661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,195800,2302471025,2825,2825,2825,2825,19478
|
|
20240910,195700,2302471025,2825,2825,2825,2825,0
|
|
20240910,195600,2302471025,2825,2825,2825,2825,0
|
|
20240910,195500,2302471025,2825,2825,2825,2825,0
|
|
20240910,195400,2302471025,2825,2825,2825,2825,0
|
|
20240910,195300,2302471025,2825,2825,2825,2825,0
|
|
20240910,195200,2302471025,2825,2825,2825,2825,0
|
|
20240910,195100,2302471025,2825,2825,2825,2825,0
|
|
20240910,195000,2302471025,2825,2825,2825,2825,0
|
|
20240910,194900,2302471025,2825,2825,2825,2825,0
|
|
20240910,194800,2302471025,2825,2825,2825,2825,0
|
|
20240910,194700,2302471025,2825,2825,2825,2825,0
|
|
20240910,194600,2302471025,2825,2825,2825,2825,0
|
|
20240910,194500,2302471025,2825,2825,2825,2825,0
|
|
20240910,194400,2302471025,2825,2825,2825,2825,0
|
|
20240910,194300,2302471025,2825,2825,2825,2825,0
|
|
20240910,194200,2302471025,2825,2825,2825,2825,0
|
|
20240910,194100,2302471025,2825,2825,2825,2825,0
|
|
20240910,194000,2302471025,2825,2825,2825,2825,0
|
|
20240910,193900,2302471025,2825,2825,2825,2825,0
|
|
20240910,193800,2302471025,2825,2825,2825,2825,0
|
|
20240910,193700,2302471025,2825,2825,2825,2825,0
|
|
20240910,193600,2302471025,2825,2825,2825,2825,0
|
|
20240910,193500,2302471025,2825,2825,2825,2825,0
|
|
20240910,193400,2302471025,2825,2825,2825,2825,0
|
|
20240910,193300,2302471025,2825,2825,2825,2825,0
|
|
20240910,193200,2302471025,2825,2825,2825,2825,0
|
|
20240910,193100,2302471025,2825,2825,2825,2825,0
|
|
20240910,193000,2302471025,2825,2825,2825,2825,0
|
|
20240910,192900,2302471025,2825,2825,2825,2825,0
|
|
20240910,192800,2302471025,2825,2825,2825,2825,19478
|
|
20240910,192700,2302471025,2825,2825,2825,2825,0
|
|
20240910,192600,2302471025,2825,2825,2825,2825,0
|
|
20240910,192500,2302471025,2825,2825,2825,2825,0
|
|
20240910,192400,2302471025,2825,2825,2825,2825,0
|
|
20240910,192300,2302471025,2825,2825,2825,2825,0
|
|
20240910,192200,2302471025,2825,2825,2825,2825,0
|
|
20240910,192100,2302471025,2825,2825,2825,2825,0
|
|
20240910,192000,2302471025,2825,2825,2825,2825,0
|
|
20240910,191900,2302471025,2825,2825,2825,2825,0
|
|
20240910,191800,2302471025,2825,2825,2825,2825,0
|
|
20240910,191700,2302471025,2825,2825,2825,2825,0
|
|
20240910,191600,2302471025,2825,2825,2825,2825,0
|
|
20240910,191500,2302471025,2825,2825,2825,2825,0
|
|
20240910,191400,2302471025,2825,2825,2825,2825,0
|
|
20240910,191300,2302471025,2825,2825,2825,2825,0
|
|
20240910,191200,2302471025,2825,2825,2825,2825,0
|
|
20240910,191100,2302471025,2825,2825,2825,2825,0
|
|
20240910,191000,2302471025,2825,2825,2825,2825,0
|
|
20240910,190900,2302471025,2825,2825,2825,2825,0
|
|
20240910,190800,2302471025,2825,2825,2825,2825,0
|
|
20240910,190700,2302471025,2825,2825,2825,2825,0
|
|
20240910,190600,2302471025,2825,2825,2825,2825,0
|
|
20240910,190500,2302471025,2825,2825,2825,2825,0
|
|
20240910,190400,2302471025,2825,2825,2825,2825,0
|
|
20240910,190300,2302471025,2825,2825,2825,2825,0
|
|
20240910,190200,2302471025,2825,2825,2825,2825,0
|
|
20240910,190100,2302471025,2825,2825,2825,2825,0
|
|
20240910,190000,2302471025,2825,2825,2825,2825,0
|
|
20240910,185900,2302471025,2825,2825,2825,2825,0
|
|
20240910,185800,2302471025,2825,2825,2825,2825,19478
|
|
20240910,185700,2302471025,2825,2825,2825,2825,0
|
|
20240910,185600,2302471025,2825,2825,2825,2825,0
|
|
20240910,185500,2302471025,2825,2825,2825,2825,0
|
|
20240910,185400,2302471025,2825,2825,2825,2825,0
|
|
20240910,185300,2302471025,2825,2825,2825,2825,0
|
|
20240910,185200,2302471025,2825,2825,2825,2825,0
|
|
20240910,185100,2302471025,2825,2825,2825,2825,0
|
|
20240910,185000,2302471025,2825,2825,2825,2825,0
|
|
20240910,184900,2302471025,2825,2825,2825,2825,0
|
|
20240910,184800,2302471025,2825,2825,2825,2825,0
|
|
20240910,184700,2302471025,2825,2825,2825,2825,0
|
|
20240910,184600,2302471025,2825,2825,2825,2825,0
|
|
20240910,184500,2302471025,2825,2825,2825,2825,0
|
|
20240910,184400,2302471025,2825,2825,2825,2825,0
|
|
20240910,184300,2302471025,2825,2825,2825,2825,0
|
|
20240910,184200,2302471025,2825,2825,2825,2825,0
|
|
20240910,184100,2302471025,2825,2825,2825,2825,0
|
|
20240910,184000,2302471025,2825,2825,2825,2825,0
|
|
20240910,183900,2302471025,2825,2825,2825,2825,0
|
|
20240910,183800,2302471025,2825,2825,2825,2825,0
|
|
20240910,183700,2302471025,2825,2825,2825,2825,0
|
|
20240910,183600,2302471025,2825,2825,2825,2825,0
|
|
20240910,183500,2302471025,2825,2825,2825,2825,0
|
|
20240910,183400,2302471025,2825,2825,2825,2825,0
|
|
20240910,183300,2302471025,2825,2825,2825,2825,0
|
|
20240910,183200,2302471025,2825,2825,2825,2825,0
|
|
20240910,183100,2302471025,2825,2825,2825,2825,0
|
|
20240910,183000,2302471025,2825,2825,2825,2825,0
|
|
20240910,182900,2302471025,2825,2825,2825,2825,0
|
|
20240910,182800,2302471025,2825,2825,2825,2825,19478
|
|
20240910,182700,2302471025,2825,2825,2825,2825,0
|
|
20240910,182600,2302471025,2825,2825,2825,2825,0
|
|
20240910,182500,2302471025,2825,2825,2825,2825,0
|
|
20240910,182400,2302471025,2825,2825,2825,2825,0
|
|
20240910,182300,2302471025,2825,2825,2825,2825,0
|
|
20240910,182200,2302471025,2825,2825,2825,2825,0
|
|
20240910,182100,2302471025,2825,2825,2825,2825,0
|
|
20240910,182000,2302471025,2825,2825,2825,2825,0
|
|
20240910,181900,2302471025,2825,2825,2825,2825,0
|
|
20240910,181800,2302471025,2825,2825,2825,2825,0
|
|
20240910,181700,2302471025,2825,2825,2825,2825,0
|
|
20240910,181600,2302471025,2825,2825,2825,2825,0
|
|
20240910,181500,2302471025,2825,2825,2825,2825,0
|
|
20240910,181400,2302471025,2825,2825,2825,2825,0
|
|
20240910,181300,2302471025,2825,2825,2825,2825,0
|
|
20240910,181200,2302471025,2825,2825,2825,2825,0
|
|
20240910,181100,2302471025,2825,2825,2825,2825,0
|
|
20240910,181000,2302471025,2825,2825,2825,2825,0
|
|
20240910,180900,2302471025,2825,2825,2825,2825,0
|
|
20240910,180800,2302471025,2825,2825,2825,2825,0
|
|
20240910,180700,2302471025,2825,2825,2825,2825,0
|
|
20240910,180600,2302471025,2825,2825,2825,2825,0
|
|
20240910,180500,2302471025,2825,2825,2825,2825,0
|
|
20240910,180400,2302471025,2825,2825,2825,2825,0
|
|
20240910,180300,2302471025,2825,2825,2825,2825,0
|
|
20240910,180200,2302471025,2825,2825,2825,2825,0
|
|
20240910,180100,2302471025,2825,2825,2825,2825,0
|
|
20240910,180000,2302471025,2825,2825,2825,2825,0
|
|
20240910,175900,2302471025,2825,2825,2825,2825,0
|
|
20240910,175800,2302471025,2825,2825,2825,2825,19478
|
|
20240910,175700,2302471025,2825,2825,2825,2825,0
|
|
20240910,175600,2302471025,2825,2825,2825,2825,0
|
|
20240910,175500,2302471025,2825,2825,2825,2825,0
|
|
20240910,175400,2302471025,2825,2825,2825,2825,0
|
|
20240910,175300,2302471025,2825,2825,2825,2825,0
|
|
20240910,175200,2302471025,2825,2825,2825,2825,0
|
|
20240910,175100,2302471025,2825,2825,2825,2825,0
|
|
20240910,175000,2302471025,2825,2825,2825,2825,0
|
|
20240910,174900,2302471025,2825,2825,2825,2825,0
|
|
20240910,174800,2302471025,2825,2825,2825,2825,0
|
|
20240910,174700,2302471025,2825,2825,2825,2825,0
|
|
20240910,174600,2302471025,2825,2825,2825,2825,0
|
|
20240910,174500,2302471025,2825,2825,2825,2825,0
|
|
20240910,174400,2302471025,2825,2825,2825,2825,0
|
|
20240910,174300,2302471025,2825,2825,2825,2825,0
|
|
20240910,174200,2302471025,2825,2825,2825,2825,0
|
|
20240910,174100,2302471025,2825,2825,2825,2825,0
|
|
20240910,174000,2302471025,2825,2825,2825,2825,0
|
|
20240910,173900,2302471025,2825,2825,2825,2825,0
|
|
20240910,173800,2302471025,2825,2825,2825,2825,0
|
|
20240910,173700,2302471025,2825,2825,2825,2825,0
|
|
20240910,173600,2302471025,2825,2825,2825,2825,0
|
|
20240910,173500,2302471025,2825,2825,2825,2825,0
|
|
20240910,173400,2302471025,2825,2825,2825,2825,0
|
|
20240910,173300,2302471025,2825,2825,2825,2825,0
|
|
20240910,173200,2302471025,2825,2825,2825,2825,0
|
|
20240910,173100,2302471025,2825,2825,2825,2825,0
|
|
20240910,173000,2302471025,2825,2825,2825,2825,0
|
|
20240910,172900,2302471025,2825,2825,2825,2825,0
|
|
20240910,172800,2302471025,2825,2825,2825,2825,19478
|
|
20240910,172700,2302471025,2825,2825,2825,2825,0
|
|
20240910,172600,2302471025,2825,2825,2825,2825,0
|
|
20240910,172500,2302471025,2825,2825,2825,2825,0
|
|
20240910,172400,2302471025,2825,2825,2825,2825,0
|
|
20240910,172300,2302471025,2825,2825,2825,2825,0
|
|
20240910,172200,2302471025,2825,2825,2825,2825,0
|
|
20240910,172100,2302471025,2825,2825,2825,2825,0
|
|
20240910,172000,2302471025,2825,2825,2825,2825,0
|
|
20240910,171900,2302471025,2825,2825,2825,2825,0
|
|
20240910,171800,2302471025,2825,2825,2825,2825,0
|
|
20240910,171700,2302471025,2825,2825,2825,2825,0
|
|
20240910,171600,2302471025,2825,2825,2825,2825,0
|
|
20240910,171500,2302471025,2825,2825,2825,2825,0
|
|
20240910,171400,2302471025,2825,2825,2825,2825,0
|
|
20240910,171300,2302471025,2825,2825,2825,2825,0
|
|
20240910,171200,2302471025,2825,2825,2825,2825,0
|
|
20240910,171100,2302471025,2825,2825,2825,2825,0
|
|
20240910,171000,2302471025,2825,2825,2825,2825,0
|
|
20240910,170900,2302471025,2825,2825,2825,2825,0
|
|
20240910,170800,2302471025,2825,2825,2825,2825,0
|
|
20240910,170700,2302471025,2825,2825,2825,2825,0
|
|
20240910,170600,2302471025,2825,2825,2825,2825,0
|
|
20240910,170500,2302471025,2825,2825,2825,2825,0
|
|
20240910,170400,2302471025,2825,2825,2825,2825,0
|
|
20240910,170300,2302471025,2825,2825,2825,2825,0
|
|
20240910,170200,2302471025,2825,2825,2825,2825,0
|
|
20240910,170100,2302471025,2825,2825,2825,2825,0
|
|
20240910,170000,2302471025,2825,2825,2825,2825,0
|
|
20240910,165900,2302471025,2825,2825,2825,2825,0
|
|
20240910,165800,2302471025,2825,2825,2825,2825,19478
|
|
20240910,165700,2302471025,2825,2825,2825,2825,0
|
|
20240910,165600,2302471025,2825,2825,2825,2825,0
|
|
20240910,165500,2302471025,2825,2825,2825,2825,0
|
|
20240910,165400,2302471025,2825,2825,2825,2825,0
|
|
20240910,165300,2302471025,2825,2825,2825,2825,0
|
|
20240910,165200,2302471025,2825,2825,2825,2825,0
|
|
20240910,165100,2302471025,2825,2825,2825,2825,0
|
|
20240910,165000,2302471025,2825,2825,2825,2825,0
|
|
20240910,164900,2302471025,2825,2825,2825,2825,0
|
|
20240910,164800,2302471025,2825,2825,2825,2825,0
|
|
20240910,164700,2302471025,2825,2825,2825,2825,0
|
|
20240910,164600,2302471025,2825,2825,2825,2825,0
|
|
20240910,164500,2302471025,2825,2825,2825,2825,0
|
|
20240910,164400,2302471025,2825,2825,2825,2825,0
|
|
20240910,164300,2302471025,2825,2825,2825,2825,0
|
|
20240910,164200,2302471025,2825,2825,2825,2825,0
|
|
20240910,164100,2302471025,2825,2825,2825,2825,0
|
|
20240910,164000,2302471025,2825,2825,2825,2825,0
|
|
20240910,163900,2302471025,2825,2825,2825,2825,0
|
|
20240910,163800,2302471025,2825,2825,2825,2825,0
|
|
20240910,163700,2302471025,2825,2825,2825,2825,0
|
|
20240910,163600,2302471025,2825,2825,2825,2825,0
|
|
20240910,163500,2302471025,2825,2825,2825,2825,0
|
|
20240910,163400,2302471025,2825,2825,2825,2825,0
|
|
20240910,163300,2302471025,2825,2825,2825,2825,0
|
|
20240910,163200,2302471025,2825,2825,2825,2825,0
|
|
20240910,163100,2302471025,2825,2825,2825,2825,0
|
|
20240910,163000,2302471025,2825,2825,2825,2825,0
|
|
20240910,162900,2302471025,2825,2825,2825,2825,0
|
|
20240910,162800,2302471025,2825,2825,2825,2825,19478
|
|
20240910,162700,2302471025,2825,2825,2825,2825,0
|
|
20240910,162600,2302471025,2825,2825,2825,2825,0
|
|
20240910,162500,2302471025,2825,2825,2825,2825,0
|
|
20240910,162400,2302471025,2825,2825,2825,2825,0
|
|
20240910,162300,2302471025,2825,2825,2825,2825,0
|
|
20240910,162200,2302471025,2825,2825,2825,2825,0
|
|
20240910,162100,2302471025,2825,2825,2825,2825,0
|
|
20240910,162000,2302471025,2825,2825,2825,2825,0
|
|
20240910,161900,2302471025,2825,2825,2825,2825,0
|
|
20240910,161800,2302471025,2825,2825,2825,2825,0
|
|
20240910,161700,2302471025,2825,2825,2825,2825,0
|
|
20240910,161600,2302471025,2825,2825,2825,2825,0
|
|
20240910,161500,2302471025,2825,2825,2825,2825,0
|
|
20240910,161400,2302471025,2825,2825,2825,2825,0
|
|
20240910,161300,2302471025,2825,2825,2825,2825,0
|
|
20240910,161200,2302471025,2825,2825,2825,2825,0
|
|
20240910,161100,2302471025,2825,2825,2825,2825,0
|
|
20240910,161000,2302471025,2825,2825,2825,2825,0
|
|
20240910,160900,2302471025,2825,2825,2825,2825,0
|
|
20240910,160800,2302471025,2825,2825,2825,2825,0
|
|
20240910,160700,2302471025,2825,2825,2825,2825,0
|
|
20240910,160600,2302471025,2825,2825,2825,2825,0
|
|
20240910,160500,2302471025,2825,2825,2825,2825,0
|
|
20240910,160400,2302471025,2825,2825,2825,2825,0
|
|
20240910,160300,2302471025,2825,2825,2825,2825,0
|
|
20240910,160200,2302471025,2825,2825,2825,2825,0
|
|
20240910,160100,2302471025,2825,2825,2825,2825,0
|
|
20240910,160000,2302471025,2825,2825,2825,2825,0
|
|
20240910,155900,2302471025,2825,2825,2825,2825,0
|
|
20240910,155800,2302471025,2825,2825,2825,2825,19478
|
|
20240910,155700,2302471025,2825,2825,2825,2825,0
|
|
20240910,155600,2302471025,2825,2825,2825,2825,0
|
|
20240910,155500,2302471025,2825,2825,2825,2825,0
|
|
20240910,155400,2302471025,2825,2825,2825,2825,0
|
|
20240910,155300,2302471025,2825,2825,2825,2825,0
|
|
20240910,155200,2302471025,2825,2825,2825,2825,0
|
|
20240910,155100,2302471025,2825,2825,2825,2825,0
|
|
20240910,155000,2302471025,2825,2825,2825,2825,0
|
|
20240910,154900,2302471025,2825,2825,2825,2825,0
|
|
20240910,154800,2302471025,2825,2825,2825,2825,0
|
|
20240910,154700,2302471025,2825,2825,2825,2825,0
|
|
20240910,154600,2302471025,2825,2825,2825,2825,0
|
|
20240910,154500,2302471025,2825,2825,2825,2825,0
|
|
20240910,154400,2302471025,2825,2825,2825,2825,0
|
|
20240910,154300,2302471025,2825,2825,2825,2825,0
|
|
20240910,154200,2302471025,2825,2825,2825,2825,0
|
|
20240910,154100,2302471025,2825,2825,2825,2825,0
|
|
20240910,154000,2302471025,2825,2825,2825,2825,0
|
|
20240910,153900,2302471025,2825,2825,2825,2825,0
|
|
20240910,153800,2302471025,2825,2825,2825,2825,0
|
|
20240910,153700,2302471025,2825,2825,2825,2825,0
|
|
20240910,153600,2302471025,2825,2825,2825,2825,0
|
|
20240910,153500,2302471025,2825,2825,2825,2825,0
|
|
20240910,153400,2302471025,2825,2825,2825,2825,0
|
|
20240910,153300,2302471025,2825,2825,2825,2825,0
|
|
20240910,153200,2302471025,2825,2825,2825,2825,0
|
|
20240910,153100,2302471025,2825,2825,2825,2825,0
|
|
20240910,153000,2302471025,2825,2825,2825,2825,19478
|
|
20240910,152900,2247445675,2825,2825,2825,2825,0
|
|
20240910,152800,2247445675,2825,2825,2825,2825,0
|
|
20240910,152700,2247445675,2825,2825,2825,2825,0
|
|
20240910,152600,2247445675,2825,2825,2825,2825,0
|
|
20240910,152500,2247445675,2825,2825,2825,2825,0
|
|
20240910,152400,2247445675,2825,2825,2825,2825,0
|
|
20240910,152300,2247445675,2825,2825,2825,2825,0
|
|
20240910,152200,2247445675,2825,2825,2825,2825,0
|
|
20240910,152100,2247445675,2825,2825,2825,2825,0
|
|
20240910,152000,2247445675,2825,2825,2825,2825,0
|
|
20240910,151900,2247445675,2825,2830,2830,2825,1995
|
|
20240910,151800,2241800130,2825,2825,2830,2825,4692
|
|
20240910,151700,2228545205,2825,2820,2825,2820,4005
|
|
20240910,151600,2217233410,2825,2825,2825,2825,1719
|
|
20240910,151500,2212377235,2825,2825,2825,2825,3909
|
|
20240910,151400,2201334310,2820,2825,2825,2820,1672
|
|
20240910,151300,2196611140,2830,2825,2830,2820,19593
|
|
20240910,151200,2141174230,2825,2810,2825,2810,16102
|
|
20240910,151100,2095691855,2825,2815,2825,2810,16888
|
|
20240910,151000,2048079155,2815,2815,2820,2810,1534
|
|
20240910,150900,2043760965,2815,2815,2815,2810,5685
|
|
20240910,150800,2027761240,2815,2820,2820,2815,7971
|
|
20240910,150700,2005321140,2820,2825,2825,2820,2361
|
|
20240910,150600,1998662095,2825,2820,2825,2820,1364
|
|
20240910,150500,1994809175,2825,2825,2825,2825,1418
|
|
20240910,150400,1990803325,2825,2820,2825,2820,8614
|
|
20240910,150300,1966508610,2820,2815,2820,2815,4400
|
|
20240910,150200,1954100915,2820,2820,2820,2820,1403
|
|
20240910,150100,1950144455,2820,2820,2820,2815,1327
|
|
20240910,150000,1946402915,2820,2815,2820,2810,2358
|
|
20240910,145900,1939762090,2815,2815,2815,2815,1214
|
|
20240910,145800,1936344680,2815,2815,2815,2810,3338
|
|
20240910,145700,1926948680,2815,2815,2815,2810,1181
|
|
20240910,145600,1923624415,2815,2815,2815,2815,1108
|
|
20240910,145500,1920505395,2815,2815,2815,2810,1074
|
|
20240910,145400,1917482720,2815,2815,2815,2815,2045
|
|
20240910,145300,1911726045,2815,2815,2815,2815,1224
|
|
20240910,145200,1908280485,2815,2815,2815,2815,886
|
|
20240910,145100,1905786395,2815,2815,2815,2815,1140
|
|
20240910,145000,1902577295,2815,2815,2815,2815,4100
|
|
20240910,144900,1891035795,2815,2815,2815,2815,1167
|
|
20240910,144800,1887750690,2815,2810,2815,2810,865
|
|
20240910,144700,1885316405,2815,2815,2815,2815,170
|
|
20240910,144600,1884837855,2815,2810,2815,2810,1125
|
|
20240910,144500,1881676360,2810,2810,2810,2810,1000
|
|
20240910,144400,1878866360,2815,2815,2815,2810,2247
|
|
20240910,144300,1872551285,2810,2810,2810,2810,5
|
|
20240910,144200,1872537235,2810,2810,2810,2810,1000
|
|
20240910,144100,1869727235,2810,2815,2815,2810,3736
|
|
20240910,144000,1859226645,2815,2815,2815,2815,1048
|
|
20240910,143900,1856276525,2815,2810,2815,2810,805
|
|
20240910,143800,1854011635,2810,2815,2815,2810,4179
|
|
20240910,143700,1842267355,2815,2815,2815,2815,1044
|
|
20240910,143600,1839328495,2815,2815,2815,2810,1004
|
|
20240910,143500,1836502290,2815,2815,2815,2815,1050
|
|
20240910,143400,1833546540,2815,2815,2815,2815,3016
|
|
20240910,143300,1825056500,2815,2815,2815,2815,1274
|
|
20240910,143200,1821470190,2810,2815,2815,2810,1371
|
|
20240910,143100,1817612825,2815,2815,2815,2815,1159
|
|
20240910,143000,1814350240,2815,2810,2815,2810,556
|
|
20240910,142900,1812785235,2815,2815,2820,2815,6334
|
|
20240910,142800,1794953760,2815,2815,2815,2815,1203
|
|
20240910,142700,1791567315,2815,2815,2815,2815,1288
|
|
20240910,142600,1787941595,2815,2815,2815,2815,1436
|
|
20240910,142500,1783899255,2815,2815,2815,2815,971
|
|
20240910,142400,1781165890,2815,2815,2815,2815,870
|
|
20240910,142300,1778716840,2815,2815,2815,2815,1387
|
|
20240910,142200,1774812435,2815,2815,2815,2815,846
|
|
20240910,142100,1772430945,2815,2815,2815,2815,1027
|
|
20240910,142000,1769539940,2815,2815,2815,2815,926
|
|
20240910,141900,1766933250,2815,2815,2815,2815,165
|
|
20240910,141800,1766468775,2815,2820,2820,2815,6233
|
|
20240910,141700,1748916715,2820,2820,2820,2820,862
|
|
20240910,141600,1746485875,2820,2815,2820,2815,13685
|
|
20240910,141500,1707958170,2815,2815,2815,2815,774
|
|
20240910,141400,1705779360,2815,2815,2815,2810,1211
|
|
20240910,141300,1702370700,2815,2815,2815,2815,956
|
|
20240910,141200,1699679560,2815,2815,2815,2810,2031
|
|
20240910,141100,1693963295,2815,2815,2815,2815,970
|
|
20240910,141000,1691232745,2815,2815,2815,2815,986
|
|
20240910,140900,1688457155,2815,2815,2815,2815,941
|
|
20240910,140800,1685808240,2815,2815,2815,2810,901
|
|
20240910,140700,1683272175,2815,2815,2815,2815,5184
|
|
20240910,140600,1668679215,2815,2815,2815,2815,1029
|
|
20240910,140500,1665782580,2815,2810,2815,2810,16270
|
|
20240910,140400,1620061805,2810,2810,2810,2805,1189
|
|
20240910,140300,1616721450,2810,2810,2810,2805,1166
|
|
20240910,140200,1613445700,2810,2810,2810,2810,1405
|
|
20240910,140100,1609497650,2810,2810,2810,2810,15825
|
|
20240910,140000,1565029400,2805,2810,2810,2805,2512
|
|
20240910,135900,1557980020,2810,2810,2810,2810,754
|
|
20240910,135800,1555861280,2810,2805,2810,2805,1501
|
|
20240910,135700,1551644520,2810,2805,2810,2805,866
|
|
20240910,135600,1549212890,2805,2805,2805,2805,815
|
|
20240910,135500,1546926815,2800,2805,2805,2800,979
|
|
20240910,135400,1544183255,2805,2805,2805,2805,850
|
|
20240910,135300,1541799005,2805,2805,2805,2805,938
|
|
20240910,135200,1539167915,2805,2805,2805,2805,792
|
|
20240910,135100,1536946355,2805,2805,2805,2805,881
|
|
20240910,135000,1534475150,2805,2805,2805,2805,1408
|
|
20240910,134900,1530525710,2805,2805,2805,2805,730
|
|
20240910,134800,1528478060,2805,2800,2805,2800,19893
|
|
20240910,134700,1472722235,2800,2800,2800,2800,927
|
|
20240910,134600,1470126635,2800,2800,2800,2800,379
|
|
20240910,134500,1469065435,2795,2790,2795,2790,505
|
|
20240910,134400,1467653985,2790,2800,2800,2790,2190
|
|
20240910,134300,1461532250,2800,2800,2800,2795,1103
|
|
20240910,134200,1458445630,2790,2790,2790,2790,70
|
|
20240910,134100,1458250330,2790,2800,2800,2790,1727
|
|
20240910,134000,1453424730,2800,2800,2800,2800,960
|
|
20240910,133900,1450736730,2800,2795,2800,2795,628
|
|
20240910,133800,1448978630,2795,2795,2795,2795,26
|
|
20240910,133700,1448905960,2795,2795,2795,2795,40
|
|
20240910,133600,1448794160,2795,2795,2795,2795,876
|
|
20240910,133500,1446345740,2795,2795,2795,2795,939
|
|
20240910,133400,1443721235,2795,2795,2795,2795,600
|
|
20240910,133300,1442044235,2795,2790,2795,2790,3592
|
|
20240910,133200,1432005160,2790,2790,2790,2790,631
|
|
20240910,133100,1430244670,2790,2790,2790,2790,100
|
|
20240910,133000,1429965670,2790,2780,2790,2780,785
|
|
20240910,132900,1427781940,2785,2785,2785,2775,202
|
|
20240910,132800,1427221030,2775,2785,2785,2770,24636
|
|
20240910,132700,1358813420,2785,2790,2790,2785,7050
|
|
20240910,132600,1339176070,2790,2790,2790,2790,0
|
|
20240910,132500,1339176070,2790,2790,2790,2790,28
|
|
20240910,132400,1339097950,2790,2790,2790,2790,1000
|
|
20240910,132300,1336307950,2790,2790,2790,2790,2000
|
|
20240910,132200,1330727950,2790,2790,2790,2790,512
|
|
20240910,132100,1329299470,2795,2795,2795,2795,50
|
|
20240910,132000,1329159720,2795,2800,2800,2790,1063
|
|
20240910,131900,1326186625,2790,2790,2800,2790,179
|
|
20240910,131800,1325687205,2790,2790,2800,2790,592
|
|
20240910,131700,1324035515,2800,2790,2800,2790,1699
|
|
20240910,131600,1319285305,2790,2790,2790,2790,119
|
|
20240910,131500,1318953295,2795,2790,2795,2790,359
|
|
20240910,131400,1317951580,2790,2790,2790,2790,545
|
|
20240910,131300,1316431030,2790,2790,2800,2790,576
|
|
20240910,131200,1314823900,2790,2790,2795,2790,527
|
|
20240910,131100,1313353070,2790,2790,2795,2790,930
|
|
20240910,131000,1310757870,2790,2790,2790,2790,397
|
|
20240910,130900,1309650240,2790,2790,2790,2790,589
|
|
20240910,130800,1308006930,2790,2800,2800,2790,463
|
|
20240910,130700,1306715150,2790,2790,2790,2790,369
|
|
20240910,130600,1305685640,2790,2790,2800,2790,747
|
|
20240910,130500,1303600500,2795,2790,2795,2790,390
|
|
20240910,130400,1302512150,2790,2795,2795,2790,17095
|
|
20240910,130300,1254733460,2795,2800,2800,2795,425
|
|
20240910,130200,1253545425,2795,2795,2800,2795,651
|
|
20240910,130100,1251725625,2795,2800,2800,2795,728
|
|
20240910,130000,1249687955,2800,2800,2800,2800,5
|
|
20240910,125900,1249673955,2805,2805,2805,2805,1
|
|
20240910,125800,1249671150,2795,2795,2795,2795,0
|
|
20240910,125700,1249671150,2795,2800,2800,2795,1000
|
|
20240910,125600,1246875535,2800,2800,2800,2800,848
|
|
20240910,125500,1244501135,2795,2795,2795,2795,188
|
|
20240910,125400,1243975675,2795,2795,2795,2795,3000
|
|
20240910,125300,1235590675,2795,2795,2795,2795,162
|
|
20240910,125200,1235137885,2795,2800,2800,2795,47
|
|
20240910,125100,1235006515,2800,2800,2800,2800,30
|
|
20240910,125000,1234922515,2795,2795,2795,2795,71
|
|
20240910,124900,1234724070,2800,2800,2800,2800,101
|
|
20240910,124800,1234441270,2800,2800,2800,2800,35
|
|
20240910,124700,1234343270,2800,2800,2800,2800,2103
|
|
20240910,124600,1228454870,2800,2800,2800,2800,6110
|
|
20240910,124500,1211346870,2800,2795,2800,2795,58
|
|
20240910,124400,1211184495,2800,2795,2800,2795,3173
|
|
20240910,124300,1202314960,2800,2800,2800,2800,106
|
|
20240910,124200,1202018160,2800,2800,2800,2800,0
|
|
20240910,124100,1202018160,2800,2795,2800,2795,494
|
|
20240910,124000,1200637425,2795,2800,2800,2795,103
|
|
20240910,123900,1200349040,2795,2795,2795,2795,150
|
|
20240910,123800,1199929790,2800,2800,2800,2800,2000
|
|
20240910,123700,1194329790,2800,2800,2800,2800,11098
|
|
20240910,123600,1163255390,2795,2795,2795,2795,1786
|
|
20240910,123500,1158263520,2795,2795,2795,2795,1027
|
|
20240910,123400,1155393055,2795,2795,2795,2795,150
|
|
20240910,123300,1154973805,2795,2795,2795,2795,0
|
|
20240910,123200,1154973805,2795,2795,2795,2795,163
|
|
20240910,123100,1154518220,2800,2795,2800,2795,1000
|
|
20240910,123000,1151722720,2795,2795,2795,2795,9
|
|
20240910,122900,1151697565,2800,2795,2800,2795,332
|
|
20240910,122800,1150768725,2800,2800,2800,2800,13034
|
|
20240910,122700,1114273525,2800,2805,2805,2800,2541
|
|
20240910,122600,1107158720,2805,2805,2805,2805,1
|
|
20240910,122500,1107155915,2800,2800,2800,2800,177
|
|
20240910,122400,1106660315,2800,2800,2800,2800,0
|
|
20240910,122300,1106660315,2800,2800,2800,2800,0
|
|
20240910,122200,1106660315,2800,2805,2805,2800,306
|
|
20240910,122100,1105802485,2800,2800,2800,2800,204
|
|
20240910,122000,1105231285,2800,2800,2800,2800,121
|
|
20240910,121900,1104892485,2805,2805,2805,2805,50
|
|
20240910,121800,1104752235,2805,2800,2805,2800,19
|
|
20240910,121700,1104698945,2800,2805,2805,2800,175
|
|
20240910,121600,1104208795,2800,2800,2800,2800,506
|
|
20240910,121500,1102791995,2805,2800,2805,2800,6
|
|
20240910,121400,1102775190,2805,2800,2805,2800,612
|
|
20240910,121300,1101059290,2805,2805,2805,2805,0
|
|
20240910,121200,1101059290,2805,2805,2805,2805,93
|
|
20240910,121100,1100798425,2800,2800,2800,2800,0
|
|
20240910,121000,1100798425,2800,2800,2800,2800,149
|
|
20240910,120900,1100381225,2805,2805,2805,2805,49
|
|
20240910,120800,1100243780,2805,2805,2805,2805,147
|
|
20240910,120700,1099831445,2805,2805,2805,2805,0
|
|
20240910,120600,1099831445,2805,2805,2805,2805,272
|
|
20240910,120500,1099068485,2805,2805,2805,2800,311
|
|
20240910,120400,1098196960,2810,2810,2810,2810,10
|
|
20240910,120300,1098168860,2810,2810,2810,2810,10
|
|
20240910,120200,1098140760,2800,2800,2800,2800,0
|
|
20240910,120100,1098140760,2800,2800,2800,2800,157
|
|
20240910,120000,1097701160,2800,2800,2800,2800,4
|
|
20240910,115900,1097689960,2810,2810,2810,2810,10
|
|
20240910,115800,1097661860,2810,2800,2810,2800,146
|
|
20240910,115700,1097253000,2810,2800,2810,2800,406
|
|
20240910,115600,1096116190,2800,2805,2805,2800,45
|
|
20240910,115500,1095990015,2800,2800,2800,2800,0
|
|
20240910,115400,1095990015,2800,2800,2800,2800,163
|
|
20240910,115300,1095533615,2805,2805,2805,2805,0
|
|
20240910,115200,1095533615,2805,2805,2805,2805,0
|
|
20240910,115100,1095533615,2805,2810,2810,2805,14
|
|
20240910,115000,1095494325,2800,2800,2810,2800,165
|
|
20240910,114900,1095032285,2805,2805,2805,2805,859
|
|
20240910,114800,1092622790,2800,2810,2810,2800,9594
|
|
20240910,114700,1065664750,2810,2810,2810,2800,8157
|
|
20240910,114600,1042745020,2810,2805,2810,2805,692
|
|
20240910,114500,1040803000,2810,2810,2810,2800,44
|
|
20240910,114400,1040679400,2810,2810,2810,2810,414
|
|
20240910,114300,1039516060,2800,2800,2800,2800,155
|
|
20240910,114200,1039082060,2810,2810,2810,2810,0
|
|
20240910,114100,1039082060,2810,2810,2810,2810,1
|
|
20240910,114000,1039079250,2805,2805,2805,2805,394
|
|
20240910,113900,1037974080,2810,2810,2810,2810,1
|
|
20240910,113800,1037971270,2805,2805,2805,2805,0
|
|
20240910,113700,1037971270,2805,2805,2805,2805,4
|
|
20240910,113600,1037960050,2800,2800,2800,2800,174
|
|
20240910,113500,1037472850,2805,2800,2805,2800,25
|
|
20240910,113400,1037402810,2805,2805,2805,2805,26
|
|
20240910,113300,1037329880,2805,2805,2805,2800,1203
|
|
20240910,113200,1033961170,2800,2800,2800,2800,0
|
|
20240910,113100,1033961170,2800,2800,2800,2800,0
|
|
20240910,113000,1033961170,2800,2800,2800,2800,10
|
|
20240910,112900,1033933170,2800,2800,2800,2800,138
|
|
20240910,112800,1033546770,2810,2810,2810,2810,1
|
|
20240910,112700,1033543960,2800,2800,2800,2800,0
|
|
20240910,112600,1033543960,2800,2800,2810,2800,10143
|
|
20240910,112500,1005143550,2800,2800,2800,2800,51
|
|
20240910,112400,1005000750,2800,2800,2800,2800,0
|
|
20240910,112300,1005000750,2800,2800,2800,2800,854
|
|
20240910,112200,1002609550,2810,2810,2810,2810,0
|
|
20240910,112100,1002609550,2810,2810,2810,2810,0
|
|
20240910,112000,1002609550,2810,2800,2810,2800,161
|
|
20240910,111900,1002158740,2800,2800,2800,2800,100
|
|
20240910,111800,1001878740,2800,2800,2800,2800,405
|
|
20240910,111700,1000744740,2810,2800,2810,2800,41
|
|
20240910,111600,1000629930,2800,2810,2810,2800,156
|
|
20240910,111500,1000193120,2800,2800,2800,2800,454
|
|
20240910,111400,998921920,2810,2810,2810,2810,5
|
|
20240910,111300,998907870,2795,2795,2800,2795,963
|
|
20240910,111200,996215785,2800,2800,2800,2800,6
|
|
20240910,111100,996198985,2795,2800,2800,2795,11069
|
|
20240910,111000,965246850,2800,2805,2805,2800,6501
|
|
20240910,110900,947044000,2810,2810,2810,2810,4
|
|
20240910,110800,947032760,2810,2805,2810,2800,160
|
|
20240910,110700,946584110,2800,2800,2800,2800,2100
|
|
20240910,110600,940704110,2800,2810,2810,2800,276
|
|
20240910,110500,939930220,2810,2805,2810,2805,15066
|
|
20240910,110400,897669350,2810,2810,2810,2810,7657
|
|
20240910,110300,876153180,2815,2815,2815,2805,662
|
|
20240910,110200,874293740,2805,2805,2805,2805,0
|
|
20240910,110100,874293740,2805,2805,2805,2805,337
|
|
20240910,110000,873348455,2815,2810,2815,2810,154
|
|
20240910,105900,872915710,2810,2810,2810,2810,407
|
|
20240910,105800,871772040,2810,2810,2810,2810,110
|
|
20240910,105700,871462940,2810,2810,2810,2810,4769
|
|
20240910,105600,858062050,2815,2815,2815,2815,1
|
|
20240910,105500,858059235,2815,2815,2815,2815,0
|
|
20240910,105400,858059235,2815,2815,2815,2815,0
|
|
20240910,105300,858059235,2815,2810,2815,2810,35
|
|
20240910,105200,857960860,2810,2805,2810,2805,7574
|
|
20240910,105100,836679920,2805,2805,2805,2805,112
|
|
20240910,105000,836365760,2805,2805,2805,2805,17
|
|
20240910,104900,836318075,2805,2815,2815,2805,2510
|
|
20240910,104800,829276780,2810,2810,2810,2810,10784
|
|
20240910,104700,798973740,2805,2805,2805,2805,456
|
|
20240910,104600,797694660,2815,2810,2815,2810,2716
|
|
20240910,104500,790062695,2810,2805,2810,2805,5
|
|
20240910,104400,790048665,2810,2815,2815,2810,9369
|
|
20240910,104300,763721770,2810,2810,2810,2810,8500
|
|
20240910,104200,739836770,2815,2815,2815,2810,793
|
|
20240910,104100,737605360,2815,2810,2815,2810,631
|
|
20240910,104000,735829595,2815,2810,2815,2810,4
|
|
20240910,103900,735818350,2815,2815,2815,2815,12152
|
|
20240910,103800,701610470,2820,2820,2820,2820,80
|
|
20240910,103700,701384870,2820,2820,2820,2820,2
|
|
20240910,103600,701379230,2815,2815,2815,2815,766
|
|
20240910,103500,699222940,2815,2815,2815,2815,917
|
|
20240910,103400,696641585,2820,2815,2820,2815,900
|
|
20240910,103300,694106585,2815,2815,2815,2815,442
|
|
20240910,103200,692862355,2815,2815,2815,2815,4
|
|
20240910,103100,692851095,2815,2815,2815,2815,170
|
|
20240910,103000,692372545,2815,2815,2815,2815,204
|
|
20240910,102900,691798285,2810,2810,2810,2810,0
|
|
20240910,102800,691798285,2810,2810,2810,2810,162
|
|
20240910,102700,691343065,2810,2820,2820,2810,12
|
|
20240910,102600,691309315,2820,2820,2820,2820,0
|
|
20240910,102500,691309315,2820,2815,2820,2810,204
|
|
20240910,102400,690735880,2820,2820,2820,2820,10
|
|
20240910,102300,690707680,2810,2810,2810,2810,0
|
|
20240910,102200,690707680,2810,2810,2810,2810,160
|
|
20240910,102100,690258080,2810,2810,2810,2810,0
|
|
20240910,102000,690258080,2810,2810,2820,2810,67
|
|
20240910,101900,690069410,2810,2810,2810,2810,668
|
|
20240910,101800,688192330,2820,2815,2820,2815,3380
|
|
20240910,101700,678676155,2815,2810,2815,2810,422
|
|
20240910,101600,677488870,2810,2815,2815,2810,174
|
|
20240910,101500,676999875,2820,2815,2820,2815,1508
|
|
20240910,101400,672747335,2820,2810,2820,2810,545
|
|
20240910,101300,671215875,2810,2810,2810,2810,300
|
|
20240910,101200,670372875,2810,2810,2810,2810,10
|
|
20240910,101100,670344775,2820,2820,2820,2810,83
|
|
20240910,101000,670110725,2815,2810,2815,2810,602
|
|
20240910,100900,668416105,2820,2820,2820,2820,2040
|
|
20240910,100800,662663305,2810,2820,2820,2810,32
|
|
20240910,100700,662573085,2820,2820,2820,2820,8412
|
|
20240910,100600,638851245,2820,2820,2820,2820,405
|
|
20240910,100500,637709145,2820,2820,2820,2810,452
|
|
20240910,100400,636435935,2820,2820,2820,2810,150
|
|
20240910,100300,636013295,2820,2820,2820,2810,700
|
|
20240910,100200,634045735,2820,2815,2820,2815,366
|
|
20240910,100100,633015345,2815,2820,2820,2815,791
|
|
20240910,100000,630788640,2820,2815,2820,2815,349
|
|
20240910,095900,629805315,2820,2820,2820,2820,664
|
|
20240910,095800,627932835,2820,2820,2820,2820,462
|
|
20240910,095700,626629995,2820,2815,2820,2815,3505
|
|
20240910,095600,616763395,2815,2815,2820,2815,2040
|
|
20240910,095500,611019795,2815,2815,2815,2815,416
|
|
20240910,095400,609848755,2810,2815,2815,2810,483
|
|
20240910,095300,608491295,2810,2815,2815,2810,3601
|
|
20240910,095200,598371980,2810,2815,2815,2810,3082
|
|
20240910,095100,589711435,2815,2815,2815,2815,192
|
|
20240910,095000,589170955,2815,2815,2815,2810,1723
|
|
20240910,094900,584325480,2815,2815,2815,2810,4704
|
|
20240910,094800,571084020,2815,2815,2815,2815,2168
|
|
20240910,094700,564981100,2815,2815,2815,2815,74
|
|
20240910,094600,564772790,2820,2810,2820,2810,158
|
|
20240910,094500,564328710,2820,2820,2820,2810,3371
|
|
20240910,094400,554822530,2820,2820,2820,2820,0
|
|
20240910,094300,554822530,2820,2820,2820,2820,0
|
|
20240910,094200,554822530,2820,2815,2820,2815,200
|
|
20240910,094100,554258630,2810,2815,2815,2810,2330
|
|
20240910,094000,547706780,2815,2805,2815,2805,453
|
|
20240910,093900,546433565,2805,2805,2805,2805,180
|
|
20240910,093800,545928665,2805,2820,2820,2805,2825
|
|
20240910,093700,538003880,2820,2815,2820,2815,869
|
|
20240910,093600,535556985,2815,2805,2820,2805,5100
|
|
20240910,093500,521210450,2820,2815,2820,2810,2142
|
|
20240910,093400,515191045,2815,2815,2820,2815,36
|
|
20240910,093300,515089620,2820,2820,2820,2820,29
|
|
20240910,093200,515007840,2820,2820,2820,2815,106
|
|
20240910,093100,514709315,2820,2815,2820,2810,2868
|
|
20240910,093000,506638265,2815,2810,2815,2810,651
|
|
20240910,092900,504805720,2815,2815,2815,2815,600
|
|
20240910,092800,503116720,2815,2810,2815,2810,1364
|
|
20240910,092700,499282585,2810,2815,2815,2810,5100
|
|
20240910,092600,484951085,2815,2810,2815,2810,125
|
|
20240910,092500,484599710,2810,2810,2810,2810,637
|
|
20240910,092400,482809740,2810,2810,2810,2810,2732
|
|
20240910,092300,475132820,2815,2815,2815,2815,10
|
|
20240910,092200,475104670,2810,2810,2810,2810,1167
|
|
20240910,092100,471825400,2810,2810,2810,2810,0
|
|
20240910,092000,471825400,2810,2805,2810,2805,1399
|
|
20240910,091900,467899705,2800,2805,2805,2800,85
|
|
20240910,091800,467661555,2810,2810,2810,2810,11
|
|
20240910,091700,467630645,2800,2800,2800,2800,1827
|
|
20240910,091600,462515045,2800,2800,2800,2800,63
|
|
20240910,091500,462338645,2815,2810,2815,2810,781
|
|
20240910,091400,460140575,2810,2805,2810,2805,5613
|
|
20240910,091300,444388600,2805,2810,2810,2805,5913
|
|
20240910,091200,427802625,2815,2805,2815,2805,221
|
|
20240910,091100,427180710,2805,2810,2810,2805,592
|
|
20240910,091000,425519155,2810,2810,2810,2800,2104
|
|
20240910,090900,419626915,2810,2800,2810,2795,2914
|
|
20240910,090800,411470680,2815,2805,2820,2795,8541
|
|
20240910,090700,387554340,2805,2820,2820,2805,29694
|
|
20240910,090600,304177445,2810,2820,2820,2810,6639
|
|
20240910,090500,285521565,2810,2820,2825,2810,20606
|
|
20240910,090400,227591725,2810,2830,2830,2810,17566
|
|
20240910,090300,178102660,2830,2830,2830,2825,9096
|
|
20240910,090200,152361535,2820,2820,2830,2815,3189
|
|
20240910,090100,143352575,2825,2820,2825,2810,1061
|
|
20240910,090000,140365155,2820,2805,2820,2805,49997
|