,2615,2615,2615,0
|
|
20240801,172900,519560330,2615,2615,2615,2615,0
|
|
20240801,172800,519560330,2615,2615,2615,2615,2183
|
|
20240801,172700,519560330,2615,2615,2615,2615,0
|
|
20240801,172600,519560330,2615,2615,2615,2615,0
|
|
20240801,172500,519560330,2615,2615,2615,2615,0
|
|
20240801,172400,519560330,2615,2615,2615,2615,0
|
|
20240801,172300,519560330,2615,2615,2615,2615,0
|
|
20240801,172200,519560330,2615,2615,2615,2615,0
|
|
20240801,172100,519560330,2615,2615,2615,2615,0
|
|
20240801,172000,519560330,2615,2615,2615,2615,0
|
|
20240801,171900,519560330,2615,2615,2615,2615,0
|
|
20240801,171800,519560330,2615,2615,2615,2615,0
|
|
20240801,171700,519560330,2615,2615,2615,2615,0
|
|
20240801,171600,519560330,2615,2615,2615,2615,0
|
|
20240801,171500,519560330,2615,2615,2615,2615,0
|
|
20240801,171400,519560330,2615,2615,2615,2615,0
|
|
20240801,171300,519560330,2615,2615,2615,2615,0
|
|
20240801,171200,519560330,2615,2615,2615,2615,0
|
|
20240801,171100,519560330,2615,2615,2615,2615,0
|
|
20240801,171000,519560330,2615,2615,2615,2615,0
|
|
20240801,170900,519560330,2615,2615,2615,2615,0
|
|
20240801,170800,519560330,2615,2615,2615,2615,0
|
|
20240801,170700,519560330,2615,2615,2615,2615,0
|
|
20240801,170600,519560330,2615,2615,2615,2615,0
|
|
20240801,170500,519560330,2615,2615,2615,2615,0
|
|
20240801,170400,519560330,2615,2615,2615,2615,0
|
|
20240801,170300,519560330,2615,2615,2615,2615,0
|
|
20240801,170200,519560330,2615,2615,2615,2615,0
|
|
20240801,170100,519560330,2615,2615,2615,2615,0
|
|
20240801,170000,519560330,2615,2615,2615,2615,0
|
|
20240801,165900,519560330,2615,2615,2615,2615,0
|
|
20240801,165800,519560330,2615,2615,2615,2615,2183
|
|
20240801,165700,519560330,2615,2615,2615,2615,0
|
|
20240801,165600,519560330,2615,2615,2615,2615,0
|
|
20240801,165500,519560330,2615,2615,2615,2615,0
|
|
20240801,165400,519560330,2615,2615,2615,2615,0
|
|
20240801,165300,519560330,2615,2615,2615,2615,0
|
|
20240801,165200,519560330,2615,2615,2615,2615,0
|
|
20240801,165100,519560330,2615,2615,2615,2615,0
|
|
20240801,165000,519560330,2615,2615,2615,2615,0
|
|
20240801,164900,519560330,2615,2615,2615,2615,0
|
|
20240801,164800,519560330,2615,2615,2615,2615,0
|
|
20240801,164700,519560330,2615,2615,2615,2615,0
|
|
20240801,164600,519560330,2615,2615,2615,2615,0
|
|
20240801,164500,519560330,2615,2615,2615,2615,0
|
|
20240801,164400,519560330,2615,2615,2615,2615,0
|
|
20240801,164300,519560330,2615,2615,2615,2615,0
|
|
20240801,164200,519560330,2615,2615,2615,2615,0
|
|
20240801,164100,519560330,2615,2615,2615,2615,0
|
|
20240801,164000,519560330,2615,2615,2615,2615,0
|
|
20240801,163900,519560330,2615,2615,2615,2615,0
|
|
20240801,163800,519560330,2615,2615,2615,2615,0
|
|
20240801,163700,519560330,2615,2615,2615,2615,0
|
|
20240801,163600,519560330,2615,2615,2615,2615,0
|
|
20240801,163500,519560330,2615,2615,2615,2615,0
|
|
20240801,163400,519560330,2615,2615,2615,2615,0
|
|
20240801,163300,519560330,2615,2615,2615,2615,0
|
|
20240801,163200,519560330,2615,2615,2615,2615,0
|
|
20240801,163100,519560330,2615,2615,2615,2615,0
|
|
20240801,163000,519560330,2615,2615,2615,2615,0
|
|
20240801,162900,519560330,2615,2615,2615,2615,0
|
|
20240801,162800,519560330,2615,2615,2615,2615,2183
|
|
20240801,162700,519560330,2615,2615,2615,2615,0
|
|
20240801,162600,519560330,2615,2615,2615,2615,0
|
|
20240801,162500,519560330,2615,2615,2615,2615,0
|
|
20240801,162400,519560330,2615,2615,2615,2615,0
|
|
20240801,162300,519560330,2615,2615,2615,2615,0
|
|
20240801,162200,519560330,2615,2615,2615,2615,0
|
|
20240801,162100,519560330,2615,2615,2615,2615,0
|
|
20240801,162000,519560330,2615,2615,2615,2615,0
|
|
20240801,161900,519560330,2615,2615,2615,2615,0
|
|
20240801,161800,519560330,2615,2615,2615,2615,0
|
|
20240801,161700,519560330,2615,2615,2615,2615,0
|
|
20240801,161600,519560330,2615,2615,2615,2615,0
|
|
20240801,161500,519560330,2615,2615,2615,2615,0
|
|
20240801,161400,519560330,2615,2615,2615,2615,0
|
|
20240801,161300,519560330,2615,2615,2615,2615,0
|
|
20240801,161200,519560330,2615,2615,2615,2615,0
|
|
20240801,161100,519560330,2615,2615,2615,2615,0
|
|
20240801,161000,519560330,2615,2615,2615,2615,0
|
|
20240801,160900,519560330,2615,2615,2615,2615,0
|
|
20240801,160800,519560330,2615,2615,2615,2615,0
|
|
20240801,160700,519560330,2615,2615,2615,2615,0
|
|
20240801,160600,519560330,2615,2615,2615,2615,0
|
|
20240801,160500,519560330,2615,2615,2615,2615,0
|
|
20240801,160400,519560330,2615,2615,2615,2615,0
|
|
20240801,160300,519560330,2615,2615,2615,2615,0
|
|
20240801,160200,519560330,2615,2615,2615,2615,0
|
|
20240801,160100,519560330,2615,2615,2615,2615,0
|
|
20240801,160000,519560330,2615,2615,2615,2615,0
|
|
20240801,155900,519560330,2615,2615,2615,2615,0
|
|
20240801,155800,519560330,2615,2615,2615,2615,2183
|
|
20240801,155700,519560330,2615,2615,2615,2615,0
|
|
20240801,155600,519560330,2615,2615,2615,2615,0
|
|
20240801,155500,519560330,2615,2615,2615,2615,0
|
|
20240801,155400,519560330,2615,2615,2615,2615,0
|
|
20240801,155300,519560330,2615,2615,2615,2615,0
|
|
20240801,155200,519560330,2615,2615,2615,2615,0
|
|
20240801,155100,519560330,2615,2615,2615,2615,0
|
|
20240801,155000,519560330,2615,2615,2615,2615,0
|
|
20240801,154900,519560330,2615,2615,2615,2615,0
|
|
20240801,154800,519560330,2615,2615,2615,2615,0
|
|
20240801,154700,519560330,2615,2615,2615,2615,0
|
|
20240801,154600,519560330,2615,2615,2615,2615,0
|
|
20240801,154500,519560330,2615,2615,2615,2615,0
|
|
20240801,154400,519560330,2615,2615,2615,2615,0
|
|
20240801,154300,519560330,2615,2615,2615,2615,0
|
|
20240801,154200,519560330,2615,2615,2615,2615,0
|
|
20240801,154100,519560330,2615,2615,2615,2615,0
|
|
20240801,154000,519560330,2615,2615,2615,2615,0
|
|
20240801,153900,519560330,2615,2615,2615,2615,0
|
|
20240801,153800,519560330,2615,2615,2615,2615,0
|
|
20240801,153700,519560330,2615,2615,2615,2615,0
|
|
20240801,153600,519560330,2615,2615,2615,2615,0
|
|
20240801,153500,519560330,2615,2615,2615,2615,0
|
|
20240801,153400,519560330,2615,2615,2615,2615,0
|
|
20240801,153300,519560330,2615,2615,2615,2615,0
|
|
20240801,153200,519560330,2615,2615,2615,2615,0
|
|
20240801,153100,519560330,2615,2615,2615,2615,0
|
|
20240801,153000,519560330,2615,2615,2615,2615,2183
|
|
20240801,152900,513851785,2620,2620,2620,2620,0
|
|
20240801,152800,513851785,2620,2620,2620,2620,0
|
|
20240801,152700,513851785,2620,2620,2620,2620,0
|
|
20240801,152600,513851785,2620,2620,2620,2620,0
|
|
20240801,152500,513851785,2620,2620,2620,2620,0
|
|
20240801,152400,513851785,2620,2620,2620,2620,0
|
|
20240801,152300,513851785,2620,2620,2620,2620,0
|
|
20240801,152200,513851785,2620,2620,2620,2620,0
|
|
20240801,152100,513851785,2620,2620,2620,2620,0
|
|
20240801,152000,513851785,2620,2620,2620,2620,0
|
|
20240801,151900,513851785,2620,2610,2620,2610,505
|
|
20240801,151800,512531380,2615,2615,2615,2615,0
|
|
20240801,151700,512531380,2615,2610,2615,2610,19
|
|
20240801,151600,512481700,2615,2620,2620,2615,277
|
|
20240801,151500,511757220,2620,2620,2620,2615,35
|
|
20240801,151400,511665525,2620,2620,2620,2615,134
|
|
20240801,151300,511314895,2615,2620,2620,2615,86
|
|
20240801,151200,511089830,2620,2620,2620,2620,109
|
|
20240801,151100,510804250,2620,2610,2620,2610,52
|
|
20240801,151000,510668240,2610,2620,2620,2610,8025
|
|
20240801,150900,489722665,2620,2620,2620,2615,752
|
|
20240801,150800,487756035,2620,2620,2620,2620,79
|
|
20240801,150700,487549055,2620,2620,2620,2620,25
|
|
20240801,150600,487483555,2620,2620,2620,2620,25
|
|
20240801,150500,487418055,2620,2620,2620,2620,534
|
|
20240801,150400,486018975,2620,2620,2620,2620,80
|
|
20240801,150300,485809375,2620,2620,2620,2620,24
|
|
20240801,150200,485746495,2620,2620,2620,2620,25
|
|
20240801,150100,485680995,2620,2620,2620,2620,1625
|
|
20240801,150000,481423495,2620,2620,2620,2620,49
|
|
20240801,145900,481295115,2620,2620,2620,2620,50
|
|
20240801,145800,481164115,2620,2620,2620,2620,5
|
|
20240801,145700,481151015,2615,2615,2620,2615,121
|
|
20240801,145600,480834540,2620,2615,2620,2615,43
|
|
20240801,145500,480721940,2615,2615,2615,2615,38
|
|
20240801,145400,480622570,2615,2615,2615,2615,57
|
|
20240801,145300,480473515,2615,2615,2615,2615,50
|
|
20240801,145200,480342765,2615,2620,2620,2615,174
|
|
20240801,145100,479887635,2615,2620,2620,2615,81
|
|
20240801,145000,479675645,2615,2620,2620,2615,1024
|
|
20240801,144900,476997765,2615,2615,2620,2615,1066
|
|
20240801,144800,474210045,2620,2620,2620,2615,62
|
|
20240801,144700,474047785,2615,2620,2620,2615,1044
|
|
20240801,144600,471317605,2620,2615,2620,2615,225
|
|
20240801,144500,470729105,2620,2620,2620,2620,27
|
|
20240801,144400,470658365,2620,2620,2620,2620,24
|
|
20240801,144300,470595485,2620,2620,2620,2615,1114
|
|
20240801,144200,467677250,2620,2620,2620,2620,25
|
|
20240801,144100,467611750,2620,2620,2620,2620,24
|
|
20240801,144000,467548870,2620,2620,2620,2620,25
|
|
20240801,143900,467483370,2620,2620,2620,2620,24
|
|
20240801,143800,467420490,2620,2620,2620,2620,63
|
|
20240801,143700,467255430,2620,2620,2620,2620,25
|
|
20240801,143600,467189930,2620,2620,2620,2620,24
|
|
20240801,143500,467127050,2620,2620,2620,2620,651
|
|
20240801,143400,465421430,2620,2620,2620,2620,25
|
|
20240801,143300,465355930,2620,2620,2620,2620,25
|
|
20240801,143200,465290430,2620,2620,2620,2620,75
|
|
20240801,143100,465093930,2620,2620,2620,2620,49
|
|
20240801,143000,464965550,2620,2620,2620,2615,726
|
|
20240801,142900,463066930,2620,2620,2620,2620,25
|
|
20240801,142800,463001430,2620,2620,2620,2620,24
|
|
20240801,142700,462938550,2620,2620,2620,2620,25
|
|
20240801,142600,462873050,2620,2620,2620,2620,24
|
|
20240801,142500,462810170,2620,2625,2625,2620,480
|
|
20240801,142400,461552445,2625,2625,2625,2625,183
|
|
20240801,142300,461072070,2625,2625,2625,2620,196
|
|
20240801,142200,460557670,2625,2625,2625,2625,135
|
|
20240801,142100,460203295,2625,2625,2625,2625,25
|
|
20240801,142000,460137670,2625,2625,2625,2620,154
|
|
20240801,141900,459733920,2625,2620,2625,2620,3815
|
|
20240801,141800,449723705,2620,2620,2620,2620,254
|
|
20240801,141700,449058225,2620,2620,2620,2620,31
|
|
20240801,141600,448977005,2620,2620,2620,2620,25
|
|
20240801,141500,448911505,2620,2615,2620,2615,1029
|
|
20240801,141400,446220525,2620,2620,2620,2620,126
|
|
20240801,141300,445890405,2620,2620,2620,2620,55
|
|
20240801,141200,445746305,2620,2620,2620,2620,24
|
|
20240801,141100,445683425,2620,2620,2620,2620,333
|
|
20240801,141000,444810965,2620,2620,2620,2620,25
|
|
20240801,140900,444745465,2620,2620,2620,2620,57
|
|
20240801,140800,444596125,2620,2620,2620,2620,35
|
|
20240801,140700,444504425,2620,2620,2620,2620,24
|
|
20240801,140600,444441545,2620,2620,2620,2620,25
|
|
20240801,140500,444376045,2620,2615,2620,2615,955
|
|
20240801,140400,441878550,2620,2620,2620,2620,25
|
|
20240801,140300,441813050,2620,2615,2620,2615,26
|
|
20240801,140200,441744935,2620,2620,2620,2620,29
|
|
20240801,140100,441668955,2620,2620,2625,2620,32
|
|
20240801,140000,441584990,2625,2625,2625,2625,25
|
|
20240801,135900,441519365,2625,2625,2625,2625,34
|
|
20240801,135800,441430115,2625,2625,2625,2625,25
|
|
20240801,135700,441364490,2625,2615,2625,2615,51
|
|
20240801,135600,441230865,2620,2625,2625,2620,227
|
|
20240801,135500,440636005,2625,2620,2625,2620,46
|
|
20240801,135400,440515260,2625,2620,2625,2620,603
|
|
20240801,135300,438935275,2620,2620,2625,2620,1532
|
|
20240801,135200,434921315,2620,2625,2625,2620,1545
|
|
20240801,135100,430873190,2625,2625,2625,2625,24
|
|
20240801,135000,430810190,2625,2625,2625,2620,876
|
|
20240801,134900,428514690,2620,2625,2625,2620,300
|
|
20240801,134800,427727940,2625,2625,2625,2625,24
|
|
20240801,134700,427664940,2625,2625,2625,2625,50
|
|
20240801,134600,427533690,2625,2625,2625,2625,24
|
|
20240801,134500,427470690,2625,2625,2625,2625,26
|
|
20240801,134400,427402440,2625,2625,2625,2625,384
|
|
20240801,134300,426394440,2625,2625,2625,2625,1022
|
|
20240801,134200,423711690,2625,2625,2625,2625,1927
|
|
20240801,134100,418653315,2625,2625,2625,2620,85
|
|
20240801,134000,418430440,2625,2625,2625,2625,25
|
|
20240801,133900,418364815,2620,2625,2625,2620,75
|
|
20240801,133800,418168190,2625,2625,2625,2625,44
|
|
20240801,133700,418052690,2625,2625,2625,2625,1118
|
|
20240801,133600,415117940,2620,2625,2625,2620,47
|
|
20240801,133500,414994675,2625,2625,2625,2625,39
|
|
20240801,133400,414892300,2625,2625,2625,2625,25
|
|
20240801,133300,414826675,2625,2625,2625,2620,222
|
|
20240801,133200,414244175,2625,2625,2625,2625,329
|
|
20240801,133100,413380550,2625,2625,2625,2625,40
|
|
20240801,133000,413275550,2625,2625,2625,2625,25
|
|
20240801,132900,413209925,2625,2625,2625,2625,29
|
|
20240801,132800,413133800,2625,2620,2625,2620,325
|
|
20240801,132700,412282175,2625,2625,2625,2625,24
|
|
20240801,132600,412219175,2625,2625,2625,2620,255
|
|
20240801,132500,411550700,2625,2625,2625,2625,49
|
|
20240801,132400,411422075,2620,2625,2625,2620,45
|
|
20240801,132300,411304000,2620,2625,2625,2620,775
|
|
20240801,132200,409273375,2625,2625,2625,2625,54
|
|
20240801,132100,409131625,2625,2625,2625,2625,1343
|
|
20240801,132000,405606250,2625,2625,2625,2625,25
|
|
20240801,131900,405540625,2625,2620,2625,2620,39
|
|
20240801,131800,405438300,2625,2625,2625,2625,342
|
|
20240801,131700,404540550,2625,2625,2625,2625,100
|
|
20240801,131600,404278050,2620,2620,2620,2620,330
|
|
20240801,131500,403413450,2625,2625,2625,2625,199
|
|
20240801,131400,402891075,2625,2625,2625,2625,0
|
|
20240801,131300,402891075,2625,2625,2625,2625,0
|
|
20240801,131200,402891075,2625,2625,2625,2625,150
|
|
20240801,131100,402497325,2620,2620,2620,2620,15
|
|
20240801,131000,402458025,2620,2620,2620,2620,300
|
|
20240801,130900,401672025,2625,2625,2625,2625,40
|
|
20240801,130800,401567025,2620,2620,2620,2620,4
|
|
20240801,130700,401556545,2620,2620,2620,2620,0
|
|
20240801,130600,401556545,2620,2620,2620,2620,5
|
|
20240801,130500,401543445,2625,2625,2625,2625,5
|
|
20240801,130400,401530320,2625,2620,2625,2620,7
|
|
20240801,130300,401511975,2615,2620,2620,2615,5959
|
|
20240801,130200,385927615,2620,2620,2620,2620,0
|
|
20240801,130100,385927615,2620,2625,2625,2620,80
|
|
20240801,130000,385717965,2625,2625,2625,2625,12
|
|
20240801,125900,385686465,2625,2625,2625,2625,75
|
|
20240801,125800,385489590,2620,2625,2625,2620,756
|
|
20240801,125700,383508810,2625,2625,2625,2625,12
|
|
20240801,125600,383477310,2625,2625,2625,2625,32
|
|
20240801,125500,383393310,2625,2620,2625,2620,3097
|
|
20240801,125400,375279110,2620,2620,2620,2620,17
|
|
20240801,125300,375234570,2620,2615,2620,2615,3132
|
|
20240801,125200,367043730,2620,2620,2620,2620,22
|
|
20240801,125100,366986090,2620,2620,2620,2620,12
|
|
20240801,125000,366954650,2620,2620,2620,2620,3755
|
|
20240801,124900,357116550,2620,2620,2620,2620,12
|
|
20240801,124800,357085110,2620,2620,2620,2620,12
|
|
20240801,124700,357053670,2620,2620,2620,2620,12
|
|
20240801,124600,357022230,2620,2620,2620,2620,22
|
|
20240801,124500,356964590,2620,2620,2620,2620,34
|
|
20240801,124400,356875510,2615,2620,2620,2615,82
|
|
20240801,124300,356660770,2620,2620,2620,2620,37
|
|
20240801,124200,356563830,2620,2620,2620,2620,12
|
|
20240801,124100,356532390,2620,2620,2620,2620,3075
|
|
20240801,124000,348475890,2620,2620,2620,2620,127
|
|
20240801,123900,348143150,2620,2620,2620,2620,12
|
|
20240801,123800,348111710,2620,2620,2620,2620,95
|
|
20240801,123700,347862810,2620,2620,2620,2620,14
|
|
20240801,123600,347826130,2620,2620,2620,2620,38
|
|
20240801,123500,347726570,2620,2620,2620,2620,12
|
|
20240801,123400,347695130,2620,2620,2620,2620,512
|
|
20240801,123300,346353690,2615,2620,2620,2615,58
|
|
20240801,123200,346201960,2620,2620,2620,2620,22
|
|
20240801,123100,346144320,2620,2620,2620,2620,24
|
|
20240801,123000,346081440,2620,2620,2620,2620,114
|
|
20240801,122900,345782760,2620,2615,2620,2615,22
|
|
20240801,122800,345725170,2620,2620,2620,2620,12
|
|
20240801,122700,345693730,2620,2620,2620,2620,24
|
|
20240801,122600,345630850,2620,2615,2620,2615,855
|
|
20240801,122500,343394925,2615,2615,2615,2615,35
|
|
20240801,122400,343303400,2615,2620,2620,2615,118
|
|
20240801,122300,342994730,2620,2620,2620,2610,413
|
|
20240801,122200,341913670,2620,2610,2620,2610,50
|
|
20240801,122100,341782910,2620,2620,2620,2620,15
|
|
20240801,122000,341743610,2620,2620,2620,2615,141
|
|
20240801,121900,341374755,2620,2620,2620,2620,140
|
|
20240801,121800,341007955,2620,2620,2620,2620,26
|
|
20240801,121700,340939835,2620,2620,2620,2620,25
|
|
20240801,121600,340874335,2620,2620,2620,2620,12
|
|
20240801,121500,340842895,2620,2620,2620,2620,12
|
|
20240801,121400,340811455,2620,2610,2620,2610,151
|
|
20240801,121300,340417085,2620,2620,2620,2620,24
|
|
20240801,121200,340354205,2620,2615,2620,2615,184
|
|
20240801,121100,339872355,2615,2615,2615,2615,12
|
|
20240801,121000,339840975,2615,2615,2615,2615,12
|
|
20240801,120900,339809595,2615,2615,2615,2615,12
|
|
20240801,120800,339778215,2615,2615,2615,2615,24
|
|
20240801,120700,339715455,2615,2615,2615,2615,13
|
|
20240801,120600,339681460,2615,2615,2615,2615,12
|
|
20240801,120500,339650080,2620,2610,2620,2610,330
|
|
20240801,120400,338786145,2615,2610,2615,2610,237
|
|
20240801,120300,338166490,2615,2615,2615,2615,34
|
|
20240801,120200,338077580,2615,2615,2615,2615,12
|
|
20240801,120100,338046200,2610,2615,2615,2610,20
|
|
20240801,120000,337993930,2615,2615,2615,2615,12
|
|
20240801,115900,337962550,2615,2615,2615,2615,23
|
|
20240801,115800,337902405,2615,2625,2625,2615,23
|
|
20240801,115700,337842140,2615,2620,2625,2615,132
|
|
20240801,115600,337496340,2625,2625,2625,2625,13
|
|
20240801,115500,337462215,2620,2625,2625,2620,406
|
|
20240801,115400,336396995,2625,2610,2625,2605,20450
|
|
20240801,115300,282917785,2605,2605,2605,2605,718
|
|
20240801,115200,281047395,2605,2605,2605,2605,16
|
|
20240801,115100,281005715,2605,2605,2605,2605,12
|
|
20240801,115000,280974455,2605,2605,2605,2605,12
|
|
20240801,114900,280943195,2605,2605,2605,2605,83
|
|
20240801,114800,280726980,2605,2605,2605,2605,59
|
|
20240801,114700,280573285,2605,2605,2605,2605,317
|
|
20240801,114600,279747500,2605,2605,2605,2605,22
|
|
20240801,114500,279690190,2605,2605,2605,2605,24
|
|
20240801,114400,279627670,2605,2605,2605,2605,433
|
|
20240801,114300,278499705,2605,2605,2605,2605,39
|
|
20240801,114200,278398110,2605,2605,2605,2605,468
|
|
20240801,114100,277178970,2605,2605,2605,2605,374
|
|
20240801,114000,276204700,2605,2605,2605,2605,24
|
|
20240801,113900,276142180,2605,2605,2605,2605,47
|
|
20240801,113800,276019745,2605,2605,2605,2600,377
|
|
20240801,113700,275039380,2605,2605,2605,2605,145
|
|
20240801,113600,274661655,2605,2605,2605,2605,30
|
|
20240801,113500,274583505,2605,2605,2605,2605,35
|
|
20240801,113400,274492330,2610,2610,2610,2610,2
|
|
20240801,113300,274487110,2610,2610,2610,2610,0
|
|
20240801,113200,274487110,2610,2605,2610,2605,301
|
|
20240801,113100,273703000,2610,2610,2610,2610,0
|
|
20240801,113000,273703000,2610,2605,2610,2605,801
|
|
20240801,112900,271616390,2605,2605,2605,2605,1571
|
|
20240801,112800,267523935,2610,2610,2610,2610,3
|
|
20240801,112700,267516105,2610,2610,2610,2610,12
|
|
20240801,112600,267484785,2605,2605,2605,2605,110
|
|
20240801,112500,267198235,2610,2610,2610,2610,100
|
|
20240801,112400,266937235,2610,2610,2610,2610,0
|
|
20240801,112300,266937235,2610,2605,2610,2605,301
|
|
20240801,112200,266153125,2610,2610,2610,2610,1
|
|
20240801,112100,266150515,2610,2610,2610,2610,0
|
|
20240801,112000,266150515,2610,2605,2610,2605,641
|
|
20240801,111900,264480505,2610,2610,2610,2610,10
|
|
20240801,111800,264454405,2610,2605,2610,2605,1076
|
|
20240801,111700,261651420,2610,2610,2610,2610,326
|
|
20240801,111600,260800560,2610,2610,2610,2610,0
|
|
20240801,111500,260800560,2610,2610,2610,2610,151
|
|
20240801,111400,260406450,2610,2610,2610,2610,243
|
|
20240801,111300,259772220,2610,2610,2610,2610,0
|
|
20240801,111200,259772220,2610,2610,2610,2610,0
|
|
20240801,111100,259772220,2610,2610,2610,2610,0
|
|
20240801,111000,259772220,2610,2610,2610,2610,0
|
|
20240801,110900,259772220,2610,2605,2610,2605,12
|
|
20240801,110800,259740925,2610,2605,2610,2605,205
|
|
20240801,110700,259206875,2605,2605,2605,2605,1398
|
|
20240801,110600,255565085,2605,2605,2605,2605,5
|
|
20240801,110500,255552060,2605,2605,2605,2600,16
|
|
20240801,110400,255510430,2605,2605,2605,2605,60
|
|
20240801,110300,255354130,2605,2605,2605,2605,4
|
|
20240801,110200,255343710,2605,2600,2605,2600,8000
|
|
20240801,110100,234509865,2600,2600,2600,2600,0
|
|
20240801,110000,234509865,2600,2595,2600,2595,1410
|
|
20240801,105900,230848985,2600,2600,2600,2600,0
|
|
20240801,105800,230848985,2600,2600,2600,2600,110
|
|
20240801,105700,230562985,2600,2600,2600,2600,0
|
|
20240801,105600,230562985,2600,2600,2600,2600,1110
|
|
20240801,105500,227676985,2600,2595,2600,2590,2003
|
|
20240801,105400,222483560,2595,2600,2600,2595,530
|
|
20240801,105300,221108060,2600,2600,2600,2595,142
|
|
20240801,105200,220738950,2600,2600,2600,2600,2090
|
|
20240801,105100,215304950,2600,2600,2600,2600,0
|
|
20240801,105000,215304950,2600,2600,2600,2600,4
|
|
20240801,104900,215294550,2600,2600,2600,2600,402
|
|
20240801,104800,214249350,2600,2600,2600,2600,51
|
|
20240801,104700,214116750,2600,2600,2600,2600,14
|
|
20240801,104600,214080350,2595,2595,2595,2595,955
|
|
20240801,104500,211602125,2595,2595,2595,2595,20
|
|
20240801,104400,211550225,2595,2595,2595,2595,0
|
|
20240801,104300,211550225,2595,2595,2595,2595,0
|
|
20240801,104200,211550225,2595,2595,2595,2595,4
|
|
20240801,104100,211539845,2595,2600,2600,2595,16
|
|
20240801,104000,211498270,2600,2600,2600,2600,3
|
|
20240801,103900,211490470,2600,2600,2600,2600,2
|
|
20240801,103800,211485270,2600,2600,2600,2600,1921
|
|
20240801,103700,206490670,2600,2600,2600,2600,2
|
|
20240801,103600,206485470,2595,2595,2595,2595,0
|
|
20240801,103500,206485470,2595,2595,2595,2595,701
|
|
20240801,103400,204666375,2595,2595,2595,2595,0
|
|
20240801,103300,204666375,2595,2600,2600,2595,25
|
|
20240801,103200,204601480,2595,2595,2595,2595,1
|
|
20240801,103100,204598885,2595,2595,2595,2595,0
|
|
20240801,103000,204598885,2595,2595,2595,2595,0
|
|
20240801,102900,204598885,2595,2595,2595,2595,0
|
|
20240801,102800,204598885,2595,2595,2595,2595,0
|
|
20240801,102700,204598885,2595,2595,2595,2595,100
|
|
20240801,102600,204339385,2600,2600,2600,2600,0
|
|
20240801,102500,204339385,2600,2595,2600,2595,223
|
|
20240801,102400,203760675,2600,2600,2600,2600,32
|
|
20240801,102300,203677475,2600,2600,2600,2600,430
|
|
20240801,102200,202559475,2600,2595,2600,2595,1472
|
|
20240801,102100,198739610,2595,2595,2595,2595,31
|
|
20240801,102000,198659165,2585,2590,2595,2585,257
|
|
20240801,101900,197994780,2590,2590,2590,2590,148
|
|
20240801,101800,197611460,2595,2595,2595,2595,4
|
|
20240801,101700,197601080,2595,2585,2595,2585,1215
|
|
20240801,101600,194448455,2595,2595,2595,2595,58
|
|
20240801,101500,194297945,2595,2590,2595,2585,101
|
|
20240801,101400,194036820,2590,2590,2595,2590,436
|
|
20240801,101300,192907525,2590,2590,2590,2590,0
|
|
20240801,101200,192907525,2590,2590,2590,2590,150
|
|
20240801,101100,192519025,2590,2590,2590,2590,200
|
|
20240801,101000,192001025,2590,2590,2590,2590,0
|
|
20240801,100900,192001025,2590,2590,2590,2590,406
|
|
20240801,100800,190949485,2590,2590,2590,2590,100
|
|
20240801,100700,190690485,2590,2590,2590,2590,0
|
|
20240801,100600,190690485,2590,2590,2590,2590,58
|
|
20240801,100500,190540265,2590,2590,2590,2590,23
|
|
20240801,100400,190480695,2590,2590,2590,2590,4
|
|
20240801,100300,190470335,2590,2590,2590,2590,510
|
|
20240801,100200,189149435,2590,2585,2590,2585,109
|
|
20240801,100100,188867625,2590,2585,2590,2585,6311
|
|
20240801,100000,172523050,2585,2590,2590,2580,220
|
|
20240801,095900,171955335,2590,2585,2590,2580,1163
|
|
20240801,095800,168954500,2595,2590,2595,2590,43
|
|
20240801,095700,168843120,2595,2595,2595,2595,40
|
|
20240801,095600,168739320,2595,2595,2595,2595,252
|
|
20240801,095500,168085380,2595,2595,2595,2595,43
|
|
20240801,095400,167973795,2595,2590,2595,2590,22
|
|
20240801,095300,167916810,2595,2590,2595,2590,1241
|
|
20240801,095200,164702535,2590,2590,2590,2590,168
|
|
20240801,095100,164267415,2590,2590,2590,2590,34
|
|
20240801,095000,164179355,2590,2590,2595,2590,1940
|
|
20240801,094900,159154720,2590,2580,2590,2580,3794
|
|
20240801,094800,149334200,2590,2590,2590,2590,105
|
|
20240801,094700,149062250,2590,2590,2590,2590,68
|
|
20240801,094600,148886130,2590,2590,2590,2585,407
|
|
20240801,094500,147833930,2590,2585,2590,2585,284
|
|
20240801,094400,147099525,2570,2570,2575,2570,6606
|
|
20240801,094300,130094560,2570,2580,2580,2570,2707
|
|
20240801,094200,123128020,2585,2585,2585,2585,0
|
|
20240801,094100,123128020,2585,2575,2585,2575,2720
|
|
20240801,094000,116123715,2575,2585,2585,2575,6195
|
|
20240801,093900,100148540,2585,2585,2585,2585,3006
|
|
20240801,093800,92378030,2585,2585,2585,2585,339
|
|
20240801,093700,91501715,2585,2585,2585,2585,1409
|
|
20240801,093600,87859450,2585,2585,2585,2585,11
|
|
20240801,093500,87831015,2585,2600,2600,2585,734
|
|
20240801,093400,85933595,2600,2585,2600,2585,4910
|
|
20240801,093300,73187530,2585,2585,2585,2585,600
|
|
20240801,093200,71636530,2590,2590,2590,2590,42
|
|
20240801,093100,71527750,2595,2585,2595,2585,393
|
|
20240801,093000,70511810,2580,2585,2585,2580,1712
|
|
20240801,092900,66090360,2595,2595,2595,2595,9
|
|
20240801,092800,66067005,2595,2585,2595,2585,373
|
|
20240801,092700,65102640,2595,2590,2595,2590,101
|
|
20240801,092600,64841045,2585,2585,2585,2585,339
|
|
20240801,092500,63964730,2585,2585,2585,2585,249
|
|
20240801,092400,63321065,2595,2590,2595,2590,19
|
|
20240801,092300,63271825,2585,2585,2585,2585,8
|
|
20240801,092200,63251145,2585,2585,2585,2585,730
|
|
20240801,092100,61364095,2585,2580,2585,2580,318
|
|
20240801,092000,60542105,2580,2595,2595,2580,490
|
|
20240801,091900,59275835,2595,2595,2595,2595,4053
|
|
20240801,091800,48758300,2595,2590,2595,2590,20
|
|
20240801,091700,48706485,2595,2595,2595,2595,193
|
|
20240801,091600,48205650,2595,2595,2595,2595,50
|
|
20240801,091500,48075900,2595,2595,2595,2595,19
|
|
20240801,091400,48026595,2600,2585,2600,2585,385
|
|
20240801,091300,47030295,2585,2585,2585,2585,504
|
|
20240801,091200,45727455,2585,2595,2595,2585,816
|
|
20240801,091100,43617985,2595,2595,2595,2590,7278
|
|
20240801,091000,24734485,2590,2585,2590,2585,265
|
|
20240801,090900,24048140,2585,2585,2585,2585,2660
|
|
20240801,090800,17172040,2585,2585,2585,2585,8
|
|
20240801,090700,17151360,2585,2585,2595,2585,183
|
|
20240801,090600,16678215,2595,2595,2595,2595,69
|
|
20240801,090500,16499160,2595,2585,2595,2585,369
|
|
20240801,090400,15545185,2585,2585,2595,2585,1488
|
|
20240801,090300,11698480,2585,2585,2595,2580,948
|
|
20240801,090200,9244545,2585,2585,2590,2585,355
|
|
20240801,090100,8326365,2585,2580,2585,2580,806
|
|
20240801,090000,6246870,2575,2575,2580,2575,2396
|