669 lines
34 KiB
CSV
669 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,200600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,200500,130928891060,3500,3500,3500,3500,0
|
|
20241030,200400,130928891060,3500,3500,3500,3500,0
|
|
20241030,200300,130928891060,3500,3500,3500,3500,0
|
|
20241030,200200,130928891060,3500,3500,3500,3500,0
|
|
20241030,200100,130928891060,3500,3500,3500,3500,0
|
|
20241030,200000,130928891060,3500,3500,3500,3500,0
|
|
20241030,195900,130928891060,3500,3500,3500,3500,0
|
|
20241030,195800,130928891060,3500,3500,3500,3500,0
|
|
20241030,195700,130928891060,3500,3500,3500,3500,0
|
|
20241030,195600,130928891060,3500,3500,3500,3500,0
|
|
20241030,195500,130928891060,3500,3500,3500,3500,0
|
|
20241030,195400,130928891060,3500,3500,3500,3500,0
|
|
20241030,195300,130928891060,3500,3500,3500,3500,0
|
|
20241030,195200,130928891060,3500,3500,3500,3500,0
|
|
20241030,195100,130928891060,3500,3500,3500,3500,0
|
|
20241030,195000,130928891060,3500,3500,3500,3500,0
|
|
20241030,194900,130928891060,3500,3500,3500,3500,0
|
|
20241030,194800,130928891060,3500,3500,3500,3500,0
|
|
20241030,194700,130928891060,3500,3500,3500,3500,0
|
|
20241030,194600,130928891060,3500,3500,3500,3500,0
|
|
20241030,194500,130928891060,3500,3500,3500,3500,0
|
|
20241030,194400,130928891060,3500,3500,3500,3500,0
|
|
20241030,194300,130928891060,3500,3500,3500,3500,0
|
|
20241030,194200,130928891060,3500,3500,3500,3500,0
|
|
20241030,194100,130928891060,3500,3500,3500,3500,0
|
|
20241030,194000,130928891060,3500,3500,3500,3500,0
|
|
20241030,193900,130928891060,3500,3500,3500,3500,0
|
|
20241030,193800,130928891060,3500,3500,3500,3500,0
|
|
20241030,193700,130928891060,3500,3500,3500,3500,0
|
|
20241030,193600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,193500,130928891060,3500,3500,3500,3500,0
|
|
20241030,193400,130928891060,3500,3500,3500,3500,0
|
|
20241030,193300,130928891060,3500,3500,3500,3500,0
|
|
20241030,193200,130928891060,3500,3500,3500,3500,0
|
|
20241030,193100,130928891060,3500,3500,3500,3500,0
|
|
20241030,193000,130928891060,3500,3500,3500,3500,0
|
|
20241030,192900,130928891060,3500,3500,3500,3500,0
|
|
20241030,192800,130928891060,3500,3500,3500,3500,0
|
|
20241030,192700,130928891060,3500,3500,3500,3500,0
|
|
20241030,192600,130928891060,3500,3500,3500,3500,0
|
|
20241030,192500,130928891060,3500,3500,3500,3500,0
|
|
20241030,192400,130928891060,3500,3500,3500,3500,0
|
|
20241030,192300,130928891060,3500,3500,3500,3500,0
|
|
20241030,192200,130928891060,3500,3500,3500,3500,0
|
|
20241030,192100,130928891060,3500,3500,3500,3500,0
|
|
20241030,192000,130928891060,3500,3500,3500,3500,0
|
|
20241030,191900,130928891060,3500,3500,3500,3500,0
|
|
20241030,191800,130928891060,3500,3500,3500,3500,0
|
|
20241030,191700,130928891060,3500,3500,3500,3500,0
|
|
20241030,191600,130928891060,3500,3500,3500,3500,0
|
|
20241030,191500,130928891060,3500,3500,3500,3500,0
|
|
20241030,191400,130928891060,3500,3500,3500,3500,0
|
|
20241030,191300,130928891060,3500,3500,3500,3500,0
|
|
20241030,191200,130928891060,3500,3500,3500,3500,0
|
|
20241030,191100,130928891060,3500,3500,3500,3500,0
|
|
20241030,191000,130928891060,3500,3500,3500,3500,0
|
|
20241030,190900,130928891060,3500,3500,3500,3500,0
|
|
20241030,190800,130928891060,3500,3500,3500,3500,0
|
|
20241030,190700,130928891060,3500,3500,3500,3500,0
|
|
20241030,190600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,190500,130928891060,3500,3500,3500,3500,0
|
|
20241030,190400,130928891060,3500,3500,3500,3500,0
|
|
20241030,190300,130928891060,3500,3500,3500,3500,0
|
|
20241030,190200,130928891060,3500,3500,3500,3500,0
|
|
20241030,190100,130928891060,3500,3500,3500,3500,0
|
|
20241030,190000,130928891060,3500,3500,3500,3500,0
|
|
20241030,185900,130928891060,3500,3500,3500,3500,0
|
|
20241030,185800,130928891060,3500,3500,3500,3500,0
|
|
20241030,185700,130928891060,3500,3500,3500,3500,0
|
|
20241030,185600,130928891060,3500,3500,3500,3500,0
|
|
20241030,185500,130928891060,3500,3500,3500,3500,0
|
|
20241030,185400,130928891060,3500,3500,3500,3500,0
|
|
20241030,185300,130928891060,3500,3500,3500,3500,0
|
|
20241030,185200,130928891060,3500,3500,3500,3500,0
|
|
20241030,185100,130928891060,3500,3500,3500,3500,0
|
|
20241030,185000,130928891060,3500,3500,3500,3500,0
|
|
20241030,184900,130928891060,3500,3500,3500,3500,0
|
|
20241030,184800,130928891060,3500,3500,3500,3500,0
|
|
20241030,184700,130928891060,3500,3500,3500,3500,0
|
|
20241030,184600,130928891060,3500,3500,3500,3500,0
|
|
20241030,184500,130928891060,3500,3500,3500,3500,0
|
|
20241030,184400,130928891060,3500,3500,3500,3500,0
|
|
20241030,184300,130928891060,3500,3500,3500,3500,0
|
|
20241030,184200,130928891060,3500,3500,3500,3500,0
|
|
20241030,184100,130928891060,3500,3500,3500,3500,0
|
|
20241030,184000,130928891060,3500,3500,3500,3500,0
|
|
20241030,183900,130928891060,3500,3500,3500,3500,0
|
|
20241030,183800,130928891060,3500,3500,3500,3500,0
|
|
20241030,183700,130928891060,3500,3500,3500,3500,0
|
|
20241030,183600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,183500,130928891060,3500,3500,3500,3500,0
|
|
20241030,183400,130928891060,3500,3500,3500,3500,0
|
|
20241030,183300,130928891060,3500,3500,3500,3500,0
|
|
20241030,183200,130928891060,3500,3500,3500,3500,0
|
|
20241030,183100,130928891060,3500,3500,3500,3500,0
|
|
20241030,183000,130928891060,3500,3500,3500,3500,0
|
|
20241030,182900,130928891060,3500,3500,3500,3500,0
|
|
20241030,182800,130928891060,3500,3500,3500,3500,0
|
|
20241030,182700,130928891060,3500,3500,3500,3500,0
|
|
20241030,182600,130928891060,3500,3500,3500,3500,0
|
|
20241030,182500,130928891060,3500,3500,3500,3500,0
|
|
20241030,182400,130928891060,3500,3500,3500,3500,0
|
|
20241030,182300,130928891060,3500,3500,3500,3500,0
|
|
20241030,182200,130928891060,3500,3500,3500,3500,0
|
|
20241030,182100,130928891060,3500,3500,3500,3500,0
|
|
20241030,182000,130928891060,3500,3500,3500,3500,0
|
|
20241030,181900,130928891060,3500,3500,3500,3500,0
|
|
20241030,181800,130928891060,3500,3500,3500,3500,0
|
|
20241030,181700,130928891060,3500,3500,3500,3500,0
|
|
20241030,181600,130928891060,3500,3500,3500,3500,0
|
|
20241030,181500,130928891060,3500,3500,3500,3500,0
|
|
20241030,181400,130928891060,3500,3500,3500,3500,0
|
|
20241030,181300,130928891060,3500,3500,3500,3500,0
|
|
20241030,181200,130928891060,3500,3500,3500,3500,0
|
|
20241030,181100,130928891060,3500,3500,3500,3500,0
|
|
20241030,181000,130928891060,3500,3500,3500,3500,0
|
|
20241030,180900,130928891060,3500,3500,3500,3500,0
|
|
20241030,180800,130928891060,3500,3500,3500,3500,0
|
|
20241030,180700,130928891060,3500,3500,3500,3500,0
|
|
20241030,180600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,180500,130928891060,3500,3500,3500,3500,0
|
|
20241030,180400,130928891060,3500,3500,3500,3500,0
|
|
20241030,180300,130928891060,3500,3500,3500,3500,0
|
|
20241030,180200,130928891060,3500,3500,3500,3500,0
|
|
20241030,180100,130928891060,3500,3500,3500,3500,0
|
|
20241030,180000,130928891060,3500,3500,3500,3500,0
|
|
20241030,175900,130928891060,3500,3500,3500,3500,0
|
|
20241030,175800,130928891060,3500,3500,3500,3500,0
|
|
20241030,175700,130928891060,3500,3500,3500,3500,0
|
|
20241030,175600,130928891060,3500,3500,3500,3500,0
|
|
20241030,175500,130928891060,3500,3500,3500,3500,0
|
|
20241030,175400,130928891060,3500,3500,3500,3500,0
|
|
20241030,175300,130928891060,3500,3500,3500,3500,0
|
|
20241030,175200,130928891060,3500,3500,3500,3500,0
|
|
20241030,175100,130928891060,3500,3500,3500,3500,0
|
|
20241030,175000,130928891060,3500,3500,3500,3500,0
|
|
20241030,174900,130928891060,3500,3500,3500,3500,0
|
|
20241030,174800,130928891060,3500,3500,3500,3500,0
|
|
20241030,174700,130928891060,3500,3500,3500,3500,0
|
|
20241030,174600,130928891060,3500,3500,3500,3500,0
|
|
20241030,174500,130928891060,3500,3500,3500,3500,0
|
|
20241030,174400,130928891060,3500,3500,3500,3500,0
|
|
20241030,174300,130928891060,3500,3500,3500,3500,0
|
|
20241030,174200,130928891060,3500,3500,3500,3500,0
|
|
20241030,174100,130928891060,3500,3500,3500,3500,0
|
|
20241030,174000,130928891060,3500,3500,3500,3500,0
|
|
20241030,173900,130928891060,3500,3500,3500,3500,0
|
|
20241030,173800,130928891060,3500,3500,3500,3500,0
|
|
20241030,173700,130928891060,3500,3500,3500,3500,0
|
|
20241030,173600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,173500,130928891060,3500,3500,3500,3500,0
|
|
20241030,173400,130928891060,3500,3500,3500,3500,0
|
|
20241030,173300,130928891060,3500,3500,3500,3500,0
|
|
20241030,173200,130928891060,3500,3500,3500,3500,0
|
|
20241030,173100,130928891060,3500,3500,3500,3500,0
|
|
20241030,173000,130928891060,3500,3500,3500,3500,0
|
|
20241030,172900,130928891060,3500,3500,3500,3500,0
|
|
20241030,172800,130928891060,3500,3500,3500,3500,0
|
|
20241030,172700,130928891060,3500,3500,3500,3500,0
|
|
20241030,172600,130928891060,3500,3500,3500,3500,0
|
|
20241030,172500,130928891060,3500,3500,3500,3500,0
|
|
20241030,172400,130928891060,3500,3500,3500,3500,0
|
|
20241030,172300,130928891060,3500,3500,3500,3500,0
|
|
20241030,172200,130928891060,3500,3500,3500,3500,0
|
|
20241030,172100,130928891060,3500,3500,3500,3500,0
|
|
20241030,172000,130928891060,3500,3500,3500,3500,0
|
|
20241030,171900,130928891060,3500,3500,3500,3500,0
|
|
20241030,171800,130928891060,3500,3500,3500,3500,0
|
|
20241030,171700,130928891060,3500,3500,3500,3500,0
|
|
20241030,171600,130928891060,3500,3500,3500,3500,0
|
|
20241030,171500,130928891060,3500,3500,3500,3500,0
|
|
20241030,171400,130928891060,3500,3500,3500,3500,0
|
|
20241030,171300,130928891060,3500,3500,3500,3500,0
|
|
20241030,171200,130928891060,3500,3500,3500,3500,0
|
|
20241030,171100,130928891060,3500,3500,3500,3500,0
|
|
20241030,171000,130928891060,3500,3500,3500,3500,0
|
|
20241030,170900,130928891060,3500,3500,3500,3500,0
|
|
20241030,170800,130928891060,3500,3500,3500,3500,0
|
|
20241030,170700,130928891060,3500,3500,3500,3500,0
|
|
20241030,170600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,170500,130928891060,3500,3500,3500,3500,0
|
|
20241030,170400,130928891060,3500,3500,3500,3500,0
|
|
20241030,170300,130928891060,3500,3500,3500,3500,0
|
|
20241030,170200,130928891060,3500,3500,3500,3500,0
|
|
20241030,170100,130928891060,3500,3500,3500,3500,0
|
|
20241030,170000,130928891060,3500,3500,3500,3500,0
|
|
20241030,165900,130928891060,3500,3500,3500,3500,0
|
|
20241030,165800,130928891060,3500,3500,3500,3500,0
|
|
20241030,165700,130928891060,3500,3500,3500,3500,0
|
|
20241030,165600,130928891060,3500,3500,3500,3500,0
|
|
20241030,165500,130928891060,3500,3500,3500,3500,0
|
|
20241030,165400,130928891060,3500,3500,3500,3500,0
|
|
20241030,165300,130928891060,3500,3500,3500,3500,0
|
|
20241030,165200,130928891060,3500,3500,3500,3500,0
|
|
20241030,165100,130928891060,3500,3500,3500,3500,0
|
|
20241030,165000,130928891060,3500,3500,3500,3500,0
|
|
20241030,164900,130928891060,3500,3500,3500,3500,0
|
|
20241030,164800,130928891060,3500,3500,3500,3500,0
|
|
20241030,164700,130928891060,3500,3500,3500,3500,0
|
|
20241030,164600,130928891060,3500,3500,3500,3500,0
|
|
20241030,164500,130928891060,3500,3500,3500,3500,0
|
|
20241030,164400,130928891060,3500,3500,3500,3500,0
|
|
20241030,164300,130928891060,3500,3500,3500,3500,0
|
|
20241030,164200,130928891060,3500,3500,3500,3500,0
|
|
20241030,164100,130928891060,3500,3500,3500,3500,0
|
|
20241030,164000,130928891060,3500,3500,3500,3500,0
|
|
20241030,163900,130928891060,3500,3500,3500,3500,0
|
|
20241030,163800,130928891060,3500,3500,3500,3500,0
|
|
20241030,163700,130928891060,3500,3500,3500,3500,0
|
|
20241030,163600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,163500,130928891060,3500,3500,3500,3500,0
|
|
20241030,163400,130928891060,3500,3500,3500,3500,0
|
|
20241030,163300,130928891060,3500,3500,3500,3500,0
|
|
20241030,163200,130928891060,3500,3500,3500,3500,0
|
|
20241030,163100,130928891060,3500,3500,3500,3500,0
|
|
20241030,163000,130928891060,3500,3500,3500,3500,0
|
|
20241030,162900,130928891060,3500,3500,3500,3500,0
|
|
20241030,162800,130928891060,3500,3500,3500,3500,0
|
|
20241030,162700,130928891060,3500,3500,3500,3500,0
|
|
20241030,162600,130928891060,3500,3500,3500,3500,0
|
|
20241030,162500,130928891060,3500,3500,3500,3500,0
|
|
20241030,162400,130928891060,3500,3500,3500,3500,0
|
|
20241030,162300,130928891060,3500,3500,3500,3500,0
|
|
20241030,162200,130928891060,3500,3500,3500,3500,0
|
|
20241030,162100,130928891060,3500,3500,3500,3500,0
|
|
20241030,162000,130928891060,3500,3500,3500,3500,0
|
|
20241030,161900,130928891060,3500,3500,3500,3500,0
|
|
20241030,161800,130928891060,3500,3500,3500,3500,0
|
|
20241030,161700,130928891060,3500,3500,3500,3500,0
|
|
20241030,161600,130928891060,3500,3500,3500,3500,0
|
|
20241030,161500,130928891060,3500,3500,3500,3500,0
|
|
20241030,161400,130928891060,3500,3500,3500,3500,0
|
|
20241030,161300,130928891060,3500,3500,3500,3500,0
|
|
20241030,161200,130928891060,3500,3500,3500,3500,0
|
|
20241030,161100,130928891060,3500,3500,3500,3500,0
|
|
20241030,161000,130928891060,3500,3500,3500,3500,0
|
|
20241030,160900,130928891060,3500,3500,3500,3500,0
|
|
20241030,160800,130928891060,3500,3500,3500,3500,0
|
|
20241030,160700,130928891060,3500,3500,3500,3500,0
|
|
20241030,160600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,160500,130928891060,3500,3500,3500,3500,0
|
|
20241030,160400,130928891060,3500,3500,3500,3500,0
|
|
20241030,160300,130928891060,3500,3500,3500,3500,0
|
|
20241030,160200,130928891060,3500,3500,3500,3500,0
|
|
20241030,160100,130928891060,3500,3500,3500,3500,0
|
|
20241030,160000,130928891060,3500,3500,3500,3500,0
|
|
20241030,155900,130928891060,3500,3500,3500,3500,0
|
|
20241030,155800,130928891060,3500,3500,3500,3500,0
|
|
20241030,155700,130928891060,3500,3500,3500,3500,0
|
|
20241030,155600,130928891060,3500,3500,3500,3500,0
|
|
20241030,155500,130928891060,3500,3500,3500,3500,0
|
|
20241030,155400,130928891060,3500,3500,3500,3500,0
|
|
20241030,155300,130928891060,3500,3500,3500,3500,0
|
|
20241030,155200,130928891060,3500,3500,3500,3500,0
|
|
20241030,155100,130928891060,3500,3500,3500,3500,0
|
|
20241030,155000,130928891060,3500,3500,3500,3500,0
|
|
20241030,154900,130928891060,3500,3500,3500,3500,0
|
|
20241030,154800,130928891060,3500,3500,3500,3500,0
|
|
20241030,154700,130928891060,3500,3500,3500,3500,0
|
|
20241030,154600,130928891060,3500,3500,3500,3500,0
|
|
20241030,154500,130928891060,3500,3500,3500,3500,0
|
|
20241030,154400,130928891060,3500,3500,3500,3500,0
|
|
20241030,154300,130928891060,3500,3500,3500,3500,0
|
|
20241030,154200,130928891060,3500,3500,3500,3500,0
|
|
20241030,154100,130928891060,3500,3500,3500,3500,0
|
|
20241030,154000,130928891060,3500,3500,3500,3500,0
|
|
20241030,153900,130928891060,3500,3500,3500,3500,0
|
|
20241030,153800,130928891060,3500,3500,3500,3500,0
|
|
20241030,153700,130928891060,3500,3500,3500,3500,0
|
|
20241030,153600,130928891060,3500,3500,3500,3500,324248
|
|
20241030,153500,130928891060,3500,3500,3500,3500,0
|
|
20241030,153400,130928891060,3500,3500,3500,3500,0
|
|
20241030,153300,130928891060,3500,3500,3500,3500,0
|
|
20241030,153200,130928891060,3500,3500,3500,3500,0
|
|
20241030,153100,130928891060,3500,3500,3500,3500,0
|
|
20241030,153000,130928891060,3500,3500,3500,3500,324248
|
|
20241030,152900,129794023060,3490,3490,3490,3490,0
|
|
20241030,152800,129794023060,3490,3490,3490,3490,0
|
|
20241030,152700,129794023060,3490,3490,3490,3490,0
|
|
20241030,152600,129794023060,3490,3490,3490,3490,0
|
|
20241030,152500,129794023060,3490,3490,3490,3490,0
|
|
20241030,152400,129794023060,3490,3490,3490,3490,0
|
|
20241030,152300,129794023060,3490,3490,3490,3490,0
|
|
20241030,152200,129794023060,3490,3490,3490,3490,0
|
|
20241030,152100,129794023060,3490,3490,3490,3490,0
|
|
20241030,152000,129794023060,3490,3490,3490,3490,0
|
|
20241030,151900,129794023060,3490,3495,3500,3485,168204
|
|
20241030,151800,129206554630,3500,3485,3510,3475,171768
|
|
20241030,151700,128606733085,3485,3500,3505,3475,353794
|
|
20241030,151600,127373212415,3505,3505,3515,3495,196999
|
|
20241030,151500,126682910445,3505,3525,3535,3505,128410
|
|
20241030,151400,126231248610,3520,3535,3540,3510,195974
|
|
20241030,151300,125541303935,3530,3545,3550,3525,140461
|
|
20241030,151200,125044470620,3545,3555,3560,3525,183659
|
|
20241030,151100,124394878575,3565,3535,3585,3530,324356
|
|
20241030,151000,123238671625,3540,3535,3545,3525,61572
|
|
20241030,150900,123020964695,3535,3520,3545,3520,111873
|
|
20241030,150800,122625805890,3520,3545,3545,3520,240159
|
|
20241030,150700,121776969800,3550,3540,3560,3540,125240
|
|
20241030,150600,121332425005,3545,3555,3560,3540,150332
|
|
20241030,150500,120798983600,3555,3550,3560,3540,176052
|
|
20241030,150400,120174459865,3555,3590,3590,3540,286905
|
|
20241030,150300,119152509575,3590,3570,3610,3550,487618
|
|
20241030,150200,117403345285,3570,3555,3580,3550,170689
|
|
20241030,150100,116794814150,3565,3545,3570,3530,252092
|
|
20241030,150000,115900628735,3545,3555,3570,3545,170809
|
|
20241030,145900,115293099190,3550,3550,3585,3550,161259
|
|
20241030,145800,114717332375,3550,3575,3580,3550,197946
|
|
20241030,145700,114012052345,3570,3575,3580,3560,144366
|
|
20241030,145600,113497017275,3580,3580,3590,3570,227804
|
|
20241030,145500,112681047095,3575,3565,3595,3560,476388
|
|
20241030,145400,110973749620,3565,3530,3565,3520,116652
|
|
20241030,145300,110559852515,3525,3535,3560,3515,234967
|
|
20241030,145200,109729554055,3535,3555,3555,3535,112627
|
|
20241030,145100,109330610330,3550,3565,3575,3550,176709
|
|
20241030,145000,108701689080,3560,3565,3585,3555,131776
|
|
20241030,144900,108231842275,3560,3595,3595,3555,233108
|
|
20241030,144800,107399667670,3595,3540,3600,3535,618421
|
|
20241030,144700,105186247015,3545,3555,3560,3535,181777
|
|
20241030,144600,104540968400,3560,3560,3565,3535,226093
|
|
20241030,144500,103738701485,3555,3525,3570,3520,354958
|
|
20241030,144400,102479152725,3525,3515,3525,3505,138261
|
|
20241030,144300,101993222645,3515,3500,3525,3500,268403
|
|
20241030,144200,101051035925,3495,3510,3515,3470,610827
|
|
20241030,144100,98917243035,3510,3535,3545,3510,284389
|
|
20241030,144000,97914520125,3535,3565,3565,3510,262056
|
|
20241030,143900,96989290320,3565,3550,3570,3535,167473
|
|
20241030,143800,96393743645,3550,3545,3580,3540,352080
|
|
20241030,143700,95139797125,3540,3550,3555,3525,275898
|
|
20241030,143600,94162351255,3550,3575,3580,3510,556620
|
|
20241030,143500,92192178630,3575,3550,3590,3550,281074
|
|
20241030,143400,91187463690,3550,3590,3595,3550,604059
|
|
20241030,143300,89023423745,3590,3600,3615,3525,1164228
|
|
20241030,143200,84868024645,3595,3685,3695,3580,1153302
|
|
20241030,143100,80688979500,3685,3690,3700,3665,1154400
|
|
20241030,143000,76430980365,3685,3650,3695,3635,1831954
|
|
20241030,142900,69715087610,3605,3605,3605,3605,0
|
|
20241030,142800,69715087610,3605,3600,3605,3600,271165
|
|
20241030,142700,68738148180,3600,3585,3600,3570,1075945
|
|
20241030,142600,64874748335,3580,3530,3590,3520,733156
|
|
20241030,142500,62258728810,3535,3555,3580,3530,856115
|
|
20241030,142400,59207966840,3560,3500,3575,3485,1309599
|
|
20241030,142300,54565169255,3505,3505,3515,3480,695671
|
|
20241030,142200,52130318530,3500,3465,3540,3450,1644888
|
|
20241030,142100,46380687640,3465,3370,3465,3335,572706
|
|
20241030,142000,44420154875,3370,3335,3395,3330,139078
|
|
20241030,141900,43951623000,3335,3330,3335,3330,9430
|
|
20241030,141800,43920211875,3335,3340,3340,3325,13003
|
|
20241030,141700,43876895860,3335,3335,3340,3330,6025
|
|
20241030,141600,43856798285,3335,3340,3340,3330,8295
|
|
20241030,141500,43829109840,3340,3335,3345,3330,31998
|
|
20241030,141400,43722309305,3335,3320,3335,3315,13757
|
|
20241030,141300,43676517990,3320,3320,3320,3315,3893
|
|
20241030,141200,43663593730,3315,3315,3330,3315,5789
|
|
20241030,141100,43644401760,3330,3330,3330,3320,5694
|
|
20241030,141000,43625496790,3330,3320,3335,3320,5850
|
|
20241030,140900,43606038765,3320,3320,3320,3315,4478
|
|
20241030,140800,43591172115,3320,3315,3320,3315,5738
|
|
20241030,140700,43572150400,3315,3315,3315,3310,10455
|
|
20241030,140600,43537514200,3315,3315,3325,3310,15991
|
|
20241030,140500,43484508665,3320,3325,3325,3315,9914
|
|
20241030,140400,43451601650,3320,3325,3330,3320,2636
|
|
20241030,140300,43442842980,3325,3325,3330,3320,3208
|
|
20241030,140200,43432188575,3330,3325,3330,3320,1855
|
|
20241030,140100,43426015045,3330,3335,3335,3325,35484
|
|
20241030,140000,43307965970,3330,3330,3335,3330,4811
|
|
20241030,135900,43291938940,3330,3335,3340,3330,3697
|
|
20241030,135800,43279599890,3335,3335,3340,3330,7667
|
|
20241030,135700,43254059490,3340,3325,3340,3325,9172
|
|
20241030,135600,43223504475,3330,3335,3340,3325,33171
|
|
20241030,135500,43112969465,3335,3340,3345,3330,8937
|
|
20241030,135400,43083156455,3340,3340,3340,3330,12730
|
|
20241030,135300,43040666660,3340,3345,3350,3335,19980
|
|
20241030,135200,42973941720,3345,3330,3360,3325,57302
|
|
20241030,135100,42782113570,3330,3330,3345,3325,6486
|
|
20241030,135000,42760498740,3340,3345,3355,3330,25177
|
|
20241030,134900,42676349155,3350,3320,3350,3315,32275
|
|
20241030,134800,42568854410,3315,3315,3320,3310,14665
|
|
20241030,134700,42520260830,3320,3315,3320,3315,3425
|
|
20241030,134600,42508904030,3320,3315,3320,3315,1231
|
|
20241030,134500,42504822550,3315,3315,3320,3315,4071
|
|
20241030,134400,42491320025,3320,3320,3325,3315,3481
|
|
20241030,134300,42479766690,3325,3325,3325,3320,1035
|
|
20241030,134200,42476326825,3325,3325,3325,3320,1718
|
|
20241030,134100,42470618775,3325,3310,3325,3310,10601
|
|
20241030,134000,42435468020,3315,3310,3315,3310,1335
|
|
20241030,133900,42431048595,3310,3315,3320,3305,27629
|
|
20241030,133800,42339671500,3310,3310,3320,3310,3361
|
|
20241030,133700,42328533670,3310,3310,3315,3310,15210
|
|
20241030,133600,42278184580,3310,3315,3320,3310,10507
|
|
20241030,133500,42243325895,3320,3315,3320,3315,3677
|
|
20241030,133400,42231134505,3315,3320,3320,3315,1652
|
|
20241030,133300,42225656840,3320,3315,3320,3310,7652
|
|
20241030,133200,42200285570,3315,3315,3315,3310,4236
|
|
20241030,133100,42186243280,3310,3305,3310,3305,10715
|
|
20241030,133000,42150794215,3310,3305,3310,3305,5215
|
|
20241030,132900,42133550670,3305,3305,3310,3300,8262
|
|
20241030,132800,42106265645,3305,3300,3310,3300,16562
|
|
20241030,132700,42051523830,3310,3305,3310,3300,21522
|
|
20241030,132600,41980414710,3305,3315,3315,3305,16215
|
|
20241030,132500,41926790940,3310,3315,3320,3305,22279
|
|
20241030,132400,41853034910,3315,3315,3320,3315,5254
|
|
20241030,132300,41835613265,3315,3315,3320,3310,15383
|
|
20241030,132200,41784621280,3315,3310,3320,3305,25610
|
|
20241030,132100,41699874820,3315,3315,3315,3310,10517
|
|
20241030,132000,41665062245,3315,3315,3320,3310,10110
|
|
20241030,131900,41631577340,3320,3315,3320,3310,21592
|
|
20241030,131800,41560049320,3320,3320,3320,3315,7578
|
|
20241030,131700,41534895000,3320,3320,3325,3315,4576
|
|
20241030,131600,41519692770,3315,3325,3325,3310,21797
|
|
20241030,131500,41447456990,3325,3315,3325,3310,11819
|
|
20241030,131400,41408244215,3315,3315,3320,3310,11836
|
|
20241030,131300,41369012955,3310,3315,3320,3310,26876
|
|
20241030,131200,41279995145,3315,3315,3325,3310,19048
|
|
20241030,131100,41216858085,3320,3320,3325,3310,44002
|
|
20241030,131000,41070861700,3320,3330,3330,3320,32012
|
|
20241030,130900,40964481485,3325,3345,3345,3325,22582
|
|
20241030,130800,40889307605,3335,3345,3345,3335,6599
|
|
20241030,130700,40867276820,3340,3340,3345,3335,6253
|
|
20241030,130600,40846398480,3335,3335,3340,3330,46504
|
|
20241030,130500,40691476295,3340,3335,3340,3335,5029
|
|
20241030,130400,40674699370,3335,3350,3350,3335,22948
|
|
20241030,130300,40597981695,3355,3360,3360,3350,851
|
|
20241030,130200,40595126880,3360,3360,3360,3345,9148
|
|
20241030,130100,40564476315,3360,3350,3360,3350,7796
|
|
20241030,130000,40538345520,3360,3350,3360,3350,18995
|
|
20241030,125900,40474694620,3360,3350,3360,3345,2320
|
|
20241030,125800,40466929555,3350,3355,3355,3340,35882
|
|
20241030,125700,40346993575,3355,3350,3355,3350,4663
|
|
20241030,125600,40331366470,3350,3355,3360,3350,4089
|
|
20241030,125500,40317656195,3355,3360,3360,3355,1888
|
|
20241030,125400,40311319960,3360,3360,3365,3350,8988
|
|
20241030,125300,40281136775,3360,3365,3365,3360,3918
|
|
20241030,125200,40267952780,3365,3365,3370,3360,9804
|
|
20241030,125100,40234974785,3365,3365,3375,3365,7182
|
|
20241030,125000,40210775595,3370,3370,3370,3360,2489
|
|
20241030,124900,40202389060,3370,3360,3370,3355,9366
|
|
20241030,124800,40170894215,3360,3350,3360,3350,12354
|
|
20241030,124700,40129471100,3355,3360,3360,3350,12144
|
|
20241030,124600,40088731580,3360,3350,3360,3350,5681
|
|
20241030,124500,40069645660,3355,3355,3360,3355,7495
|
|
20241030,124400,40044499905,3355,3355,3360,3355,759
|
|
20241030,124300,40041950845,3360,3350,3360,3345,6788
|
|
20241030,124200,40019195380,3350,3345,3350,3345,775
|
|
20241030,124100,40016601780,3350,3345,3350,3340,1641
|
|
20241030,124000,40011112680,3340,3345,3350,3340,13923
|
|
20241030,123900,39964587205,3350,3350,3350,3345,2136
|
|
20241030,123800,39957435320,3350,3350,3355,3345,4464
|
|
20241030,123700,39942484800,3355,3360,3365,3340,3989
|
|
20241030,123600,39929126740,3365,3340,3365,3335,33789
|
|
20241030,123500,39816048405,3340,3340,3345,3335,7669
|
|
20241030,123400,39790437785,3335,3335,3340,3330,31471
|
|
20241030,123300,39685584265,3330,3340,3340,3330,24264
|
|
20241030,123200,39604665805,3340,3340,3345,3335,15562
|
|
20241030,123100,39552690455,3345,3335,3345,3335,20831
|
|
20241030,123000,39483147770,3340,3350,3350,3335,59547
|
|
20241030,122900,39284218190,3350,3350,3355,3345,22571
|
|
20241030,122800,39208606335,3345,3355,3360,3345,14542
|
|
20241030,122700,39159899430,3355,3355,3355,3350,2123
|
|
20241030,122600,39152779410,3355,3355,3360,3350,5992
|
|
20241030,122500,39132693235,3350,3355,3360,3350,4013
|
|
20241030,122400,39119235150,3360,3360,3360,3355,462
|
|
20241030,122300,39117684675,3360,3355,3365,3350,21843
|
|
20241030,122200,39044312105,3360,3355,3360,3355,6843
|
|
20241030,122100,39021353715,3360,3360,3360,3355,4037
|
|
20241030,122000,39007806540,3360,3355,3360,3350,9837
|
|
20241030,121900,38974816790,3355,3350,3355,3345,9977
|
|
20241030,121800,38941399310,3345,3350,3350,3345,16238
|
|
20241030,121700,38887067670,3350,3350,3355,3350,8389
|
|
20241030,121600,38858963565,3350,3355,3360,3350,34847
|
|
20241030,121500,38742189260,3355,3360,3360,3355,24394
|
|
20241030,121400,38660296055,3365,3370,3370,3360,1495
|
|
20241030,121300,38655268210,3365,3355,3365,3355,41394
|
|
20241030,121200,38516250700,3355,3360,3370,3355,13240
|
|
20241030,121100,38471812480,3370,3370,3370,3360,21448
|
|
20241030,121000,38399700110,3365,3365,3370,3360,7600
|
|
20241030,120900,38374123255,3365,3365,3365,3360,21415
|
|
20241030,120800,38302146875,3365,3370,3370,3365,14591
|
|
20241030,120700,38253014640,3370,3380,3380,3370,6736
|
|
20241030,120600,38230277770,3380,3380,3380,3375,4636
|
|
20241030,120500,38214614990,3375,3380,3380,3370,5577
|
|
20241030,120400,38195787545,3375,3370,3380,3370,6385
|
|
20241030,120300,38174232070,3370,3380,3380,3365,31072
|
|
20241030,120200,38069435920,3375,3365,3380,3365,18774
|
|
20241030,120100,38006162490,3360,3365,3365,3355,44395
|
|
20241030,120000,37857061630,3360,3360,3365,3355,54876
|
|
20241030,115900,37672666485,3360,3375,3380,3360,108285
|
|
20241030,115800,37307646035,3375,3380,3385,3375,14223
|
|
20241030,115700,37259584220,3375,3380,3380,3375,26872
|
|
20241030,115600,37168830455,3380,3390,3390,3375,50345
|
|
20241030,115500,36998521725,3390,3390,3400,3385,20037
|
|
20241030,115400,36930624895,3385,3410,3410,3385,34452
|
|
20241030,115300,36813571170,3410,3415,3415,3405,11710
|
|
20241030,115200,36773636445,3415,3415,3415,3415,5202
|
|
20241030,115100,36755871615,3415,3420,3420,3410,13324
|
|
20241030,115000,36710365210,3420,3410,3425,3405,51652
|
|
20241030,114900,36533822440,3410,3405,3410,3405,6296
|
|
20241030,114800,36512366485,3405,3405,3415,3405,7533
|
|
20241030,114700,36486688760,3405,3410,3410,3405,7890
|
|
20241030,114600,36459796565,3410,3410,3415,3410,13753
|
|
20241030,114500,36412898310,3405,3405,3410,3405,8829
|
|
20241030,114400,36382829350,3410,3410,3410,3405,5863
|
|
20241030,114300,36362851535,3410,3410,3410,3405,7718
|
|
20241030,114200,36336537470,3410,3420,3420,3410,7974
|
|
20241030,114100,36309311260,3420,3405,3420,3400,40160
|
|
20241030,114000,36172367285,3400,3405,3405,3400,6997
|
|
20241030,113900,36148563645,3405,3405,3405,3400,14275
|
|
20241030,113800,36099972565,3405,3405,3405,3395,19823
|
|
20241030,113700,36032479560,3405,3395,3405,3390,20607
|
|
20241030,113600,35962438410,3395,3395,3395,3390,8166
|
|
20241030,113500,35934730490,3395,3385,3395,3380,16971
|
|
20241030,113400,35877202940,3380,3375,3395,3370,25097
|
|
20241030,113300,35792447765,3370,3380,3390,3370,67659
|
|
20241030,113200,35564114125,3380,3395,3395,3375,125214
|
|
20241030,113100,35140627125,3390,3395,3395,3390,16834
|
|
20241030,113000,35083540630,3390,3395,3395,3390,7637
|
|
20241030,112900,35057633995,3395,3405,3405,3395,13121
|
|
20241030,112800,35013051205,3405,3410,3410,3400,22310
|
|
20241030,112700,34937038325,3405,3410,3410,3405,1164
|
|
20241030,112600,34933071550,3410,3400,3410,3400,14868
|
|
20241030,112500,34882477655,3405,3410,3415,3400,6981
|
|
20241030,112400,34858677680,3410,3395,3415,3390,36449
|
|
20241030,112300,34734558080,3395,3395,3400,3395,9504
|
|
20241030,112200,34702291725,3395,3400,3405,3395,4096
|
|
20241030,112100,34688376495,3400,3395,3405,3395,9076
|
|
20241030,112000,34657522800,3395,3390,3400,3390,2976
|
|
20241030,111900,34647424255,3390,3390,3400,3390,12191
|
|
20241030,111800,34606039075,3390,3395,3395,3385,22092
|
|
20241030,111700,34531161160,3395,3400,3400,3395,20526
|
|
20241030,111600,34461462880,3395,3395,3400,3395,6962
|
|
20241030,111500,34437802155,3400,3400,3410,3395,26107
|
|
20241030,111400,34349046650,3405,3410,3410,3400,9948
|
|
20241030,111300,34315172035,3410,3405,3410,3405,3502
|
|
20241030,111200,34303242150,3400,3395,3410,3395,10016
|
|
20241030,111100,34269158230,3395,3405,3410,3395,29518
|
|
20241030,111000,34168754025,3405,3405,3405,3400,6788
|
|
20241030,110900,34145645655,3405,3405,3405,3400,9719
|
|
20241030,110800,34112553785,3405,3405,3405,3395,19123
|
|
20241030,110700,34047561785,3405,3405,3410,3400,6991
|
|
20241030,110600,34023768600,3405,3405,3410,3400,9156
|
|
20241030,110500,33992607710,3405,3405,3410,3400,12932
|
|
20241030,110400,33948591150,3405,3420,3420,3405,21975
|
|
20241030,110300,33873677170,3420,3410,3420,3410,37382
|
|
20241030,110200,33745977060,3410,3410,3415,3400,37698
|
|
20241030,110100,33617587900,3405,3410,3410,3400,12878
|
|
20241030,110000,33573705095,3410,3400,3410,3400,17446
|
|
20241030,105900,33514304930,3405,3395,3405,3395,29727
|
|
20241030,105800,33413227025,3400,3395,3400,3390,16566
|
|
20241030,105700,33357010345,3395,3400,3400,3390,30199
|
|
20241030,105600,33254456690,3400,3395,3400,3390,38153
|
|
20241030,105500,33124986305,3395,3405,3405,3395,56133
|
|
20241030,105400,32934104535,3405,3410,3410,3405,22254
|
|
20241030,105300,32858295425,3410,3405,3410,3405,12061
|
|
20241030,105200,32817192520,3405,3410,3415,3405,28357
|
|
20241030,105100,32720515875,3405,3410,3415,3405,15406
|
|
20241030,105000,32667981585,3410,3405,3415,3400,19286
|
|
20241030,104900,32602260270,3410,3420,3420,3410,13270
|
|
20241030,104800,32556975560,3420,3400,3420,3390,44055
|
|
20241030,104700,32406861260,3395,3400,3410,3395,86381
|
|
20241030,104600,32113127215,3395,3400,3405,3395,102360
|
|
20241030,104500,31765296940,3400,3410,3415,3400,50743
|
|
20241030,104400,31592331535,3410,3415,3415,3400,75722
|
|
20241030,104300,31334195755,3415,3415,3430,3410,57444
|
|
20241030,104200,31137706615,3415,3435,3440,3410,153950
|
|
20241030,104100,30610189190,3430,3410,3440,3410,61670
|
|
20241030,104000,30398720015,3415,3425,3440,3405,60656
|
|
20241030,103900,30191502830,3415,3440,3450,3415,205464
|
|
20241030,103800,29485828670,3435,3425,3440,3420,65585
|
|
20241030,103700,29260891385,3430,3445,3450,3425,106774
|
|
20241030,103600,28893315420,3445,3415,3450,3410,220413
|
|
20241030,103500,28134773060,3420,3390,3420,3385,99455
|
|
20241030,103400,27796674300,3385,3395,3400,3380,116336
|
|
20241030,103300,27402512830,3395,3410,3410,3395,85667
|
|
20241030,103200,27111131695,3410,3405,3415,3400,26773
|
|
20241030,103100,27019897695,3415,3420,3425,3405,44340
|
|
20241030,103000,26868414015,3415,3410,3420,3395,127529
|
|
20241030,102900,26434272615,3410,3425,3430,3410,53128
|
|
20241030,102800,26252613445,3425,3435,3440,3420,93627
|
|
20241030,102700,25931706715,3440,3420,3445,3415,64327
|
|
20241030,102600,25710697275,3420,3415,3445,3410,144888
|
|
20241030,102500,25213197225,3420,3410,3430,3410,58059
|
|
20241030,102400,25014658835,3410,3420,3430,3405,160998
|
|
20241030,102300,24464982695,3425,3450,3455,3420,214390
|
|
20241030,102200,23727179395,3445,3430,3450,3425,100614
|
|
20241030,102100,23381391350,3435,3430,3445,3425,87822
|
|
20241030,102000,23079658585,3430,3450,3455,3425,155176
|
|
20241030,101900,22546359300,3450,3450,3460,3425,187420
|
|
20241030,101800,21901093645,3450,3450,3470,3445,291796
|
|
20241030,101700,20891302475,3455,3440,3465,3420,183595
|
|
20241030,101600,20258167575,3445,3450,3465,3435,320637
|
|
20241030,101500,19151059340,3445,3445,3450,3435,143890
|
|
20241030,101400,18655549470,3445,3425,3450,3415,202136
|
|
20241030,101300,17960357835,3425,3430,3430,3420,33984
|
|
20241030,101200,17843919950,3430,3415,3435,3410,61562
|
|
20241030,101100,17633186005,3415,3420,3420,3410,26884
|
|
20241030,101000,17541350610,3420,3420,3430,3420,51420
|
|
20241030,100900,17365269345,3420,3440,3445,3415,86412
|
|
20241030,100800,17068802220,3440,3435,3450,3415,138881
|
|
20241030,100700,16591831975,3435,3425,3450,3425,199453
|
|
20241030,100600,15906104975,3425,3425,3430,3415,61251
|
|
20241030,100500,15696348810,3425,3410,3425,3410,67343
|
|
20241030,100400,15466253055,3410,3395,3415,3390,80753
|
|
20241030,100300,15191335945,3390,3385,3395,3380,40757
|
|
20241030,100200,15053266130,3385,3390,3395,3385,17816
|
|
20241030,100100,14992905145,3390,3395,3395,3390,10536
|
|
20241030,100000,14957147060,3395,3395,3400,3390,14373
|
|
20241030,095900,14908304950,3390,3390,3400,3370,71561
|
|
20241030,095800,14666516915,3390,3395,3400,3380,52513
|
|
20241030,095700,14488576645,3395,3405,3405,3390,22506
|
|
20241030,095600,14412183265,3400,3400,3405,3400,23927
|
|
20241030,095500,14330816160,3405,3405,3405,3400,30791
|
|
20241030,095400,14226104715,3405,3420,3420,3400,44264
|
|
20241030,095300,14075163200,3420,3400,3420,3400,27172
|
|
20241030,095200,13982480405,3400,3380,3400,3380,47002
|
|
20241030,095100,13823222105,3385,3405,3410,3380,78999
|
|
20241030,095000,13554803915,3405,3400,3410,3385,58287
|
|
20241030,094900,13356887085,3395,3420,3425,3375,162549
|
|
20241030,094800,12803970810,3420,3445,3445,3410,151162
|
|
20241030,094700,12285907935,3445,3450,3450,3425,304389
|
|
20241030,094600,11238537615,3450,3395,3450,3395,283429
|
|
20241030,094500,10267586400,3395,3385,3405,3375,35393
|
|
20241030,094400,10147611075,3390,3385,3390,3380,31121
|
|
20241030,094300,10042298845,3390,3405,3410,3385,90842
|
|
20241030,094200,9733603525,3410,3415,3425,3405,104615
|
|
20241030,094100,9376336055,3410,3405,3420,3400,128805
|
|
20241030,094000,8936685870,3405,3415,3420,3400,138520
|
|
20241030,093900,8464049465,3415,3380,3415,3375,166439
|
|
20241030,093800,7898914825,3375,3370,3380,3370,26024
|
|
20241030,093700,7811030985,3370,3375,3380,3370,23572
|
|
20241030,093600,7731475160,3375,3355,3375,3350,48156
|
|
20241030,093500,7569356340,3355,3360,3360,3350,15626
|
|
20241030,093400,7516940850,3360,3365,3365,3350,14638
|
|
20241030,093300,7467818195,3360,3345,3365,3345,20574
|
|
20241030,093200,7398778675,3345,3370,3370,3345,55345
|
|
20241030,093100,7212947785,3370,3365,3370,3360,10270
|
|
20241030,093000,7178383775,3365,3355,3365,3355,20149
|
|
20241030,092900,7110710495,3355,3355,3360,3355,13595
|
|
20241030,092800,7065096770,3355,3365,3365,3355,19689
|
|
20241030,092700,6998970565,3365,3360,3370,3355,24103
|
|
20241030,092600,6917934970,3360,3375,3380,3340,106325
|
|
20241030,092500,6560151790,3375,3380,3380,3370,35926
|
|
20241030,092400,6438809860,3375,3390,3400,3370,73292
|
|
20241030,092300,6191044005,3400,3390,3400,3380,119589
|
|
20241030,092200,5785409045,3385,3395,3395,3375,85789
|
|
20241030,092100,5494773030,3395,3370,3410,3365,262969
|
|
20241030,092000,4603137490,3370,3365,3375,3350,106640
|
|
20241030,091900,4244137890,3365,3350,3365,3340,85322
|
|
20241030,091800,3958267010,3350,3325,3350,3325,37053
|
|
20241030,091700,3834580480,3325,3325,3330,3320,6888
|
|
20241030,091600,3811665420,3330,3340,3340,3325,32390
|
|
20241030,091500,3703773590,3340,3360,3365,3335,101575
|
|
20241030,091400,3363642810,3360,3330,3360,3325,277286
|
|
20241030,091300,2434783275,3330,3325,3330,3315,86038
|
|
20241030,091200,2148762605,3320,3310,3325,3295,37928
|
|
20241030,091100,2023084880,3305,3295,3305,3290,18648
|
|
20241030,091000,1961642540,3295,3290,3295,3290,8145
|
|
20241030,090900,1934822305,3290,3295,3295,3285,13505
|
|
20241030,090800,1890380275,3300,3310,3310,3295,38866
|
|
20241030,090700,1762145875,3310,3290,3320,3290,48988
|
|
20241030,090600,1600245995,3295,3285,3295,3270,46065
|
|
20241030,090500,1449126200,3285,3250,3285,3250,23185
|
|
20241030,090400,1373249750,3255,3245,3255,3230,40844
|
|
20241030,090300,1240762955,3240,3260,3260,3225,78428
|
|
20241030,090200,986894665,3250,3275,3280,3250,79435
|
|
20241030,090100,727692450,3275,3295,3295,3265,73922
|
|
20241030,090000,485354410,3290,3280,3300,3270,146394
|