661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,195800,628202775,2540,2540,2540,2540,8721
|
|
20240823,195700,628202775,2540,2540,2540,2540,0
|
|
20240823,195600,628202775,2540,2540,2540,2540,0
|
|
20240823,195500,628202775,2540,2540,2540,2540,0
|
|
20240823,195400,628202775,2540,2540,2540,2540,0
|
|
20240823,195300,628202775,2540,2540,2540,2540,0
|
|
20240823,195200,628202775,2540,2540,2540,2540,0
|
|
20240823,195100,628202775,2540,2540,2540,2540,0
|
|
20240823,195000,628202775,2540,2540,2540,2540,0
|
|
20240823,194900,628202775,2540,2540,2540,2540,0
|
|
20240823,194800,628202775,2540,2540,2540,2540,0
|
|
20240823,194700,628202775,2540,2540,2540,2540,0
|
|
20240823,194600,628202775,2540,2540,2540,2540,0
|
|
20240823,194500,628202775,2540,2540,2540,2540,0
|
|
20240823,194400,628202775,2540,2540,2540,2540,0
|
|
20240823,194300,628202775,2540,2540,2540,2540,0
|
|
20240823,194200,628202775,2540,2540,2540,2540,0
|
|
20240823,194100,628202775,2540,2540,2540,2540,0
|
|
20240823,194000,628202775,2540,2540,2540,2540,0
|
|
20240823,193900,628202775,2540,2540,2540,2540,0
|
|
20240823,193800,628202775,2540,2540,2540,2540,0
|
|
20240823,193700,628202775,2540,2540,2540,2540,0
|
|
20240823,193600,628202775,2540,2540,2540,2540,0
|
|
20240823,193500,628202775,2540,2540,2540,2540,0
|
|
20240823,193400,628202775,2540,2540,2540,2540,0
|
|
20240823,193300,628202775,2540,2540,2540,2540,0
|
|
20240823,193200,628202775,2540,2540,2540,2540,0
|
|
20240823,193100,628202775,2540,2540,2540,2540,0
|
|
20240823,193000,628202775,2540,2540,2540,2540,0
|
|
20240823,192900,628202775,2540,2540,2540,2540,0
|
|
20240823,192800,628202775,2540,2540,2540,2540,8721
|
|
20240823,192700,628202775,2540,2540,2540,2540,0
|
|
20240823,192600,628202775,2540,2540,2540,2540,0
|
|
20240823,192500,628202775,2540,2540,2540,2540,0
|
|
20240823,192400,628202775,2540,2540,2540,2540,0
|
|
20240823,192300,628202775,2540,2540,2540,2540,0
|
|
20240823,192200,628202775,2540,2540,2540,2540,0
|
|
20240823,192100,628202775,2540,2540,2540,2540,0
|
|
20240823,192000,628202775,2540,2540,2540,2540,0
|
|
20240823,191900,628202775,2540,2540,2540,2540,0
|
|
20240823,191800,628202775,2540,2540,2540,2540,0
|
|
20240823,191700,628202775,2540,2540,2540,2540,0
|
|
20240823,191600,628202775,2540,2540,2540,2540,0
|
|
20240823,191500,628202775,2540,2540,2540,2540,0
|
|
20240823,191400,628202775,2540,2540,2540,2540,0
|
|
20240823,191300,628202775,2540,2540,2540,2540,0
|
|
20240823,191200,628202775,2540,2540,2540,2540,0
|
|
20240823,191100,628202775,2540,2540,2540,2540,0
|
|
20240823,191000,628202775,2540,2540,2540,2540,0
|
|
20240823,190900,628202775,2540,2540,2540,2540,0
|
|
20240823,190800,628202775,2540,2540,2540,2540,0
|
|
20240823,190700,628202775,2540,2540,2540,2540,0
|
|
20240823,190600,628202775,2540,2540,2540,2540,0
|
|
20240823,190500,628202775,2540,2540,2540,2540,0
|
|
20240823,190400,628202775,2540,2540,2540,2540,0
|
|
20240823,190300,628202775,2540,2540,2540,2540,0
|
|
20240823,190200,628202775,2540,2540,2540,2540,0
|
|
20240823,190100,628202775,2540,2540,2540,2540,0
|
|
20240823,190000,628202775,2540,2540,2540,2540,0
|
|
20240823,185900,628202775,2540,2540,2540,2540,0
|
|
20240823,185800,628202775,2540,2540,2540,2540,8721
|
|
20240823,185700,628202775,2540,2540,2540,2540,0
|
|
20240823,185600,628202775,2540,2540,2540,2540,0
|
|
20240823,185500,628202775,2540,2540,2540,2540,0
|
|
20240823,185400,628202775,2540,2540,2540,2540,0
|
|
20240823,185300,628202775,2540,2540,2540,2540,0
|
|
20240823,185200,628202775,2540,2540,2540,2540,0
|
|
20240823,185100,628202775,2540,2540,2540,2540,0
|
|
20240823,185000,628202775,2540,2540,2540,2540,0
|
|
20240823,184900,628202775,2540,2540,2540,2540,0
|
|
20240823,184800,628202775,2540,2540,2540,2540,0
|
|
20240823,184700,628202775,2540,2540,2540,2540,0
|
|
20240823,184600,628202775,2540,2540,2540,2540,0
|
|
20240823,184500,628202775,2540,2540,2540,2540,0
|
|
20240823,184400,628202775,2540,2540,2540,2540,0
|
|
20240823,184300,628202775,2540,2540,2540,2540,0
|
|
20240823,184200,628202775,2540,2540,2540,2540,0
|
|
20240823,184100,628202775,2540,2540,2540,2540,0
|
|
20240823,184000,628202775,2540,2540,2540,2540,0
|
|
20240823,183900,628202775,2540,2540,2540,2540,0
|
|
20240823,183800,628202775,2540,2540,2540,2540,0
|
|
20240823,183700,628202775,2540,2540,2540,2540,0
|
|
20240823,183600,628202775,2540,2540,2540,2540,0
|
|
20240823,183500,628202775,2540,2540,2540,2540,0
|
|
20240823,183400,628202775,2540,2540,2540,2540,0
|
|
20240823,183300,628202775,2540,2540,2540,2540,0
|
|
20240823,183200,628202775,2540,2540,2540,2540,0
|
|
20240823,183100,628202775,2540,2540,2540,2540,0
|
|
20240823,183000,628202775,2540,2540,2540,2540,0
|
|
20240823,182900,628202775,2540,2540,2540,2540,0
|
|
20240823,182800,628202775,2540,2540,2540,2540,8721
|
|
20240823,182700,628202775,2540,2540,2540,2540,0
|
|
20240823,182600,628202775,2540,2540,2540,2540,0
|
|
20240823,182500,628202775,2540,2540,2540,2540,0
|
|
20240823,182400,628202775,2540,2540,2540,2540,0
|
|
20240823,182300,628202775,2540,2540,2540,2540,0
|
|
20240823,182200,628202775,2540,2540,2540,2540,0
|
|
20240823,182100,628202775,2540,2540,2540,2540,0
|
|
20240823,182000,628202775,2540,2540,2540,2540,0
|
|
20240823,181900,628202775,2540,2540,2540,2540,0
|
|
20240823,181800,628202775,2540,2540,2540,2540,0
|
|
20240823,181700,628202775,2540,2540,2540,2540,0
|
|
20240823,181600,628202775,2540,2540,2540,2540,0
|
|
20240823,181500,628202775,2540,2540,2540,2540,0
|
|
20240823,181400,628202775,2540,2540,2540,2540,0
|
|
20240823,181300,628202775,2540,2540,2540,2540,0
|
|
20240823,181200,628202775,2540,2540,2540,2540,0
|
|
20240823,181100,628202775,2540,2540,2540,2540,0
|
|
20240823,181000,628202775,2540,2540,2540,2540,0
|
|
20240823,180900,628202775,2540,2540,2540,2540,0
|
|
20240823,180800,628202775,2540,2540,2540,2540,0
|
|
20240823,180700,628202775,2540,2540,2540,2540,0
|
|
20240823,180600,628202775,2540,2540,2540,2540,0
|
|
20240823,180500,628202775,2540,2540,2540,2540,0
|
|
20240823,180400,628202775,2540,2540,2540,2540,0
|
|
20240823,180300,628202775,2540,2540,2540,2540,0
|
|
20240823,180200,628202775,2540,2540,2540,2540,0
|
|
20240823,180100,628202775,2540,2540,2540,2540,0
|
|
20240823,180000,628202775,2540,2540,2540,2540,0
|
|
20240823,175900,628202775,2540,2540,2540,2540,0
|
|
20240823,175800,628202775,2540,2540,2540,2540,8721
|
|
20240823,175700,628202775,2540,2540,2540,2540,0
|
|
20240823,175600,628202775,2540,2540,2540,2540,0
|
|
20240823,175500,628202775,2540,2540,2540,2540,0
|
|
20240823,175400,628202775,2540,2540,2540,2540,0
|
|
20240823,175300,628202775,2540,2540,2540,2540,0
|
|
20240823,175200,628202775,2540,2540,2540,2540,0
|
|
20240823,175100,628202775,2540,2540,2540,2540,0
|
|
20240823,175000,628202775,2540,2540,2540,2540,0
|
|
20240823,174900,628202775,2540,2540,2540,2540,0
|
|
20240823,174800,628202775,2540,2540,2540,2540,0
|
|
20240823,174700,628202775,2540,2540,2540,2540,0
|
|
20240823,174600,628202775,2540,2540,2540,2540,0
|
|
20240823,174500,628202775,2540,2540,2540,2540,0
|
|
20240823,174400,628202775,2540,2540,2540,2540,0
|
|
20240823,174300,628202775,2540,2540,2540,2540,0
|
|
20240823,174200,628202775,2540,2540,2540,2540,0
|
|
20240823,174100,628202775,2540,2540,2540,2540,0
|
|
20240823,174000,628202775,2540,2540,2540,2540,0
|
|
20240823,173900,628202775,2540,2540,2540,2540,0
|
|
20240823,173800,628202775,2540,2540,2540,2540,0
|
|
20240823,173700,628202775,2540,2540,2540,2540,0
|
|
20240823,173600,628202775,2540,2540,2540,2540,0
|
|
20240823,173500,628202775,2540,2540,2540,2540,0
|
|
20240823,173400,628202775,2540,2540,2540,2540,0
|
|
20240823,173300,628202775,2540,2540,2540,2540,0
|
|
20240823,173200,628202775,2540,2540,2540,2540,0
|
|
20240823,173100,628202775,2540,2540,2540,2540,0
|
|
20240823,173000,628202775,2540,2540,2540,2540,0
|
|
20240823,172900,628202775,2540,2540,2540,2540,0
|
|
20240823,172800,628202775,2540,2540,2540,2540,8721
|
|
20240823,172700,628202775,2540,2540,2540,2540,0
|
|
20240823,172600,628202775,2540,2540,2540,2540,0
|
|
20240823,172500,628202775,2540,2540,2540,2540,0
|
|
20240823,172400,628202775,2540,2540,2540,2540,0
|
|
20240823,172300,628202775,2540,2540,2540,2540,0
|
|
20240823,172200,628202775,2540,2540,2540,2540,0
|
|
20240823,172100,628202775,2540,2540,2540,2540,0
|
|
20240823,172000,628202775,2540,2540,2540,2540,0
|
|
20240823,171900,628202775,2540,2540,2540,2540,0
|
|
20240823,171800,628202775,2540,2540,2540,2540,0
|
|
20240823,171700,628202775,2540,2540,2540,2540,0
|
|
20240823,171600,628202775,2540,2540,2540,2540,0
|
|
20240823,171500,628202775,2540,2540,2540,2540,0
|
|
20240823,171400,628202775,2540,2540,2540,2540,0
|
|
20240823,171300,628202775,2540,2540,2540,2540,0
|
|
20240823,171200,628202775,2540,2540,2540,2540,0
|
|
20240823,171100,628202775,2540,2540,2540,2540,0
|
|
20240823,171000,628202775,2540,2540,2540,2540,0
|
|
20240823,170900,628202775,2540,2540,2540,2540,0
|
|
20240823,170800,628202775,2540,2540,2540,2540,0
|
|
20240823,170700,628202775,2540,2540,2540,2540,0
|
|
20240823,170600,628202775,2540,2540,2540,2540,0
|
|
20240823,170500,628202775,2540,2540,2540,2540,0
|
|
20240823,170400,628202775,2540,2540,2540,2540,0
|
|
20240823,170300,628202775,2540,2540,2540,2540,0
|
|
20240823,170200,628202775,2540,2540,2540,2540,0
|
|
20240823,170100,628202775,2540,2540,2540,2540,0
|
|
20240823,170000,628202775,2540,2540,2540,2540,0
|
|
20240823,165900,628202775,2540,2540,2540,2540,0
|
|
20240823,165800,628202775,2540,2540,2540,2540,8721
|
|
20240823,165700,628202775,2540,2540,2540,2540,0
|
|
20240823,165600,628202775,2540,2540,2540,2540,0
|
|
20240823,165500,628202775,2540,2540,2540,2540,0
|
|
20240823,165400,628202775,2540,2540,2540,2540,0
|
|
20240823,165300,628202775,2540,2540,2540,2540,0
|
|
20240823,165200,628202775,2540,2540,2540,2540,0
|
|
20240823,165100,628202775,2540,2540,2540,2540,0
|
|
20240823,165000,628202775,2540,2540,2540,2540,0
|
|
20240823,164900,628202775,2540,2540,2540,2540,0
|
|
20240823,164800,628202775,2540,2540,2540,2540,0
|
|
20240823,164700,628202775,2540,2540,2540,2540,0
|
|
20240823,164600,628202775,2540,2540,2540,2540,0
|
|
20240823,164500,628202775,2540,2540,2540,2540,0
|
|
20240823,164400,628202775,2540,2540,2540,2540,0
|
|
20240823,164300,628202775,2540,2540,2540,2540,0
|
|
20240823,164200,628202775,2540,2540,2540,2540,0
|
|
20240823,164100,628202775,2540,2540,2540,2540,0
|
|
20240823,164000,628202775,2540,2540,2540,2540,0
|
|
20240823,163900,628202775,2540,2540,2540,2540,0
|
|
20240823,163800,628202775,2540,2540,2540,2540,0
|
|
20240823,163700,628202775,2540,2540,2540,2540,0
|
|
20240823,163600,628202775,2540,2540,2540,2540,0
|
|
20240823,163500,628202775,2540,2540,2540,2540,0
|
|
20240823,163400,628202775,2540,2540,2540,2540,0
|
|
20240823,163300,628202775,2540,2540,2540,2540,0
|
|
20240823,163200,628202775,2540,2540,2540,2540,0
|
|
20240823,163100,628202775,2540,2540,2540,2540,0
|
|
20240823,163000,628202775,2540,2540,2540,2540,0
|
|
20240823,162900,628202775,2540,2540,2540,2540,0
|
|
20240823,162800,628202775,2540,2540,2540,2540,8721
|
|
20240823,162700,628202775,2540,2540,2540,2540,0
|
|
20240823,162600,628202775,2540,2540,2540,2540,0
|
|
20240823,162500,628202775,2540,2540,2540,2540,0
|
|
20240823,162400,628202775,2540,2540,2540,2540,0
|
|
20240823,162300,628202775,2540,2540,2540,2540,0
|
|
20240823,162200,628202775,2540,2540,2540,2540,0
|
|
20240823,162100,628202775,2540,2540,2540,2540,0
|
|
20240823,162000,628202775,2540,2540,2540,2540,0
|
|
20240823,161900,628202775,2540,2540,2540,2540,0
|
|
20240823,161800,628202775,2540,2540,2540,2540,0
|
|
20240823,161700,628202775,2540,2540,2540,2540,0
|
|
20240823,161600,628202775,2540,2540,2540,2540,0
|
|
20240823,161500,628202775,2540,2540,2540,2540,0
|
|
20240823,161400,628202775,2540,2540,2540,2540,0
|
|
20240823,161300,628202775,2540,2540,2540,2540,0
|
|
20240823,161200,628202775,2540,2540,2540,2540,0
|
|
20240823,161100,628202775,2540,2540,2540,2540,0
|
|
20240823,161000,628202775,2540,2540,2540,2540,0
|
|
20240823,160900,628202775,2540,2540,2540,2540,0
|
|
20240823,160800,628202775,2540,2540,2540,2540,0
|
|
20240823,160700,628202775,2540,2540,2540,2540,0
|
|
20240823,160600,628202775,2540,2540,2540,2540,0
|
|
20240823,160500,628202775,2540,2540,2540,2540,0
|
|
20240823,160400,628202775,2540,2540,2540,2540,0
|
|
20240823,160300,628202775,2540,2540,2540,2540,0
|
|
20240823,160200,628202775,2540,2540,2540,2540,0
|
|
20240823,160100,628202775,2540,2540,2540,2540,0
|
|
20240823,160000,628202775,2540,2540,2540,2540,0
|
|
20240823,155900,628202775,2540,2540,2540,2540,0
|
|
20240823,155800,628202775,2540,2540,2540,2540,8721
|
|
20240823,155700,628202775,2540,2540,2540,2540,0
|
|
20240823,155600,628202775,2540,2540,2540,2540,0
|
|
20240823,155500,628202775,2540,2540,2540,2540,0
|
|
20240823,155400,628202775,2540,2540,2540,2540,0
|
|
20240823,155300,628202775,2540,2540,2540,2540,0
|
|
20240823,155200,628202775,2540,2540,2540,2540,0
|
|
20240823,155100,628202775,2540,2540,2540,2540,0
|
|
20240823,155000,628202775,2540,2540,2540,2540,0
|
|
20240823,154900,628202775,2540,2540,2540,2540,0
|
|
20240823,154800,628202775,2540,2540,2540,2540,0
|
|
20240823,154700,628202775,2540,2540,2540,2540,0
|
|
20240823,154600,628202775,2540,2540,2540,2540,0
|
|
20240823,154500,628202775,2540,2540,2540,2540,0
|
|
20240823,154400,628202775,2540,2540,2540,2540,0
|
|
20240823,154300,628202775,2540,2540,2540,2540,0
|
|
20240823,154200,628202775,2540,2540,2540,2540,0
|
|
20240823,154100,628202775,2540,2540,2540,2540,0
|
|
20240823,154000,628202775,2540,2540,2540,2540,0
|
|
20240823,153900,628202775,2540,2540,2540,2540,0
|
|
20240823,153800,628202775,2540,2540,2540,2540,0
|
|
20240823,153700,628202775,2540,2540,2540,2540,0
|
|
20240823,153600,628202775,2540,2540,2540,2540,0
|
|
20240823,153500,628202775,2540,2540,2540,2540,0
|
|
20240823,153400,628202775,2540,2540,2540,2540,0
|
|
20240823,153300,628202775,2540,2540,2540,2540,0
|
|
20240823,153200,628202775,2540,2540,2540,2540,0
|
|
20240823,153100,628202775,2540,2540,2540,2540,0
|
|
20240823,153000,628202775,2540,2540,2540,2540,8721
|
|
20240823,152900,606051435,2545,2545,2545,2545,0
|
|
20240823,152800,606051435,2545,2545,2545,2545,0
|
|
20240823,152700,606051435,2545,2545,2545,2545,0
|
|
20240823,152600,606051435,2545,2545,2545,2545,0
|
|
20240823,152500,606051435,2545,2545,2545,2545,0
|
|
20240823,152400,606051435,2545,2545,2545,2545,0
|
|
20240823,152300,606051435,2545,2545,2545,2545,0
|
|
20240823,152200,606051435,2545,2545,2545,2545,0
|
|
20240823,152100,606051435,2545,2545,2545,2545,0
|
|
20240823,152000,606051435,2545,2545,2545,2545,0
|
|
20240823,151900,606051435,2545,2545,2550,2540,566
|
|
20240823,151800,604611705,2550,2545,2550,2545,2796
|
|
20240823,151700,597495810,2545,2540,2545,2540,138
|
|
20240823,151600,597145210,2540,2540,2540,2540,1
|
|
20240823,151500,597142670,2540,2535,2540,2535,16
|
|
20240823,151400,597102035,2540,2540,2540,2540,40
|
|
20240823,151300,597000435,2540,2540,2540,2540,501
|
|
20240823,151200,595727895,2540,2535,2540,2535,355
|
|
20240823,151100,594827905,2540,2540,2540,2540,600
|
|
20240823,151000,593303905,2540,2540,2540,2540,0
|
|
20240823,150900,593303905,2540,2540,2540,2540,40
|
|
20240823,150800,593202305,2540,2545,2545,2540,102
|
|
20240823,150700,592943185,2545,2540,2545,2540,214
|
|
20240823,150600,592399310,2540,2540,2540,2540,49
|
|
20240823,150500,592274850,2540,2540,2540,2540,10
|
|
20240823,150400,592249450,2540,2540,2540,2540,90
|
|
20240823,150300,592020850,2540,2540,2540,2540,3108
|
|
20240823,150200,584126530,2540,2540,2540,2540,0
|
|
20240823,150100,584126530,2540,2540,2540,2540,10
|
|
20240823,150000,584101130,2535,2535,2535,2535,260
|
|
20240823,145900,583442030,2535,2535,2535,2535,500
|
|
20240823,145800,582174530,2535,2535,2535,2535,0
|
|
20240823,145700,582174530,2535,2535,2535,2535,106
|
|
20240823,145600,581905820,2535,2535,2535,2535,0
|
|
20240823,145500,581905820,2535,2535,2535,2535,100
|
|
20240823,145400,581652320,2540,2540,2540,2540,87
|
|
20240823,145300,581431340,2540,2540,2540,2540,456
|
|
20240823,145200,580273100,2540,2540,2540,2540,23
|
|
20240823,145100,580214680,2540,2540,2540,2540,0
|
|
20240823,145000,580214680,2540,2540,2540,2540,10
|
|
20240823,144900,580189280,2535,2535,2535,2535,1034
|
|
20240823,144800,577568090,2540,2540,2540,2540,500
|
|
20240823,144700,576298090,2540,2540,2540,2540,0
|
|
20240823,144600,576298090,2540,2540,2540,2540,11
|
|
20240823,144500,576270150,2535,2535,2535,2535,15
|
|
20240823,144400,576232125,2540,2540,2540,2540,2303
|
|
20240823,144300,570382505,2540,2540,2540,2540,5
|
|
20240823,144200,570369805,2540,2540,2540,2540,5
|
|
20240823,144100,570357105,2540,2540,2540,2540,102
|
|
20240823,144000,570098025,2540,2545,2545,2540,24
|
|
20240823,143900,570037015,2545,2545,2545,2545,4212
|
|
20240823,143800,559317475,2540,2540,2540,2540,3182
|
|
20240823,143700,551235195,2540,2540,2540,2540,2102
|
|
20240823,143600,545896115,2535,2535,2535,2535,10
|
|
20240823,143500,545870765,2540,2540,2540,2540,10618
|
|
20240823,143400,518901045,2535,2535,2535,2535,1
|
|
20240823,143300,518898510,2540,2540,2540,2540,0
|
|
20240823,143200,518898510,2540,2540,2540,2540,1
|
|
20240823,143100,518895970,2535,2535,2535,2535,0
|
|
20240823,143000,518895970,2535,2535,2535,2535,0
|
|
20240823,142900,518895970,2535,2535,2535,2535,0
|
|
20240823,142800,518895970,2535,2535,2535,2535,0
|
|
20240823,142700,518895970,2535,2535,2535,2535,3427
|
|
20240823,142600,510208525,2535,2535,2535,2535,0
|
|
20240823,142500,510208525,2535,2535,2535,2535,0
|
|
20240823,142400,510208525,2535,2535,2535,2535,1
|
|
20240823,142300,510205990,2535,2535,2535,2535,1000
|
|
20240823,142200,507670990,2535,2530,2535,2530,5003
|
|
20240823,142100,495003400,2530,2525,2530,2525,106
|
|
20240823,142000,494735710,2525,2525,2525,2525,0
|
|
20240823,141900,494735710,2525,2520,2525,2520,30
|
|
20240823,141800,494660050,2525,2520,2525,2520,237
|
|
20240823,141700,494062745,2525,2525,2525,2525,11
|
|
20240823,141600,494034970,2525,2525,2525,2525,1
|
|
20240823,141500,494032445,2525,2525,2525,2525,0
|
|
20240823,141400,494032445,2525,2525,2525,2525,0
|
|
20240823,141300,494032445,2525,2525,2525,2525,106
|
|
20240823,141200,493764795,2525,2525,2525,2525,3639
|
|
20240823,141100,484576320,2530,2530,2530,2530,126
|
|
20240823,141000,484257540,2530,2530,2530,2530,45
|
|
20240823,140900,484143690,2525,2525,2525,2525,1015
|
|
20240823,140800,481580815,2530,2530,2530,2530,0
|
|
20240823,140700,481580815,2530,2525,2530,2525,16
|
|
20240823,140600,481540350,2530,2530,2530,2530,0
|
|
20240823,140500,481540350,2530,2530,2530,2530,1
|
|
20240823,140400,481537820,2530,2530,2530,2530,100
|
|
20240823,140300,481284820,2530,2530,2530,2530,788
|
|
20240823,140200,479291180,2530,2530,2530,2530,0
|
|
20240823,140100,479291180,2530,2530,2530,2530,0
|
|
20240823,140000,479291180,2530,2530,2530,2530,0
|
|
20240823,135900,479291180,2530,2530,2530,2530,474
|
|
20240823,135800,478091960,2530,2530,2530,2530,25
|
|
20240823,135700,478028710,2530,2530,2530,2530,0
|
|
20240823,135600,478028710,2530,2530,2530,2530,0
|
|
20240823,135500,478028710,2530,2530,2530,2530,1
|
|
20240823,135400,478026180,2525,2525,2525,2525,47
|
|
20240823,135300,477907505,2530,2530,2530,2530,0
|
|
20240823,135200,477907505,2530,2530,2530,2530,0
|
|
20240823,135100,477907505,2530,2530,2530,2530,397
|
|
20240823,135000,476903095,2525,2530,2530,2525,3183
|
|
20240823,134900,468850130,2530,2530,2530,2530,0
|
|
20240823,134800,468850130,2530,2530,2530,2530,0
|
|
20240823,134700,468850130,2530,2530,2530,2530,0
|
|
20240823,134600,468850130,2530,2530,2530,2530,530
|
|
20240823,134500,467509230,2540,2540,2540,2540,0
|
|
20240823,134400,467509230,2540,2540,2540,2540,0
|
|
20240823,134300,467509230,2540,2540,2540,2540,0
|
|
20240823,134200,467509230,2540,2540,2540,2540,150
|
|
20240823,134100,467128230,2540,2540,2540,2540,0
|
|
20240823,134000,467128230,2540,2540,2540,2540,393
|
|
20240823,133900,466130010,2540,2535,2540,2530,1053
|
|
20240823,133800,463459575,2530,2530,2530,2530,231
|
|
20240823,133700,462875145,2530,2530,2530,2530,975
|
|
20240823,133600,460408395,2530,2530,2530,2530,1
|
|
20240823,133500,460405865,2525,2525,2525,2525,2
|
|
20240823,133400,460400815,2530,2530,2530,2530,0
|
|
20240823,133300,460400815,2530,2530,2530,2530,0
|
|
20240823,133200,460400815,2530,2530,2530,2530,1
|
|
20240823,133100,460398285,2525,2525,2525,2525,0
|
|
20240823,133000,460398285,2525,2525,2525,2525,2000
|
|
20240823,132900,455348285,2525,2525,2525,2525,842
|
|
20240823,132800,453222235,2530,2530,2530,2530,9
|
|
20240823,132700,453199465,2525,2530,2530,2525,2042
|
|
20240823,132600,448043410,2525,2525,2525,2525,200
|
|
20240823,132500,447538410,2530,2530,2530,2530,503
|
|
20240823,132400,446265820,2530,2530,2530,2530,300
|
|
20240823,132300,445506820,2530,2530,2530,2530,1
|
|
20240823,132200,445504290,2530,2530,2530,2530,220
|
|
20240823,132100,444947690,2530,2530,2530,2530,511
|
|
20240823,132000,443654860,2530,2530,2530,2530,1613
|
|
20240823,131900,439573970,2540,2540,2540,2540,40
|
|
20240823,131800,439472370,2540,2540,2540,2540,55
|
|
20240823,131700,439332670,2535,2530,2535,2530,681
|
|
20240823,131600,437607515,2535,2535,2535,2535,501
|
|
20240823,131500,436337480,2535,2535,2535,2535,1
|
|
20240823,131400,436334945,2535,2540,2540,2535,690
|
|
20240823,131300,434584295,2540,2535,2540,2535,198
|
|
20240823,131200,434082360,2530,2530,2530,2530,197
|
|
20240823,131100,433583950,2530,2530,2530,2530,162
|
|
20240823,131000,433174090,2540,2540,2540,2540,5
|
|
20240823,130900,433161390,2530,2530,2530,2530,34
|
|
20240823,130800,433075370,2525,2530,2530,2525,330
|
|
20240823,130700,432241165,2540,2535,2540,2535,703
|
|
20240823,130600,430459055,2535,2535,2535,2535,1
|
|
20240823,130500,430456520,2535,2535,2535,2535,1
|
|
20240823,130400,430453985,2535,2535,2535,2535,0
|
|
20240823,130300,430453985,2535,2535,2535,2535,0
|
|
20240823,130200,430453985,2535,2535,2535,2535,1
|
|
20240823,130100,430451450,2530,2530,2530,2530,338
|
|
20240823,130000,429596310,2530,2530,2530,2530,402
|
|
20240823,125900,428579250,2530,2530,2530,2530,8
|
|
20240823,125800,428559010,2530,2530,2530,2530,26
|
|
20240823,125700,428493230,2530,2530,2530,2530,0
|
|
20240823,125600,428493230,2530,2530,2530,2530,0
|
|
20240823,125500,428493230,2530,2530,2530,2530,426
|
|
20240823,125400,427415450,2530,2535,2535,2530,106
|
|
20240823,125300,427147235,2530,2530,2530,2530,4
|
|
20240823,125200,427137115,2530,2530,2530,2530,0
|
|
20240823,125100,427137115,2530,2530,2530,2530,100
|
|
20240823,125000,426884115,2530,2530,2530,2530,45
|
|
20240823,124900,426770265,2530,2530,2530,2530,0
|
|
20240823,124800,426770265,2530,2530,2530,2530,122
|
|
20240823,124700,426461605,2530,2530,2530,2530,3
|
|
20240823,124600,426454015,2530,2530,2530,2530,0
|
|
20240823,124500,426454015,2530,2530,2530,2530,20
|
|
20240823,124400,426403415,2530,2530,2530,2530,0
|
|
20240823,124300,426403415,2530,2530,2530,2530,0
|
|
20240823,124200,426403415,2530,2530,2530,2530,1
|
|
20240823,124100,426400885,2530,2530,2530,2530,13
|
|
20240823,124000,426367995,2530,2530,2530,2530,1622
|
|
20240823,123900,422264335,2525,2525,2525,2525,347
|
|
20240823,123800,421388160,2525,2525,2525,2520,1442
|
|
20240823,123700,417747315,2520,2520,2520,2520,0
|
|
20240823,123600,417747315,2520,2520,2520,2520,610
|
|
20240823,123500,416210115,2520,2520,2520,2520,2001
|
|
20240823,123400,411167595,2525,2525,2525,2525,49
|
|
20240823,123300,411043870,2525,2525,2525,2525,2
|
|
20240823,123200,411038820,2520,2520,2520,2520,0
|
|
20240823,123100,411038820,2520,2520,2520,2520,0
|
|
20240823,123000,411038820,2520,2520,2520,2520,0
|
|
20240823,122900,411038820,2520,2520,2520,2520,21
|
|
20240823,122800,410985900,2520,2520,2520,2520,0
|
|
20240823,122700,410985900,2520,2520,2520,2520,1
|
|
20240823,122600,410983380,2525,2525,2525,2525,154
|
|
20240823,122500,410594530,2525,2525,2525,2525,0
|
|
20240823,122400,410594530,2525,2520,2525,2520,53
|
|
20240823,122300,410460965,2520,2525,2525,2520,1719
|
|
20240823,122200,406120500,2525,2525,2525,2525,45
|
|
20240823,122100,406006875,2525,2525,2525,2525,0
|
|
20240823,122000,406006875,2525,2525,2525,2520,281
|
|
20240823,121900,405298655,2525,2525,2525,2525,30
|
|
20240823,121800,405222905,2525,2525,2525,2525,10
|
|
20240823,121700,405197655,2525,2525,2525,2525,40
|
|
20240823,121600,405096655,2525,2525,2525,2525,19
|
|
20240823,121500,405048680,2525,2525,2525,2525,40
|
|
20240823,121400,404947680,2525,2525,2525,2525,25
|
|
20240823,121300,404884555,2525,2525,2525,2525,0
|
|
20240823,121200,404884555,2525,2525,2525,2525,0
|
|
20240823,121100,404884555,2525,2525,2525,2525,0
|
|
20240823,121000,404884555,2525,2525,2525,2525,21
|
|
20240823,120900,404831530,2525,2525,2525,2525,0
|
|
20240823,120800,404831530,2525,2525,2525,2525,0
|
|
20240823,120700,404831530,2525,2525,2525,2525,0
|
|
20240823,120600,404831530,2525,2525,2525,2525,0
|
|
20240823,120500,404831530,2525,2525,2525,2525,1
|
|
20240823,120400,404829005,2520,2520,2520,2520,700
|
|
20240823,120300,403065005,2520,2525,2525,2520,329
|
|
20240823,120200,402235780,2525,2525,2525,2525,10
|
|
20240823,120100,402210530,2525,2525,2525,2525,50
|
|
20240823,120000,402084280,2525,2525,2525,2525,0
|
|
20240823,115900,402084280,2525,2525,2525,2525,0
|
|
20240823,115800,402084280,2525,2525,2525,2525,220
|
|
20240823,115700,401528780,2520,2520,2520,2520,0
|
|
20240823,115600,401528780,2520,2525,2525,2520,21
|
|
20240823,115500,401475855,2525,2525,2525,2525,267
|
|
20240823,115400,400801680,2525,2525,2525,2525,70
|
|
20240823,115300,400624930,2525,2525,2525,2525,0
|
|
20240823,115200,400624930,2525,2525,2525,2520,73
|
|
20240823,115100,400440925,2525,2520,2525,2520,28
|
|
20240823,115000,400370355,2525,2525,2525,2525,0
|
|
20240823,114900,400370355,2525,2525,2525,2525,2549
|
|
20240823,114800,393934130,2530,2530,2530,2530,0
|
|
20240823,114700,393934130,2530,2530,2530,2530,600
|
|
20240823,114600,392416130,2525,2525,2525,2525,0
|
|
20240823,114500,392416130,2525,2525,2525,2525,530
|
|
20240823,114400,391077880,2525,2525,2525,2525,0
|
|
20240823,114300,391077880,2525,2525,2525,2525,67
|
|
20240823,114200,390908705,2525,2525,2525,2525,0
|
|
20240823,114100,390908705,2525,2525,2525,2525,40
|
|
20240823,114000,390807705,2525,2525,2525,2525,0
|
|
20240823,113900,390807705,2525,2525,2525,2525,20
|
|
20240823,113800,390757205,2525,2530,2530,2525,44
|
|
20240823,113700,390646030,2530,2525,2530,2525,1046
|
|
20240823,113600,387999675,2525,2525,2525,2525,0
|
|
20240823,113500,387999675,2525,2530,2530,2525,532
|
|
20240823,113400,386656370,2530,2530,2530,2530,10
|
|
20240823,113300,386631070,2530,2530,2530,2530,0
|
|
20240823,113200,386631070,2530,2530,2530,2530,4
|
|
20240823,113100,386620950,2530,2530,2530,2530,5
|
|
20240823,113000,386608300,2525,2525,2525,2525,0
|
|
20240823,112900,386608300,2525,2530,2530,2525,679
|
|
20240823,112800,384893750,2530,2530,2530,2530,2
|
|
20240823,112700,384888690,2530,2530,2530,2530,2
|
|
20240823,112600,384883630,2525,2525,2525,2525,0
|
|
20240823,112500,384883630,2525,2525,2525,2525,2050
|
|
20240823,112400,379707380,2525,2525,2525,2525,0
|
|
20240823,112300,379707380,2525,2525,2525,2525,14
|
|
20240823,112200,379672030,2525,2525,2525,2525,51
|
|
20240823,112100,379543255,2525,2525,2525,2525,1168
|
|
20240823,112000,376594055,2520,2520,2520,2520,1526
|
|
20240823,111900,372748535,2520,2520,2520,2520,0
|
|
20240823,111800,372748535,2520,2520,2520,2520,1
|
|
20240823,111700,372746015,2510,2520,2520,2510,27
|
|
20240823,111600,372678025,2520,2520,2520,2520,50
|
|
20240823,111500,372552025,2520,2520,2520,2520,32
|
|
20240823,111400,372471385,2520,2515,2520,2515,1508
|
|
20240823,111300,368673565,2515,2515,2515,2515,367
|
|
20240823,111200,367750560,2515,2515,2515,2515,0
|
|
20240823,111100,367750560,2515,2515,2515,2515,0
|
|
20240823,111000,367750560,2515,2515,2515,2515,518
|
|
20240823,110900,366447790,2515,2515,2515,2515,0
|
|
20240823,110800,366447790,2515,2515,2515,2515,95
|
|
20240823,110700,366208865,2515,2520,2520,2515,20
|
|
20240823,110600,366158515,2520,2520,2520,2520,0
|
|
20240823,110500,366158515,2520,2520,2520,2520,0
|
|
20240823,110400,366158515,2520,2520,2520,2520,1000
|
|
20240823,110300,363638515,2510,2515,2515,2510,10
|
|
20240823,110200,363613390,2520,2515,2520,2515,5542
|
|
20240823,110100,349675210,2520,2520,2520,2520,1
|
|
20240823,110000,349672690,2520,2520,2520,2520,10
|
|
20240823,105900,349647490,2515,2520,2520,2515,223
|
|
20240823,105800,349086595,2520,2520,2520,2520,50
|
|
20240823,105700,348960595,2520,2520,2520,2520,42
|
|
20240823,105600,348854755,2515,2515,2515,2515,0
|
|
20240823,105500,348854755,2515,2515,2515,2515,0
|
|
20240823,105400,348854755,2515,2515,2515,2515,0
|
|
20240823,105300,348854755,2515,2515,2515,2515,17
|
|
20240823,105200,348812000,2520,2520,2520,2520,5
|
|
20240823,105100,348799400,2520,2515,2520,2515,2040
|
|
20240823,105000,343668600,2520,2520,2520,2520,110
|
|
20240823,104900,343391400,2515,2520,2520,2515,2068
|
|
20240823,104800,338180565,2525,2525,2525,2525,0
|
|
20240823,104700,338180565,2525,2525,2525,2525,0
|
|
20240823,104600,338180565,2525,2525,2525,2525,10
|
|
20240823,104500,338155315,2525,2525,2525,2525,7
|
|
20240823,104400,338137640,2520,2530,2530,2520,544
|
|
20240823,104300,336766645,2520,2520,2520,2520,0
|
|
20240823,104200,336766645,2520,2520,2520,2520,500
|
|
20240823,104100,335506645,2520,2530,2530,2520,2801
|
|
20240823,104000,328448115,2525,2525,2525,2525,52
|
|
20240823,103900,328316815,2530,2530,2530,2530,0
|
|
20240823,103800,328316815,2530,2530,2530,2530,0
|
|
20240823,103700,328316815,2530,2530,2530,2530,18
|
|
20240823,103600,328271275,2530,2530,2530,2530,0
|
|
20240823,103500,328271275,2530,2535,2535,2525,43
|
|
20240823,103400,328162685,2525,2530,2535,2525,5609
|
|
20240823,103300,313984410,2535,2535,2535,2535,0
|
|
20240823,103200,313984410,2535,2535,2535,2535,0
|
|
20240823,103100,313984410,2535,2535,2535,2535,3835
|
|
20240823,103000,304262685,2540,2540,2540,2540,0
|
|
20240823,102900,304262685,2540,2540,2540,2540,80
|
|
20240823,102800,304059485,2540,2535,2540,2535,1861
|
|
20240823,102700,299341790,2535,2530,2535,2530,169
|
|
20240823,102600,298914125,2535,2535,2535,2535,16
|
|
20240823,102500,298873565,2535,2535,2535,2535,15
|
|
20240823,102400,298835540,2535,2535,2535,2535,0
|
|
20240823,102300,298835540,2535,2535,2535,2535,0
|
|
20240823,102200,298835540,2535,2535,2535,2535,0
|
|
20240823,102100,298835540,2535,2535,2535,2535,5355
|
|
20240823,102000,285260615,2540,2540,2540,2540,7
|
|
20240823,101900,285242835,2535,2535,2535,2535,717
|
|
20240823,101800,283425240,2540,2540,2540,2540,1409
|
|
20240823,101700,279846380,2535,2535,2535,2535,783
|
|
20240823,101600,277861475,2535,2535,2535,2535,3188
|
|
20240823,101500,269779895,2535,2535,2535,2535,1
|
|
20240823,101400,269777360,2530,2530,2535,2530,601
|
|
20240823,101300,268256825,2530,2530,2530,2530,1000
|
|
20240823,101200,265726825,2535,2535,2535,2535,16
|
|
20240823,101100,265686265,2535,2530,2535,2530,7712
|
|
20240823,101000,246148900,2525,2525,2525,2525,104
|
|
20240823,100900,245886300,2525,2525,2525,2525,654
|
|
20240823,100800,244234950,2525,2525,2525,2525,80
|
|
20240823,100700,244032950,2530,2530,2530,2530,0
|
|
20240823,100600,244032950,2530,2530,2530,2525,3010
|
|
20240823,100500,236432650,2530,2530,2530,2530,297
|
|
20240823,100400,235681240,2530,2530,2530,2530,206
|
|
20240823,100300,235160060,2530,2530,2530,2530,384
|
|
20240823,100200,234188540,2530,2530,2530,2530,10
|
|
20240823,100100,234163240,2520,2525,2525,2520,29
|
|
20240823,100000,234090100,2520,2520,2520,2520,0
|
|
20240823,095900,234090100,2520,2520,2520,2520,211
|
|
20240823,095800,233558380,2530,2520,2530,2520,206
|
|
20240823,095700,233038260,2530,2530,2530,2520,107
|
|
20240823,095600,232768600,2525,2520,2525,2520,559
|
|
20240823,095500,231357655,2520,2520,2530,2520,383
|
|
20240823,095400,230392285,2530,2530,2530,2520,117
|
|
20240823,095300,230097325,2520,2520,2520,2520,106
|
|
20240823,095200,229830205,2520,2525,2525,2520,4070
|
|
20240823,095100,219556775,2530,2525,2530,2520,4115
|
|
20240823,095000,209166715,2530,2530,2530,2525,319
|
|
20240823,094900,208360175,2525,2530,2530,2525,105
|
|
20240823,094800,208095010,2535,2530,2535,2530,1186
|
|
20240823,094700,205094425,2530,2525,2530,2525,242
|
|
20240823,094600,204483220,2525,2535,2535,2525,107
|
|
20240823,094500,204213025,2535,2530,2535,2525,3183
|
|
20240823,094400,196160515,2530,2535,2535,2525,122
|
|
20240823,094300,195852375,2525,2535,2535,2520,321
|
|
20240823,094200,195041250,2535,2520,2535,2520,119
|
|
20240823,094100,194741190,2520,2520,2520,2520,205
|
|
20240823,094000,194224590,2520,2535,2535,2520,447
|
|
20240823,093900,193095485,2535,2535,2535,2520,245
|
|
20240823,093800,192477575,2535,2520,2535,2520,608
|
|
20240823,093700,190937885,2535,2535,2535,2520,121
|
|
20240823,093600,190632725,2535,2535,2535,2520,144
|
|
20240823,093500,190269275,2535,2520,2535,2520,212
|
|
20240823,093400,189735020,2535,2520,2535,2520,106
|
|
20240823,093300,189467885,2535,2530,2535,2520,2316
|
|
20240823,093200,183600905,2520,2530,2530,2520,2105
|
|
20240823,093100,178276305,2520,2520,2530,2515,3214
|
|
20240823,093000,170170715,2520,2515,2520,2515,2113
|
|
20240823,092900,164846485,2515,2520,2520,2515,133
|
|
20240823,092800,164511850,2515,2515,2515,2515,596
|
|
20240823,092700,163012910,2515,2515,2515,2515,1456
|
|
20240823,092600,159351070,2515,2520,2520,2515,155
|
|
20240823,092500,158960995,2520,2515,2520,2510,107
|
|
20240823,092400,158692365,2520,2515,2520,2510,14879
|
|
20240823,092300,121267165,2520,2515,2520,2515,633
|
|
20240823,092200,119672535,2520,2515,2520,2515,206
|
|
20240823,092100,119153945,2525,2525,2525,2515,9496
|
|
20240823,092000,95255300,2525,2525,2525,2520,118
|
|
20240823,091900,94957880,2525,2525,2530,2525,28
|
|
20240823,091800,94887150,2525,2525,2530,2525,239
|
|
20240823,091700,94283625,2525,2520,2525,2520,2097
|
|
20240823,091600,88999170,2520,2520,2520,2520,1135
|
|
20240823,091500,86138970,2520,2515,2520,2515,167
|
|
20240823,091400,85718625,2515,2520,2520,2515,342
|
|
20240823,091300,84858285,2520,2520,2520,2520,39
|
|
20240823,091200,84760005,2520,2520,2520,2520,54
|
|
20240823,091100,84623925,2515,2520,2520,2515,240
|
|
20240823,091000,84020060,2520,2510,2520,2510,279
|
|
20240823,090900,83319540,2520,2515,2520,2510,1805
|
|
20240823,090800,78781860,2515,2515,2515,2515,232
|
|
20240823,090700,78198380,2520,2520,2520,2505,331
|
|
20240823,090600,77368445,2520,2515,2520,2500,13506
|
|
20240823,090500,43575775,2520,2520,2520,2520,221
|
|
20240823,090400,43018855,2525,2525,2525,2525,1000
|
|
20240823,090300,40493855,2525,2525,2525,2525,1147
|
|
20240823,090200,37597680,2525,2515,2525,2515,4530
|
|
20240823,090100,26199625,2510,2505,2510,2505,7376
|
|
20240823,090000,7707600,2505,2515,2515,2505,3068
|