677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,201400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,201300,33482774930,3200,3200,3200,3200,0
|
|
20241008,201200,33482774930,3200,3200,3200,3200,0
|
|
20241008,201100,33482774930,3200,3200,3200,3200,0
|
|
20241008,201000,33482774930,3200,3200,3200,3200,0
|
|
20241008,200900,33482774930,3200,3200,3200,3200,0
|
|
20241008,200800,33482774930,3200,3200,3200,3200,0
|
|
20241008,200700,33482774930,3200,3200,3200,3200,0
|
|
20241008,200600,33482774930,3200,3200,3200,3200,0
|
|
20241008,200500,33482774930,3200,3200,3200,3200,0
|
|
20241008,200400,33482774930,3200,3200,3200,3200,0
|
|
20241008,200300,33482774930,3200,3200,3200,3200,0
|
|
20241008,200200,33482774930,3200,3200,3200,3200,0
|
|
20241008,200100,33482774930,3200,3200,3200,3200,0
|
|
20241008,200000,33482774930,3200,3200,3200,3200,0
|
|
20241008,195900,33482774930,3200,3200,3200,3200,0
|
|
20241008,195800,33482774930,3200,3200,3200,3200,0
|
|
20241008,195700,33482774930,3200,3200,3200,3200,0
|
|
20241008,195600,33482774930,3200,3200,3200,3200,0
|
|
20241008,195500,33482774930,3200,3200,3200,3200,0
|
|
20241008,195400,33482774930,3200,3200,3200,3200,0
|
|
20241008,195300,33482774930,3200,3200,3200,3200,0
|
|
20241008,195200,33482774930,3200,3200,3200,3200,0
|
|
20241008,195100,33482774930,3200,3200,3200,3200,0
|
|
20241008,195000,33482774930,3200,3200,3200,3200,0
|
|
20241008,194900,33482774930,3200,3200,3200,3200,0
|
|
20241008,194800,33482774930,3200,3200,3200,3200,0
|
|
20241008,194700,33482774930,3200,3200,3200,3200,0
|
|
20241008,194600,33482774930,3200,3200,3200,3200,0
|
|
20241008,194500,33482774930,3200,3200,3200,3200,0
|
|
20241008,194400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,194300,33482774930,3200,3200,3200,3200,0
|
|
20241008,194200,33482774930,3200,3200,3200,3200,0
|
|
20241008,194100,33482774930,3200,3200,3200,3200,0
|
|
20241008,194000,33482774930,3200,3200,3200,3200,0
|
|
20241008,193900,33482774930,3200,3200,3200,3200,0
|
|
20241008,193800,33482774930,3200,3200,3200,3200,0
|
|
20241008,193700,33482774930,3200,3200,3200,3200,0
|
|
20241008,193600,33482774930,3200,3200,3200,3200,0
|
|
20241008,193500,33482774930,3200,3200,3200,3200,0
|
|
20241008,193400,33482774930,3200,3200,3200,3200,0
|
|
20241008,193300,33482774930,3200,3200,3200,3200,0
|
|
20241008,193200,33482774930,3200,3200,3200,3200,0
|
|
20241008,193100,33482774930,3200,3200,3200,3200,0
|
|
20241008,193000,33482774930,3200,3200,3200,3200,0
|
|
20241008,192900,33482774930,3200,3200,3200,3200,0
|
|
20241008,192800,33482774930,3200,3200,3200,3200,0
|
|
20241008,192700,33482774930,3200,3200,3200,3200,0
|
|
20241008,192600,33482774930,3200,3200,3200,3200,0
|
|
20241008,192500,33482774930,3200,3200,3200,3200,0
|
|
20241008,192400,33482774930,3200,3200,3200,3200,0
|
|
20241008,192300,33482774930,3200,3200,3200,3200,0
|
|
20241008,192200,33482774930,3200,3200,3200,3200,0
|
|
20241008,192100,33482774930,3200,3200,3200,3200,0
|
|
20241008,192000,33482774930,3200,3200,3200,3200,0
|
|
20241008,191900,33482774930,3200,3200,3200,3200,0
|
|
20241008,191800,33482774930,3200,3200,3200,3200,0
|
|
20241008,191700,33482774930,3200,3200,3200,3200,0
|
|
20241008,191600,33482774930,3200,3200,3200,3200,0
|
|
20241008,191500,33482774930,3200,3200,3200,3200,0
|
|
20241008,191400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,191300,33482774930,3200,3200,3200,3200,0
|
|
20241008,191200,33482774930,3200,3200,3200,3200,0
|
|
20241008,191100,33482774930,3200,3200,3200,3200,0
|
|
20241008,191000,33482774930,3200,3200,3200,3200,0
|
|
20241008,190900,33482774930,3200,3200,3200,3200,0
|
|
20241008,190800,33482774930,3200,3200,3200,3200,0
|
|
20241008,190700,33482774930,3200,3200,3200,3200,0
|
|
20241008,190600,33482774930,3200,3200,3200,3200,0
|
|
20241008,190500,33482774930,3200,3200,3200,3200,0
|
|
20241008,190400,33482774930,3200,3200,3200,3200,0
|
|
20241008,190300,33482774930,3200,3200,3200,3200,0
|
|
20241008,190200,33482774930,3200,3200,3200,3200,0
|
|
20241008,190100,33482774930,3200,3200,3200,3200,0
|
|
20241008,190000,33482774930,3200,3200,3200,3200,0
|
|
20241008,185900,33482774930,3200,3200,3200,3200,0
|
|
20241008,185800,33482774930,3200,3200,3200,3200,0
|
|
20241008,185700,33482774930,3200,3200,3200,3200,0
|
|
20241008,185600,33482774930,3200,3200,3200,3200,0
|
|
20241008,185500,33482774930,3200,3200,3200,3200,0
|
|
20241008,185400,33482774930,3200,3200,3200,3200,0
|
|
20241008,185300,33482774930,3200,3200,3200,3200,0
|
|
20241008,185200,33482774930,3200,3200,3200,3200,0
|
|
20241008,185100,33482774930,3200,3200,3200,3200,0
|
|
20241008,185000,33482774930,3200,3200,3200,3200,0
|
|
20241008,184900,33482774930,3200,3200,3200,3200,0
|
|
20241008,184800,33482774930,3200,3200,3200,3200,0
|
|
20241008,184700,33482774930,3200,3200,3200,3200,0
|
|
20241008,184600,33482774930,3200,3200,3200,3200,0
|
|
20241008,184500,33482774930,3200,3200,3200,3200,0
|
|
20241008,184400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,184300,33482774930,3200,3200,3200,3200,0
|
|
20241008,184200,33482774930,3200,3200,3200,3200,0
|
|
20241008,184100,33482774930,3200,3200,3200,3200,0
|
|
20241008,184000,33482774930,3200,3200,3200,3200,0
|
|
20241008,183900,33482774930,3200,3200,3200,3200,0
|
|
20241008,183800,33482774930,3200,3200,3200,3200,0
|
|
20241008,183700,33482774930,3200,3200,3200,3200,0
|
|
20241008,183600,33482774930,3200,3200,3200,3200,0
|
|
20241008,183500,33482774930,3200,3200,3200,3200,0
|
|
20241008,183400,33482774930,3200,3200,3200,3200,0
|
|
20241008,183300,33482774930,3200,3200,3200,3200,0
|
|
20241008,183200,33482774930,3200,3200,3200,3200,0
|
|
20241008,183100,33482774930,3200,3200,3200,3200,0
|
|
20241008,183000,33482774930,3200,3200,3200,3200,0
|
|
20241008,182900,33482774930,3200,3200,3200,3200,0
|
|
20241008,182800,33482774930,3200,3200,3200,3200,0
|
|
20241008,182700,33482774930,3200,3200,3200,3200,0
|
|
20241008,182600,33482774930,3200,3200,3200,3200,0
|
|
20241008,182500,33482774930,3200,3200,3200,3200,0
|
|
20241008,182400,33482774930,3200,3200,3200,3200,0
|
|
20241008,182300,33482774930,3200,3200,3200,3200,0
|
|
20241008,182200,33482774930,3200,3200,3200,3200,0
|
|
20241008,182100,33482774930,3200,3200,3200,3200,0
|
|
20241008,182000,33482774930,3200,3200,3200,3200,0
|
|
20241008,181900,33482774930,3200,3200,3200,3200,0
|
|
20241008,181800,33482774930,3200,3200,3200,3200,0
|
|
20241008,181700,33482774930,3200,3200,3200,3200,0
|
|
20241008,181600,33482774930,3200,3200,3200,3200,0
|
|
20241008,181500,33482774930,3200,3200,3200,3200,0
|
|
20241008,181400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,181300,33482774930,3200,3200,3200,3200,0
|
|
20241008,181200,33482774930,3200,3200,3200,3200,0
|
|
20241008,181100,33482774930,3200,3200,3200,3200,0
|
|
20241008,181000,33482774930,3200,3200,3200,3200,0
|
|
20241008,180900,33482774930,3200,3200,3200,3200,0
|
|
20241008,180800,33482774930,3200,3200,3200,3200,0
|
|
20241008,180700,33482774930,3200,3200,3200,3200,0
|
|
20241008,180600,33482774930,3200,3200,3200,3200,0
|
|
20241008,180500,33482774930,3200,3200,3200,3200,0
|
|
20241008,180400,33482774930,3200,3200,3200,3200,0
|
|
20241008,180300,33482774930,3200,3200,3200,3200,0
|
|
20241008,180200,33482774930,3200,3200,3200,3200,0
|
|
20241008,180100,33482774930,3200,3200,3200,3200,0
|
|
20241008,180000,33482774930,3200,3200,3200,3200,0
|
|
20241008,175900,33482774930,3200,3200,3200,3200,0
|
|
20241008,175800,33482774930,3200,3200,3200,3200,0
|
|
20241008,175700,33482774930,3200,3200,3200,3200,0
|
|
20241008,175600,33482774930,3200,3200,3200,3200,0
|
|
20241008,175500,33482774930,3200,3200,3200,3200,0
|
|
20241008,175400,33482774930,3200,3200,3200,3200,0
|
|
20241008,175300,33482774930,3200,3200,3200,3200,0
|
|
20241008,175200,33482774930,3200,3200,3200,3200,0
|
|
20241008,175100,33482774930,3200,3200,3200,3200,0
|
|
20241008,175000,33482774930,3200,3200,3200,3200,0
|
|
20241008,174900,33482774930,3200,3200,3200,3200,0
|
|
20241008,174800,33482774930,3200,3200,3200,3200,0
|
|
20241008,174700,33482774930,3200,3200,3200,3200,0
|
|
20241008,174600,33482774930,3200,3200,3200,3200,0
|
|
20241008,174500,33482774930,3200,3200,3200,3200,0
|
|
20241008,174400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,174300,33482774930,3200,3200,3200,3200,0
|
|
20241008,174200,33482774930,3200,3200,3200,3200,0
|
|
20241008,174100,33482774930,3200,3200,3200,3200,0
|
|
20241008,174000,33482774930,3200,3200,3200,3200,0
|
|
20241008,173900,33482774930,3200,3200,3200,3200,0
|
|
20241008,173800,33482774930,3200,3200,3200,3200,0
|
|
20241008,173700,33482774930,3200,3200,3200,3200,0
|
|
20241008,173600,33482774930,3200,3200,3200,3200,0
|
|
20241008,173500,33482774930,3200,3200,3200,3200,0
|
|
20241008,173400,33482774930,3200,3200,3200,3200,0
|
|
20241008,173300,33482774930,3200,3200,3200,3200,0
|
|
20241008,173200,33482774930,3200,3200,3200,3200,0
|
|
20241008,173100,33482774930,3200,3200,3200,3200,0
|
|
20241008,173000,33482774930,3200,3200,3200,3200,0
|
|
20241008,172900,33482774930,3200,3200,3200,3200,0
|
|
20241008,172800,33482774930,3200,3200,3200,3200,0
|
|
20241008,172700,33482774930,3200,3200,3200,3200,0
|
|
20241008,172600,33482774930,3200,3200,3200,3200,0
|
|
20241008,172500,33482774930,3200,3200,3200,3200,0
|
|
20241008,172400,33482774930,3200,3200,3200,3200,0
|
|
20241008,172300,33482774930,3200,3200,3200,3200,0
|
|
20241008,172200,33482774930,3200,3200,3200,3200,0
|
|
20241008,172100,33482774930,3200,3200,3200,3200,0
|
|
20241008,172000,33482774930,3200,3200,3200,3200,0
|
|
20241008,171900,33482774930,3200,3200,3200,3200,0
|
|
20241008,171800,33482774930,3200,3200,3200,3200,0
|
|
20241008,171700,33482774930,3200,3200,3200,3200,0
|
|
20241008,171600,33482774930,3200,3200,3200,3200,0
|
|
20241008,171500,33482774930,3200,3200,3200,3200,0
|
|
20241008,171400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,171300,33482774930,3200,3200,3200,3200,0
|
|
20241008,171200,33482774930,3200,3200,3200,3200,0
|
|
20241008,171100,33482774930,3200,3200,3200,3200,0
|
|
20241008,171000,33482774930,3200,3200,3200,3200,0
|
|
20241008,170900,33482774930,3200,3200,3200,3200,0
|
|
20241008,170800,33482774930,3200,3200,3200,3200,0
|
|
20241008,170700,33482774930,3200,3200,3200,3200,0
|
|
20241008,170600,33482774930,3200,3200,3200,3200,0
|
|
20241008,170500,33482774930,3200,3200,3200,3200,0
|
|
20241008,170400,33482774930,3200,3200,3200,3200,0
|
|
20241008,170300,33482774930,3200,3200,3200,3200,0
|
|
20241008,170200,33482774930,3200,3200,3200,3200,0
|
|
20241008,170100,33482774930,3200,3200,3200,3200,0
|
|
20241008,170000,33482774930,3200,3200,3200,3200,0
|
|
20241008,165900,33482774930,3200,3200,3200,3200,0
|
|
20241008,165800,33482774930,3200,3200,3200,3200,0
|
|
20241008,165700,33482774930,3200,3200,3200,3200,0
|
|
20241008,165600,33482774930,3200,3200,3200,3200,0
|
|
20241008,165500,33482774930,3200,3200,3200,3200,0
|
|
20241008,165400,33482774930,3200,3200,3200,3200,0
|
|
20241008,165300,33482774930,3200,3200,3200,3200,0
|
|
20241008,165200,33482774930,3200,3200,3200,3200,0
|
|
20241008,165100,33482774930,3200,3200,3200,3200,0
|
|
20241008,165000,33482774930,3200,3200,3200,3200,0
|
|
20241008,164900,33482774930,3200,3200,3200,3200,0
|
|
20241008,164800,33482774930,3200,3200,3200,3200,0
|
|
20241008,164700,33482774930,3200,3200,3200,3200,0
|
|
20241008,164600,33482774930,3200,3200,3200,3200,0
|
|
20241008,164500,33482774930,3200,3200,3200,3200,0
|
|
20241008,164400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,164300,33482774930,3200,3200,3200,3200,0
|
|
20241008,164200,33482774930,3200,3200,3200,3200,0
|
|
20241008,164100,33482774930,3200,3200,3200,3200,0
|
|
20241008,164000,33482774930,3200,3200,3200,3200,0
|
|
20241008,163900,33482774930,3200,3200,3200,3200,0
|
|
20241008,163800,33482774930,3200,3200,3200,3200,0
|
|
20241008,163700,33482774930,3200,3200,3200,3200,0
|
|
20241008,163600,33482774930,3200,3200,3200,3200,0
|
|
20241008,163500,33482774930,3200,3200,3200,3200,0
|
|
20241008,163400,33482774930,3200,3200,3200,3200,0
|
|
20241008,163300,33482774930,3200,3200,3200,3200,0
|
|
20241008,163200,33482774930,3200,3200,3200,3200,0
|
|
20241008,163100,33482774930,3200,3200,3200,3200,0
|
|
20241008,163000,33482774930,3200,3200,3200,3200,0
|
|
20241008,162900,33482774930,3200,3200,3200,3200,0
|
|
20241008,162800,33482774930,3200,3200,3200,3200,0
|
|
20241008,162700,33482774930,3200,3200,3200,3200,0
|
|
20241008,162600,33482774930,3200,3200,3200,3200,0
|
|
20241008,162500,33482774930,3200,3200,3200,3200,0
|
|
20241008,162400,33482774930,3200,3200,3200,3200,0
|
|
20241008,162300,33482774930,3200,3200,3200,3200,0
|
|
20241008,162200,33482774930,3200,3200,3200,3200,0
|
|
20241008,162100,33482774930,3200,3200,3200,3200,0
|
|
20241008,162000,33482774930,3200,3200,3200,3200,0
|
|
20241008,161900,33482774930,3200,3200,3200,3200,0
|
|
20241008,161800,33482774930,3200,3200,3200,3200,0
|
|
20241008,161700,33482774930,3200,3200,3200,3200,0
|
|
20241008,161600,33482774930,3200,3200,3200,3200,0
|
|
20241008,161500,33482774930,3200,3200,3200,3200,0
|
|
20241008,161400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,161300,33482774930,3200,3200,3200,3200,0
|
|
20241008,161200,33482774930,3200,3200,3200,3200,0
|
|
20241008,161100,33482774930,3200,3200,3200,3200,0
|
|
20241008,161000,33482774930,3200,3200,3200,3200,0
|
|
20241008,160900,33482774930,3200,3200,3200,3200,0
|
|
20241008,160800,33482774930,3200,3200,3200,3200,0
|
|
20241008,160700,33482774930,3200,3200,3200,3200,0
|
|
20241008,160600,33482774930,3200,3200,3200,3200,0
|
|
20241008,160500,33482774930,3200,3200,3200,3200,0
|
|
20241008,160400,33482774930,3200,3200,3200,3200,0
|
|
20241008,160300,33482774930,3200,3200,3200,3200,0
|
|
20241008,160200,33482774930,3200,3200,3200,3200,0
|
|
20241008,160100,33482774930,3200,3200,3200,3200,0
|
|
20241008,160000,33482774930,3200,3200,3200,3200,0
|
|
20241008,155900,33482774930,3200,3200,3200,3200,0
|
|
20241008,155800,33482774930,3200,3200,3200,3200,0
|
|
20241008,155700,33482774930,3200,3200,3200,3200,0
|
|
20241008,155600,33482774930,3200,3200,3200,3200,0
|
|
20241008,155500,33482774930,3200,3200,3200,3200,0
|
|
20241008,155400,33482774930,3200,3200,3200,3200,0
|
|
20241008,155300,33482774930,3200,3200,3200,3200,0
|
|
20241008,155200,33482774930,3200,3200,3200,3200,0
|
|
20241008,155100,33482774930,3200,3200,3200,3200,0
|
|
20241008,155000,33482774930,3200,3200,3200,3200,0
|
|
20241008,154900,33482774930,3200,3200,3200,3200,0
|
|
20241008,154800,33482774930,3200,3200,3200,3200,0
|
|
20241008,154700,33482774930,3200,3200,3200,3200,0
|
|
20241008,154600,33482774930,3200,3200,3200,3200,0
|
|
20241008,154500,33482774930,3200,3200,3200,3200,0
|
|
20241008,154400,33482774930,3200,3200,3200,3200,78725
|
|
20241008,154300,33482774930,3200,3200,3200,3200,0
|
|
20241008,154200,33482774930,3200,3200,3200,3200,0
|
|
20241008,154100,33482774930,3200,3200,3200,3200,0
|
|
20241008,154000,33482774930,3200,3200,3200,3200,0
|
|
20241008,153900,33482774930,3200,3200,3200,3200,0
|
|
20241008,153800,33482774930,3200,3200,3200,3200,0
|
|
20241008,153700,33482774930,3200,3200,3200,3200,0
|
|
20241008,153600,33482774930,3200,3200,3200,3200,0
|
|
20241008,153500,33482774930,3200,3200,3200,3200,0
|
|
20241008,153400,33482774930,3200,3200,3200,3200,0
|
|
20241008,153300,33482774930,3200,3200,3200,3200,0
|
|
20241008,153200,33482774930,3200,3200,3200,3200,0
|
|
20241008,153100,33482774930,3200,3200,3200,3200,0
|
|
20241008,153000,33482774930,3200,3200,3200,3200,78725
|
|
20241008,152900,33230854930,3200,3200,3200,3200,0
|
|
20241008,152800,33230854930,3200,3200,3200,3200,0
|
|
20241008,152700,33230854930,3200,3200,3200,3200,0
|
|
20241008,152600,33230854930,3200,3200,3200,3200,0
|
|
20241008,152500,33230854930,3200,3200,3200,3200,0
|
|
20241008,152400,33230854930,3200,3200,3200,3200,0
|
|
20241008,152300,33230854930,3200,3200,3200,3200,0
|
|
20241008,152200,33230854930,3200,3200,3200,3200,0
|
|
20241008,152100,33230854930,3200,3200,3200,3200,0
|
|
20241008,152000,33230854930,3200,3200,3200,3200,0
|
|
20241008,151900,33230854930,3200,3195,3200,3185,14486
|
|
20241008,151800,33184627995,3195,3200,3205,3195,7214
|
|
20241008,151700,33161560830,3200,3200,3205,3200,14254
|
|
20241008,151600,33115942870,3200,3195,3200,3185,18429
|
|
20241008,151500,33057204945,3195,3210,3210,3195,10704
|
|
20241008,151400,33022918775,3205,3200,3210,3200,26686
|
|
20241008,151300,32937383780,3200,3195,3205,3195,12185
|
|
20241008,151200,32898381850,3200,3195,3200,3190,14450
|
|
20241008,151100,32852177520,3195,3190,3195,3185,8500
|
|
20241008,151000,32825062040,3190,3185,3195,3185,8984
|
|
20241008,150900,32796435085,3185,3190,3195,3185,7302
|
|
20241008,150800,32773138070,3190,3190,3195,3185,5064
|
|
20241008,150700,32756991010,3185,3190,3195,3185,15001
|
|
20241008,150600,32709110580,3185,3180,3190,3180,10760
|
|
20241008,150500,32674841870,3180,3180,3190,3180,10854
|
|
20241008,150400,32640270400,3185,3165,3185,3165,6955
|
|
20241008,150300,32618189895,3165,3175,3175,3160,7836
|
|
20241008,150200,32593352895,3170,3175,3180,3170,3161
|
|
20241008,150100,32583317090,3175,3190,3190,3175,9641
|
|
20241008,150000,32552613150,3190,3175,3190,3150,48488
|
|
20241008,145900,32399026325,3155,3180,3180,3155,85370
|
|
20241008,145800,32128716970,3180,3190,3190,3180,16696
|
|
20241008,145700,32075525765,3190,3190,3190,3185,11694
|
|
20241008,145600,32038261720,3185,3190,3200,3185,35851
|
|
20241008,145500,31923852085,3185,3195,3195,3185,13315
|
|
20241008,145400,31881377485,3195,3180,3195,3165,58828
|
|
20241008,145300,31694360790,3190,3200,3200,3180,80470
|
|
20241008,145200,31437498315,3200,3235,3235,3200,91512
|
|
20241008,145100,31143083880,3235,3260,3265,3235,93412
|
|
20241008,145000,30838776010,3260,3260,3265,3255,55140
|
|
20241008,144900,30659025450,3255,3255,3260,3250,64956
|
|
20241008,144800,30447683445,3255,3245,3255,3240,159412
|
|
20241008,144700,29929639725,3245,3240,3250,3235,40175
|
|
20241008,144600,29799333195,3240,3235,3240,3235,22319
|
|
20241008,144500,29727098780,3235,3245,3250,3235,23305
|
|
20241008,144400,29651501670,3245,3240,3250,3240,97866
|
|
20241008,144300,29333876445,3240,3235,3240,3230,109407
|
|
20241008,144200,28979562325,3235,3220,3235,3215,49754
|
|
20241008,144100,28819058795,3220,3210,3225,3210,7073
|
|
20241008,144000,28796289660,3220,3210,3220,3210,21621
|
|
20241008,143900,28726699975,3215,3210,3215,3205,5484
|
|
20241008,143800,28709084960,3210,3210,3215,3205,4676
|
|
20241008,143700,28694058155,3205,3205,3215,3205,3790
|
|
20241008,143600,28681901135,3205,3210,3220,3205,11427
|
|
20241008,143500,28645215265,3210,3205,3220,3200,7937
|
|
20241008,143400,28619709975,3205,3205,3215,3200,4276
|
|
20241008,143300,28606006630,3215,3210,3220,3205,10754
|
|
20241008,143200,28571447640,3210,3215,3215,3210,2627
|
|
20241008,143100,28563008245,3210,3220,3220,3210,1941
|
|
20241008,143000,28556767345,3220,3210,3220,3210,2346
|
|
20241008,142900,28549218615,3220,3225,3225,3205,16790
|
|
20241008,142800,28495283800,3225,3225,3225,3220,4938
|
|
20241008,142700,28479360465,3225,3220,3225,3220,9040
|
|
20241008,142600,28450232125,3220,3215,3220,3205,6502
|
|
20241008,142500,28429347375,3215,3215,3215,3205,23332
|
|
20241008,142400,28354508125,3215,3220,3220,3210,5992
|
|
20241008,142300,28335232915,3220,3220,3220,3210,8068
|
|
20241008,142200,28309289935,3220,3220,3220,3215,1746
|
|
20241008,142100,28303672980,3220,3220,3225,3215,3712
|
|
20241008,142000,28291724570,3220,3220,3225,3215,5380
|
|
20241008,141900,28274414585,3225,3220,3225,3220,1753
|
|
20241008,141800,28268763840,3225,3230,3235,3220,8146
|
|
20241008,141700,28242476435,3235,3225,3235,3220,27252
|
|
20241008,141600,28154457345,3230,3225,3230,3220,4578
|
|
20241008,141500,28139686900,3225,3225,3225,3220,8783
|
|
20241008,141400,28111362975,3225,3220,3225,3215,4205
|
|
20241008,141300,28097806780,3225,3215,3225,3210,5593
|
|
20241008,141200,28079798885,3215,3215,3225,3210,5306
|
|
20241008,141100,28062728555,3210,3210,3215,3210,7322
|
|
20241008,141000,28039206530,3210,3220,3220,3210,6037
|
|
20241008,140900,28019790570,3220,3220,3220,3215,5038
|
|
20241008,140800,28003568460,3220,3220,3220,3205,6418
|
|
20241008,140700,27982942230,3215,3220,3220,3210,4046
|
|
20241008,140600,27969926090,3220,3210,3220,3205,2734
|
|
20241008,140500,27961141130,3210,3215,3215,3210,7941
|
|
20241008,140400,27935648565,3215,3215,3220,3210,5139
|
|
20241008,140300,27919119115,3215,3215,3215,3210,2228
|
|
20241008,140200,27911956365,3215,3215,3215,3210,5500
|
|
20241008,140100,27894274640,3215,3210,3215,3205,7799
|
|
20241008,140000,27869202410,3215,3210,3215,3205,1800
|
|
20241008,135900,27863417935,3210,3205,3210,3200,4556
|
|
20241008,135800,27848813760,3200,3210,3210,3200,5334
|
|
20241008,135700,27831733845,3215,3210,3215,3200,14291
|
|
20241008,135600,27785855810,3210,3215,3220,3205,6775
|
|
20241008,135500,27764098435,3215,3215,3215,3210,2924
|
|
20241008,135400,27754709755,3215,3215,3215,3210,4650
|
|
20241008,135300,27739779765,3215,3215,3215,3210,3132
|
|
20241008,135200,27729716545,3215,3215,3215,3210,3296
|
|
20241008,135100,27719131460,3215,3215,3215,3210,1883
|
|
20241008,135000,27713078520,3210,3205,3215,3205,9621
|
|
20241008,134900,27682181510,3205,3205,3205,3195,2251
|
|
20241008,134800,27674968550,3190,3205,3210,3190,13128
|
|
20241008,134700,27632978980,3210,3215,3215,3205,3000
|
|
20241008,134600,27623343245,3210,3210,3215,3205,8569
|
|
20241008,134500,27595835890,3210,3205,3210,3205,7188
|
|
20241008,134400,27572769995,3205,3200,3205,3195,14414
|
|
20241008,134300,27526583930,3195,3195,3200,3190,3671
|
|
20241008,134200,27514854995,3195,3185,3195,3185,7871
|
|
20241008,134100,27489732390,3185,3200,3200,3185,23711
|
|
20241008,134000,27414100645,3200,3210,3210,3200,3489
|
|
20241008,133900,27402931160,3205,3210,3215,3200,4618
|
|
20241008,133800,27388111065,3210,3205,3215,3195,4147
|
|
20241008,133700,27374837535,3205,3215,3220,3205,7559
|
|
20241008,133600,27350523515,3215,3200,3225,3200,8937
|
|
20241008,133500,27321791055,3205,3200,3205,3200,1874
|
|
20241008,133400,27315793780,3200,3205,3210,3195,34508
|
|
20241008,133300,27205357495,3210,3210,3210,3205,5341
|
|
20241008,133200,27188218795,3210,3210,3215,3205,26710
|
|
20241008,133100,27102539410,3210,3220,3220,3210,17608
|
|
20241008,133000,27045962105,3220,3225,3225,3215,16647
|
|
20241008,132900,26992353110,3220,3230,3230,3220,3378
|
|
20241008,132800,26981448220,3230,3230,3235,3225,5375
|
|
20241008,132700,26964088440,3230,3225,3235,3225,5567
|
|
20241008,132600,26946115020,3230,3235,3235,3230,5870
|
|
20241008,132500,26927145830,3235,3230,3235,3230,2865
|
|
20241008,132400,26917880510,3235,3230,3235,3225,2264
|
|
20241008,132300,26910562505,3235,3230,3235,3230,3229
|
|
20241008,132200,26900128870,3230,3230,3240,3230,2972
|
|
20241008,132100,26890518045,3230,3230,3240,3230,5916
|
|
20241008,132000,26871393625,3235,3235,3235,3230,2420
|
|
20241008,131900,26863574380,3235,3230,3235,3225,5701
|
|
20241008,131800,26845147600,3230,3235,3240,3230,12258
|
|
20241008,131700,26805536100,3235,3230,3235,3230,3293
|
|
20241008,131600,26794885655,3230,3235,3240,3230,3204
|
|
20241008,131500,26784522345,3235,3240,3240,3235,7557
|
|
20241008,131400,26760068305,3240,3235,3240,3235,6474
|
|
20241008,131300,26739100375,3240,3235,3245,3235,34666
|
|
20241008,131200,26626780450,3230,3235,3240,3230,3156
|
|
20241008,131100,26616563055,3240,3230,3240,3225,11691
|
|
20241008,131000,26578770395,3235,3235,3235,3225,12646
|
|
20241008,130900,26537895965,3230,3235,3240,3230,5098
|
|
20241008,130800,26521407365,3240,3240,3240,3235,3244
|
|
20241008,130700,26510898270,3240,3235,3240,3230,2260
|
|
20241008,130600,26503585980,3235,3235,3235,3230,1795
|
|
20241008,130500,26497779895,3235,3225,3235,3225,3543
|
|
20241008,130400,26486334355,3225,3235,3235,3220,3638
|
|
20241008,130300,26474610875,3235,3225,3235,3220,3144
|
|
20241008,130200,26464455185,3225,3225,3225,3215,5696
|
|
20241008,130100,26446112660,3220,3230,3235,3220,7621
|
|
20241008,130000,26421518525,3230,3240,3240,3230,7282
|
|
20241008,125900,26397956195,3240,3235,3240,3235,6244
|
|
20241008,125800,26377740645,3240,3240,3240,3235,6983
|
|
20241008,125700,26355131405,3240,3240,3240,3235,6407
|
|
20241008,125600,26334378240,3240,3240,3240,3240,12272
|
|
20241008,125500,26294616960,3235,3235,3240,3235,6769
|
|
20241008,125400,26272690920,3235,3235,3240,3235,23718
|
|
20241008,125300,26195926430,3235,3230,3235,3230,10915
|
|
20241008,125200,26160669275,3230,3230,3230,3230,2650
|
|
20241008,125100,26152109775,3230,3220,3230,3220,25500
|
|
20241008,125000,26069968475,3220,3220,3220,3215,1783
|
|
20241008,124900,26064230605,3215,3215,3220,3215,5763
|
|
20241008,124800,26045695095,3215,3220,3220,3215,11673
|
|
20241008,124700,26008158405,3220,3215,3220,3215,1089
|
|
20241008,124600,26004652970,3215,3220,3220,3215,1032
|
|
20241008,124500,26001333195,3220,3215,3220,3215,11137
|
|
20241008,124400,25965507750,3215,3220,3220,3215,3491
|
|
20241008,124300,25954279490,3220,3220,3220,3215,7931
|
|
20241008,124200,25928751375,3220,3220,3220,3215,5663
|
|
20241008,124100,25910518610,3220,3220,3225,3215,3740
|
|
20241008,124000,25898478115,3220,3225,3230,3215,10179
|
|
20241008,123900,25865708785,3225,3225,3225,3215,2945
|
|
20241008,123800,25856221320,3225,3225,3225,3220,6312
|
|
20241008,123700,25835884745,3225,3225,3225,3220,3467
|
|
20241008,123600,25824709855,3225,3225,3225,3220,6161
|
|
20241008,123500,25804861550,3225,3225,3225,3220,1200
|
|
20241008,123400,25800993935,3220,3225,3225,3220,3521
|
|
20241008,123300,25789642125,3225,3225,3225,3225,2492
|
|
20241008,123200,25781605425,3225,3225,3225,3220,2623
|
|
20241008,123100,25773146830,3220,3225,3225,3220,8376
|
|
20241008,123000,25746161040,3220,3225,3230,3220,5017
|
|
20241008,122900,25729975510,3225,3225,3230,3220,1143
|
|
20241008,122800,25726288930,3225,3225,3230,3220,4312
|
|
20241008,122700,25712383210,3225,3230,3230,3220,3468
|
|
20241008,122600,25701194540,3230,3230,3230,3225,2773
|
|
20241008,122500,25692244070,3230,3230,3235,3230,7448
|
|
20241008,122400,25668181975,3230,3235,3235,3225,3442
|
|
20241008,122300,25657058165,3230,3230,3235,3220,15974
|
|
20241008,122200,25605518385,3225,3230,3230,3225,6206
|
|
20241008,122100,25585481610,3230,3230,3235,3225,1488
|
|
20241008,122000,25580673110,3230,3230,3235,3225,4320
|
|
20241008,121900,25566718070,3230,3230,3235,3225,10348
|
|
20241008,121800,25533316270,3235,3235,3240,3230,4748
|
|
20241008,121700,25517958680,3235,3230,3235,3230,4257
|
|
20241008,121600,25504188210,3230,3235,3235,3230,8891
|
|
20241008,121500,25475456955,3235,3235,3240,3230,4166
|
|
20241008,121400,25461985350,3240,3235,3240,3230,5311
|
|
20241008,121300,25444794200,3235,3235,3240,3230,11629
|
|
20241008,121200,25407194325,3240,3240,3240,3235,2380
|
|
20241008,121100,25399483205,3240,3240,3245,3235,3519
|
|
20241008,121000,25388085250,3240,3240,3245,3235,3712
|
|
20241008,120900,25376058830,3235,3245,3250,3235,14851
|
|
20241008,120800,25327895260,3245,3245,3245,3240,11872
|
|
20241008,120700,25289370895,3240,3240,3245,3240,13470
|
|
20241008,120600,25245670205,3245,3240,3250,3235,131525
|
|
20241008,120500,24818810355,3235,3235,3240,3230,28584
|
|
20241008,120400,24726318090,3230,3225,3235,3225,40920
|
|
20241008,120300,24594144145,3220,3225,3225,3220,16630
|
|
20241008,120200,24540564115,3225,3225,3225,3220,2372
|
|
20241008,120100,24532916915,3225,3220,3225,3220,1129
|
|
20241008,120000,24529280610,3225,3220,3225,3220,18878
|
|
20241008,115900,24468441730,3215,3220,3220,3215,3994
|
|
20241008,115800,24455599500,3215,3220,3220,3215,1236
|
|
20241008,115700,24451623110,3220,3215,3220,3210,9212
|
|
20241008,115600,24421997520,3210,3215,3215,3210,2874
|
|
20241008,115500,24412766425,3215,3215,3215,3210,3025
|
|
20241008,115400,24403048695,3215,3220,3220,3215,4606
|
|
20241008,115300,24388218925,3220,3215,3220,3215,718
|
|
20241008,115200,24385907465,3220,3210,3220,3210,18393
|
|
20241008,115100,24326711925,3215,3215,3215,3210,1963
|
|
20241008,115000,24320400905,3215,3210,3215,3210,1339
|
|
20241008,114900,24316097005,3210,3210,3215,3210,2988
|
|
20241008,114800,24306495985,3210,3210,3215,3205,15804
|
|
20241008,114700,24255804075,3215,3210,3215,3205,1869
|
|
20241008,114600,24249800590,3210,3215,3215,3210,5188
|
|
20241008,114500,24233142625,3215,3210,3215,3210,2676
|
|
20241008,114400,24224547145,3210,3210,3210,3205,2099
|
|
20241008,114300,24217813745,3205,3210,3210,3205,3102
|
|
20241008,114200,24207858905,3205,3205,3210,3205,6079
|
|
20241008,114100,24188364685,3205,3215,3215,3205,6197
|
|
20241008,114000,24168470735,3210,3215,3215,3210,3058
|
|
20241008,113900,24158641635,3215,3215,3220,3210,2079
|
|
20241008,113800,24151954900,3210,3215,3220,3210,3651
|
|
20241008,113700,24140220960,3215,3220,3220,3215,11349
|
|
20241008,113600,24103729610,3220,3215,3220,3215,4898
|
|
20241008,113500,24087968520,3220,3225,3225,3220,6385
|
|
20241008,113400,24067396870,3225,3230,3235,3220,8180
|
|
20241008,113300,24040999080,3230,3230,3230,3225,5954
|
|
20241008,113200,24021768175,3225,3225,3235,3225,13364
|
|
20241008,113100,23978610085,3220,3230,3230,3220,23319
|
|
20241008,113000,23903322685,3230,3225,3230,3225,12977
|
|
20241008,112900,23861408365,3230,3225,3235,3220,28611
|
|
20241008,112800,23769020560,3220,3225,3225,3215,6606
|
|
20241008,112700,23747725195,3225,3215,3225,3215,11330
|
|
20241008,112600,23711222385,3215,3220,3225,3215,14206
|
|
20241008,112500,23665476700,3225,3220,3230,3220,29952
|
|
20241008,112400,23568953430,3215,3220,3220,3215,4758
|
|
20241008,112300,23553640945,3215,3210,3220,3205,17441
|
|
20241008,112200,23497530750,3210,3215,3215,3205,4102
|
|
20241008,112100,23484365780,3210,3215,3215,3210,18190
|
|
20241008,112000,23425948560,3215,3215,3215,3210,16627
|
|
20241008,111900,23372495685,3215,3215,3215,3210,10824
|
|
20241008,111800,23337699435,3215,3205,3215,3205,44142
|
|
20241008,111700,23196068975,3205,3200,3205,3200,4430
|
|
20241008,111600,23181886440,3200,3190,3200,3190,28364
|
|
20241008,111500,23091271415,3190,3195,3200,3190,47823
|
|
20241008,111400,22938602500,3200,3205,3205,3195,2559
|
|
20241008,111300,22930416110,3200,3200,3205,3200,8543
|
|
20241008,111200,22903046695,3205,3200,3205,3195,2028
|
|
20241008,111100,22896555650,3200,3200,3205,3200,3853
|
|
20241008,111000,22884224655,3200,3200,3205,3195,9172
|
|
20241008,110900,22854871865,3200,3200,3205,3200,14272
|
|
20241008,110800,22809194360,3200,3195,3200,3195,4724
|
|
20241008,110700,22794082560,3200,3195,3200,3195,2257
|
|
20241008,110600,22786865715,3195,3200,3200,3195,7934
|
|
20241008,110500,22761478400,3200,3200,3200,3195,5728
|
|
20241008,110400,22743149010,3200,3195,3200,3195,4872
|
|
20241008,110300,22727560055,3200,3200,3200,3195,8485
|
|
20241008,110200,22700409870,3200,3190,3200,3190,10968
|
|
20241008,110100,22665335265,3190,3190,3200,3190,9144
|
|
20241008,110000,22636107040,3195,3195,3200,3190,7292
|
|
20241008,105900,22612792200,3200,3200,3200,3190,8362
|
|
20241008,105800,22586064090,3200,3195,3200,3190,9342
|
|
20241008,105700,22556191380,3195,3195,3200,3190,9695
|
|
20241008,105600,22525211205,3195,3195,3195,3190,5447
|
|
20241008,105500,22507810000,3190,3195,3195,3190,4201
|
|
20241008,105400,22494388180,3195,3195,3195,3190,5681
|
|
20241008,105300,22476240395,3190,3190,3195,3190,14634
|
|
20241008,105200,22429496115,3190,3175,3190,3170,73295
|
|
20241008,105100,22196332950,3175,3170,3175,3170,7483
|
|
20241008,105000,22172607990,3165,3175,3175,3165,4800
|
|
20241008,104900,22157384100,3170,3165,3175,3165,7554
|
|
20241008,104800,22133431435,3165,3160,3170,3155,9881
|
|
20241008,104700,22102193470,3160,3165,3170,3160,19525
|
|
20241008,104600,22040393930,3165,3170,3170,3165,3774
|
|
20241008,104500,22028443920,3170,3165,3170,3165,3740
|
|
20241008,104400,22016591150,3170,3165,3175,3165,7717
|
|
20241008,104300,21992127820,3170,3170,3170,3165,8793
|
|
20241008,104200,21964262590,3170,3170,3170,3165,7628
|
|
20241008,104100,21940084430,3170,3160,3170,3160,9761
|
|
20241008,104000,21909163955,3160,3160,3165,3155,5167
|
|
20241008,103900,21892838630,3160,3170,3170,3160,13496
|
|
20241008,103800,21850146650,3165,3170,3170,3165,5764
|
|
20241008,103700,21831882055,3170,3165,3170,3165,17318
|
|
20241008,103600,21777061655,3165,3155,3165,3155,7125
|
|
20241008,103500,21754531160,3155,3165,3165,3155,13321
|
|
20241008,103400,21712486325,3165,3175,3175,3155,21518
|
|
20241008,103300,21644413575,3175,3165,3175,3165,20715
|
|
20241008,103200,21578805550,3160,3170,3175,3155,56891
|
|
20241008,103100,21399006620,3165,3180,3180,3160,15147
|
|
20241008,103000,21350978105,3180,3200,3205,3180,9174
|
|
20241008,102900,21321735870,3200,3205,3205,3195,1878
|
|
20241008,102800,21315726355,3205,3200,3210,3200,20481
|
|
20241008,102700,21250067430,3200,3205,3210,3200,3095
|
|
20241008,102600,21240150170,3205,3190,3205,3190,26620
|
|
20241008,102500,21154949030,3190,3185,3200,3170,22407
|
|
20241008,102400,21083550790,3185,3215,3220,3155,259892
|
|
20241008,102300,20257692505,3220,3220,3220,3215,2919
|
|
20241008,102200,20248301550,3220,3215,3220,3215,5303
|
|
20241008,102100,20231246720,3215,3210,3215,3205,4728
|
|
20241008,102000,20216073285,3210,3215,3215,3205,6878
|
|
20241008,101900,20193979075,3215,3215,3220,3210,27229
|
|
20241008,101800,20106506680,3215,3205,3215,3200,8881
|
|
20241008,101700,20078041525,3200,3200,3210,3195,17773
|
|
20241008,101600,20021130360,3205,3195,3215,3195,39327
|
|
20241008,101500,19895075575,3200,3195,3200,3190,19741
|
|
20241008,101400,19831991110,3195,3205,3205,3195,13072
|
|
20241008,101300,19790192660,3200,3200,3200,3190,63372
|
|
20241008,101200,19587731870,3200,3205,3210,3200,12687
|
|
20241008,101100,19547117745,3205,3205,3210,3200,19136
|
|
20241008,101000,19485813095,3210,3215,3215,3195,84253
|
|
20241008,100900,19215805035,3215,3220,3225,3215,27427
|
|
20241008,100800,19127567695,3220,3230,3230,3220,10099
|
|
20241008,100700,19095020935,3230,3240,3240,3225,11225
|
|
20241008,100600,19058774230,3235,3245,3250,3230,59344
|
|
20241008,100500,18866287745,3245,3245,3245,3240,17899
|
|
20241008,100400,18808210255,3245,3245,3245,3240,26131
|
|
20241008,100300,18723511055,3240,3230,3240,3225,54183
|
|
20241008,100200,18548118840,3230,3225,3230,3220,28656
|
|
20241008,100100,18455588365,3225,3230,3230,3220,5224
|
|
20241008,100000,18438750465,3230,3220,3230,3220,17693
|
|
20241008,095900,18381718080,3220,3230,3235,3220,20001
|
|
20241008,095800,18317218700,3230,3230,3240,3230,17678
|
|
20241008,095700,18260066905,3230,3235,3240,3230,12468
|
|
20241008,095600,18219762575,3240,3245,3245,3230,15283
|
|
20241008,095500,18170336220,3245,3220,3245,3220,28993
|
|
20241008,095400,18076586430,3220,3225,3230,3220,13977
|
|
20241008,095300,18031482465,3225,3235,3235,3220,26976
|
|
20241008,095200,17944515785,3235,3230,3250,3230,69340
|
|
20241008,095100,17719986245,3235,3240,3240,3225,33766
|
|
20241008,095000,17610879090,3235,3205,3240,3205,57806
|
|
20241008,094900,17424539770,3210,3225,3230,3205,109594
|
|
20241008,094800,17072389155,3225,3240,3240,3220,35910
|
|
20241008,094700,16956431350,3235,3245,3245,3215,129046
|
|
20241008,094600,16539926760,3240,3250,3260,3240,52485
|
|
20241008,094500,16369540510,3255,3270,3275,3245,100778
|
|
20241008,094400,16041437770,3270,3285,3285,3260,85998
|
|
20241008,094300,15760224905,3280,3295,3315,3270,491075
|
|
20241008,094200,14141838360,3295,3290,3300,3285,339622
|
|
20241008,094100,13022822355,3290,3285,3290,3280,201365
|
|
20241008,094000,12360865230,3285,3245,3285,3245,428711
|
|
20241008,093900,10961401970,3250,3240,3250,3240,118275
|
|
20241008,093800,10577704225,3240,3230,3240,3225,68069
|
|
20241008,093700,10357424540,3230,3230,3235,3225,21488
|
|
20241008,093600,10288063630,3230,3240,3240,3230,13297
|
|
20241008,093500,10245079535,3235,3240,3240,3230,20203
|
|
20241008,093400,10179741665,3240,3240,3240,3230,40151
|
|
20241008,093300,10049693860,3240,3235,3240,3235,7949
|
|
20241008,093200,10023967505,3235,3230,3240,3230,17766
|
|
20241008,093100,9966500835,3235,3225,3235,3225,21970
|
|
20241008,093000,9895508175,3230,3220,3235,3220,30977
|
|
20241008,092900,9795528030,3220,3235,3235,3220,23747
|
|
20241008,092800,9718909485,3235,3235,3235,3230,15704
|
|
20241008,092700,9668148305,3235,3240,3245,3215,53014
|
|
20241008,092600,9496938915,3240,3235,3240,3230,50327
|
|
20241008,092500,9334007745,3235,3225,3240,3220,45408
|
|
20241008,092400,9187350865,3225,3240,3245,3215,57790
|
|
20241008,092300,9000644880,3240,3250,3260,3240,103954
|
|
20241008,092200,8662343655,3250,3235,3255,3235,147688
|
|
20241008,092100,8183037105,3240,3225,3245,3220,134446
|
|
20241008,092000,7748071540,3230,3205,3230,3205,67298
|
|
20241008,091900,7531451185,3200,3210,3215,3200,30006
|
|
20241008,091800,7435244340,3210,3215,3230,3200,96344
|
|
20241008,091700,7125964920,3215,3240,3245,3215,62402
|
|
20241008,091600,6924338920,3235,3240,3250,3235,55147
|
|
20241008,091500,6745482700,3240,3260,3260,3240,60038
|
|
20241008,091400,6550460405,3255,3240,3260,3230,261375
|
|
20241008,091300,5701515625,3235,3250,3250,3235,77372
|
|
20241008,091200,5450653640,3245,3225,3250,3225,187852
|
|
20241008,091100,4841923455,3220,3245,3250,3215,83386
|
|
20241008,091000,4572327595,3250,3210,3250,3205,153584
|
|
20241008,090900,4076864380,3215,3240,3250,3200,152430
|
|
20241008,090800,3584012985,3245,3190,3245,3190,253786
|
|
20241008,090700,2765751930,3190,3195,3200,3190,65122
|
|
20241008,090600,2557710915,3195,3175,3220,3165,424982
|
|
20241008,090500,1199729620,3175,3130,3180,3120,169318
|
|
20241008,090400,665107030,3130,3150,3150,3120,51377
|
|
20241008,090300,503846070,3150,3120,3155,3120,92900
|
|
20241008,090200,211897980,3120,3100,3125,3095,38319
|
|
20241008,090100,92665725,3100,3085,3105,3075,13519
|
|
20241008,090000,50807720,3085,3055,3085,3055,16567
|