661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,195800,2885075990,2880,2880,2880,2880,26687
|
|
20241122,195700,2885075990,2880,2880,2880,2880,0
|
|
20241122,195600,2885075990,2880,2880,2880,2880,0
|
|
20241122,195500,2885075990,2880,2880,2880,2880,0
|
|
20241122,195400,2885075990,2880,2880,2880,2880,0
|
|
20241122,195300,2885075990,2880,2880,2880,2880,0
|
|
20241122,195200,2885075990,2880,2880,2880,2880,0
|
|
20241122,195100,2885075990,2880,2880,2880,2880,0
|
|
20241122,195000,2885075990,2880,2880,2880,2880,0
|
|
20241122,194900,2885075990,2880,2880,2880,2880,0
|
|
20241122,194800,2885075990,2880,2880,2880,2880,0
|
|
20241122,194700,2885075990,2880,2880,2880,2880,0
|
|
20241122,194600,2885075990,2880,2880,2880,2880,0
|
|
20241122,194500,2885075990,2880,2880,2880,2880,0
|
|
20241122,194400,2885075990,2880,2880,2880,2880,0
|
|
20241122,194300,2885075990,2880,2880,2880,2880,0
|
|
20241122,194200,2885075990,2880,2880,2880,2880,0
|
|
20241122,194100,2885075990,2880,2880,2880,2880,0
|
|
20241122,194000,2885075990,2880,2880,2880,2880,0
|
|
20241122,193900,2885075990,2880,2880,2880,2880,0
|
|
20241122,193800,2885075990,2880,2880,2880,2880,0
|
|
20241122,193700,2885075990,2880,2880,2880,2880,0
|
|
20241122,193600,2885075990,2880,2880,2880,2880,0
|
|
20241122,193500,2885075990,2880,2880,2880,2880,0
|
|
20241122,193400,2885075990,2880,2880,2880,2880,0
|
|
20241122,193300,2885075990,2880,2880,2880,2880,0
|
|
20241122,193200,2885075990,2880,2880,2880,2880,0
|
|
20241122,193100,2885075990,2880,2880,2880,2880,0
|
|
20241122,193000,2885075990,2880,2880,2880,2880,0
|
|
20241122,192900,2885075990,2880,2880,2880,2880,0
|
|
20241122,192800,2885075990,2880,2880,2880,2880,26687
|
|
20241122,192700,2885075990,2880,2880,2880,2880,0
|
|
20241122,192600,2885075990,2880,2880,2880,2880,0
|
|
20241122,192500,2885075990,2880,2880,2880,2880,0
|
|
20241122,192400,2885075990,2880,2880,2880,2880,0
|
|
20241122,192300,2885075990,2880,2880,2880,2880,0
|
|
20241122,192200,2885075990,2880,2880,2880,2880,0
|
|
20241122,192100,2885075990,2880,2880,2880,2880,0
|
|
20241122,192000,2885075990,2880,2880,2880,2880,0
|
|
20241122,191900,2885075990,2880,2880,2880,2880,0
|
|
20241122,191800,2885075990,2880,2880,2880,2880,0
|
|
20241122,191700,2885075990,2880,2880,2880,2880,0
|
|
20241122,191600,2885075990,2880,2880,2880,2880,0
|
|
20241122,191500,2885075990,2880,2880,2880,2880,0
|
|
20241122,191400,2885075990,2880,2880,2880,2880,0
|
|
20241122,191300,2885075990,2880,2880,2880,2880,0
|
|
20241122,191200,2885075990,2880,2880,2880,2880,0
|
|
20241122,191100,2885075990,2880,2880,2880,2880,0
|
|
20241122,191000,2885075990,2880,2880,2880,2880,0
|
|
20241122,190900,2885075990,2880,2880,2880,2880,0
|
|
20241122,190800,2885075990,2880,2880,2880,2880,0
|
|
20241122,190700,2885075990,2880,2880,2880,2880,0
|
|
20241122,190600,2885075990,2880,2880,2880,2880,0
|
|
20241122,190500,2885075990,2880,2880,2880,2880,0
|
|
20241122,190400,2885075990,2880,2880,2880,2880,0
|
|
20241122,190300,2885075990,2880,2880,2880,2880,0
|
|
20241122,190200,2885075990,2880,2880,2880,2880,0
|
|
20241122,190100,2885075990,2880,2880,2880,2880,0
|
|
20241122,190000,2885075990,2880,2880,2880,2880,0
|
|
20241122,185900,2885075990,2880,2880,2880,2880,0
|
|
20241122,185800,2885075990,2880,2880,2880,2880,26687
|
|
20241122,185700,2885075990,2880,2880,2880,2880,0
|
|
20241122,185600,2885075990,2880,2880,2880,2880,0
|
|
20241122,185500,2885075990,2880,2880,2880,2880,0
|
|
20241122,185400,2885075990,2880,2880,2880,2880,0
|
|
20241122,185300,2885075990,2880,2880,2880,2880,0
|
|
20241122,185200,2885075990,2880,2880,2880,2880,0
|
|
20241122,185100,2885075990,2880,2880,2880,2880,0
|
|
20241122,185000,2885075990,2880,2880,2880,2880,0
|
|
20241122,184900,2885075990,2880,2880,2880,2880,0
|
|
20241122,184800,2885075990,2880,2880,2880,2880,0
|
|
20241122,184700,2885075990,2880,2880,2880,2880,0
|
|
20241122,184600,2885075990,2880,2880,2880,2880,0
|
|
20241122,184500,2885075990,2880,2880,2880,2880,0
|
|
20241122,184400,2885075990,2880,2880,2880,2880,0
|
|
20241122,184300,2885075990,2880,2880,2880,2880,0
|
|
20241122,184200,2885075990,2880,2880,2880,2880,0
|
|
20241122,184100,2885075990,2880,2880,2880,2880,0
|
|
20241122,184000,2885075990,2880,2880,2880,2880,0
|
|
20241122,183900,2885075990,2880,2880,2880,2880,0
|
|
20241122,183800,2885075990,2880,2880,2880,2880,0
|
|
20241122,183700,2885075990,2880,2880,2880,2880,0
|
|
20241122,183600,2885075990,2880,2880,2880,2880,0
|
|
20241122,183500,2885075990,2880,2880,2880,2880,0
|
|
20241122,183400,2885075990,2880,2880,2880,2880,0
|
|
20241122,183300,2885075990,2880,2880,2880,2880,0
|
|
20241122,183200,2885075990,2880,2880,2880,2880,0
|
|
20241122,183100,2885075990,2880,2880,2880,2880,0
|
|
20241122,183000,2885075990,2880,2880,2880,2880,0
|
|
20241122,182900,2885075990,2880,2880,2880,2880,0
|
|
20241122,182800,2885075990,2880,2880,2880,2880,26687
|
|
20241122,182700,2885075990,2880,2880,2880,2880,0
|
|
20241122,182600,2885075990,2880,2880,2880,2880,0
|
|
20241122,182500,2885075990,2880,2880,2880,2880,0
|
|
20241122,182400,2885075990,2880,2880,2880,2880,0
|
|
20241122,182300,2885075990,2880,2880,2880,2880,0
|
|
20241122,182200,2885075990,2880,2880,2880,2880,0
|
|
20241122,182100,2885075990,2880,2880,2880,2880,0
|
|
20241122,182000,2885075990,2880,2880,2880,2880,0
|
|
20241122,181900,2885075990,2880,2880,2880,2880,0
|
|
20241122,181800,2885075990,2880,2880,2880,2880,0
|
|
20241122,181700,2885075990,2880,2880,2880,2880,0
|
|
20241122,181600,2885075990,2880,2880,2880,2880,0
|
|
20241122,181500,2885075990,2880,2880,2880,2880,0
|
|
20241122,181400,2885075990,2880,2880,2880,2880,0
|
|
20241122,181300,2885075990,2880,2880,2880,2880,0
|
|
20241122,181200,2885075990,2880,2880,2880,2880,0
|
|
20241122,181100,2885075990,2880,2880,2880,2880,0
|
|
20241122,181000,2885075990,2880,2880,2880,2880,0
|
|
20241122,180900,2885075990,2880,2880,2880,2880,0
|
|
20241122,180800,2885075990,2880,2880,2880,2880,0
|
|
20241122,180700,2885075990,2880,2880,2880,2880,0
|
|
20241122,180600,2885075990,2880,2880,2880,2880,0
|
|
20241122,180500,2885075990,2880,2880,2880,2880,0
|
|
20241122,180400,2885075990,2880,2880,2880,2880,0
|
|
20241122,180300,2885075990,2880,2880,2880,2880,0
|
|
20241122,180200,2885075990,2880,2880,2880,2880,0
|
|
20241122,180100,2885075990,2880,2880,2880,2880,0
|
|
20241122,180000,2885075990,2880,2880,2880,2880,0
|
|
20241122,175900,2885075990,2880,2880,2880,2880,0
|
|
20241122,175800,2885075990,2880,2880,2880,2880,26687
|
|
20241122,175700,2885075990,2880,2880,2880,2880,0
|
|
20241122,175600,2885075990,2880,2880,2880,2880,0
|
|
20241122,175500,2885075990,2880,2880,2880,2880,0
|
|
20241122,175400,2885075990,2880,2880,2880,2880,0
|
|
20241122,175300,2885075990,2880,2880,2880,2880,0
|
|
20241122,175200,2885075990,2880,2880,2880,2880,0
|
|
20241122,175100,2885075990,2880,2880,2880,2880,0
|
|
20241122,175000,2885075990,2880,2880,2880,2880,0
|
|
20241122,174900,2885075990,2880,2880,2880,2880,0
|
|
20241122,174800,2885075990,2880,2880,2880,2880,0
|
|
20241122,174700,2885075990,2880,2880,2880,2880,0
|
|
20241122,174600,2885075990,2880,2880,2880,2880,0
|
|
20241122,174500,2885075990,2880,2880,2880,2880,0
|
|
20241122,174400,2885075990,2880,2880,2880,2880,0
|
|
20241122,174300,2885075990,2880,2880,2880,2880,0
|
|
20241122,174200,2885075990,2880,2880,2880,2880,0
|
|
20241122,174100,2885075990,2880,2880,2880,2880,0
|
|
20241122,174000,2885075990,2880,2880,2880,2880,0
|
|
20241122,173900,2885075990,2880,2880,2880,2880,0
|
|
20241122,173800,2885075990,2880,2880,2880,2880,0
|
|
20241122,173700,2885075990,2880,2880,2880,2880,0
|
|
20241122,173600,2885075990,2880,2880,2880,2880,0
|
|
20241122,173500,2885075990,2880,2880,2880,2880,0
|
|
20241122,173400,2885075990,2880,2880,2880,2880,0
|
|
20241122,173300,2885075990,2880,2880,2880,2880,0
|
|
20241122,173200,2885075990,2880,2880,2880,2880,0
|
|
20241122,173100,2885075990,2880,2880,2880,2880,0
|
|
20241122,173000,2885075990,2880,2880,2880,2880,0
|
|
20241122,172900,2885075990,2880,2880,2880,2880,0
|
|
20241122,172800,2885075990,2880,2880,2880,2880,26687
|
|
20241122,172700,2885075990,2880,2880,2880,2880,0
|
|
20241122,172600,2885075990,2880,2880,2880,2880,0
|
|
20241122,172500,2885075990,2880,2880,2880,2880,0
|
|
20241122,172400,2885075990,2880,2880,2880,2880,0
|
|
20241122,172300,2885075990,2880,2880,2880,2880,0
|
|
20241122,172200,2885075990,2880,2880,2880,2880,0
|
|
20241122,172100,2885075990,2880,2880,2880,2880,0
|
|
20241122,172000,2885075990,2880,2880,2880,2880,0
|
|
20241122,171900,2885075990,2880,2880,2880,2880,0
|
|
20241122,171800,2885075990,2880,2880,2880,2880,0
|
|
20241122,171700,2885075990,2880,2880,2880,2880,0
|
|
20241122,171600,2885075990,2880,2880,2880,2880,0
|
|
20241122,171500,2885075990,2880,2880,2880,2880,0
|
|
20241122,171400,2885075990,2880,2880,2880,2880,0
|
|
20241122,171300,2885075990,2880,2880,2880,2880,0
|
|
20241122,171200,2885075990,2880,2880,2880,2880,0
|
|
20241122,171100,2885075990,2880,2880,2880,2880,0
|
|
20241122,171000,2885075990,2880,2880,2880,2880,0
|
|
20241122,170900,2885075990,2880,2880,2880,2880,0
|
|
20241122,170800,2885075990,2880,2880,2880,2880,0
|
|
20241122,170700,2885075990,2880,2880,2880,2880,0
|
|
20241122,170600,2885075990,2880,2880,2880,2880,0
|
|
20241122,170500,2885075990,2880,2880,2880,2880,0
|
|
20241122,170400,2885075990,2880,2880,2880,2880,0
|
|
20241122,170300,2885075990,2880,2880,2880,2880,0
|
|
20241122,170200,2885075990,2880,2880,2880,2880,0
|
|
20241122,170100,2885075990,2880,2880,2880,2880,0
|
|
20241122,170000,2885075990,2880,2880,2880,2880,0
|
|
20241122,165900,2885075990,2880,2880,2880,2880,0
|
|
20241122,165800,2885075990,2880,2880,2880,2880,26687
|
|
20241122,165700,2885075990,2880,2880,2880,2880,0
|
|
20241122,165600,2885075990,2880,2880,2880,2880,0
|
|
20241122,165500,2885075990,2880,2880,2880,2880,0
|
|
20241122,165400,2885075990,2880,2880,2880,2880,0
|
|
20241122,165300,2885075990,2880,2880,2880,2880,0
|
|
20241122,165200,2885075990,2880,2880,2880,2880,0
|
|
20241122,165100,2885075990,2880,2880,2880,2880,0
|
|
20241122,165000,2885075990,2880,2880,2880,2880,0
|
|
20241122,164900,2885075990,2880,2880,2880,2880,0
|
|
20241122,164800,2885075990,2880,2880,2880,2880,0
|
|
20241122,164700,2885075990,2880,2880,2880,2880,0
|
|
20241122,164600,2885075990,2880,2880,2880,2880,0
|
|
20241122,164500,2885075990,2880,2880,2880,2880,0
|
|
20241122,164400,2885075990,2880,2880,2880,2880,0
|
|
20241122,164300,2885075990,2880,2880,2880,2880,0
|
|
20241122,164200,2885075990,2880,2880,2880,2880,0
|
|
20241122,164100,2885075990,2880,2880,2880,2880,0
|
|
20241122,164000,2885075990,2880,2880,2880,2880,0
|
|
20241122,163900,2885075990,2880,2880,2880,2880,0
|
|
20241122,163800,2885075990,2880,2880,2880,2880,0
|
|
20241122,163700,2885075990,2880,2880,2880,2880,0
|
|
20241122,163600,2885075990,2880,2880,2880,2880,0
|
|
20241122,163500,2885075990,2880,2880,2880,2880,0
|
|
20241122,163400,2885075990,2880,2880,2880,2880,0
|
|
20241122,163300,2885075990,2880,2880,2880,2880,0
|
|
20241122,163200,2885075990,2880,2880,2880,2880,0
|
|
20241122,163100,2885075990,2880,2880,2880,2880,0
|
|
20241122,163000,2885075990,2880,2880,2880,2880,0
|
|
20241122,162900,2885075990,2880,2880,2880,2880,0
|
|
20241122,162800,2885075990,2880,2880,2880,2880,26687
|
|
20241122,162700,2885075990,2880,2880,2880,2880,0
|
|
20241122,162600,2885075990,2880,2880,2880,2880,0
|
|
20241122,162500,2885075990,2880,2880,2880,2880,0
|
|
20241122,162400,2885075990,2880,2880,2880,2880,0
|
|
20241122,162300,2885075990,2880,2880,2880,2880,0
|
|
20241122,162200,2885075990,2880,2880,2880,2880,0
|
|
20241122,162100,2885075990,2880,2880,2880,2880,0
|
|
20241122,162000,2885075990,2880,2880,2880,2880,0
|
|
20241122,161900,2885075990,2880,2880,2880,2880,0
|
|
20241122,161800,2885075990,2880,2880,2880,2880,0
|
|
20241122,161700,2885075990,2880,2880,2880,2880,0
|
|
20241122,161600,2885075990,2880,2880,2880,2880,0
|
|
20241122,161500,2885075990,2880,2880,2880,2880,0
|
|
20241122,161400,2885075990,2880,2880,2880,2880,0
|
|
20241122,161300,2885075990,2880,2880,2880,2880,0
|
|
20241122,161200,2885075990,2880,2880,2880,2880,0
|
|
20241122,161100,2885075990,2880,2880,2880,2880,0
|
|
20241122,161000,2885075990,2880,2880,2880,2880,0
|
|
20241122,160900,2885075990,2880,2880,2880,2880,0
|
|
20241122,160800,2885075990,2880,2880,2880,2880,0
|
|
20241122,160700,2885075990,2880,2880,2880,2880,0
|
|
20241122,160600,2885075990,2880,2880,2880,2880,0
|
|
20241122,160500,2885075990,2880,2880,2880,2880,0
|
|
20241122,160400,2885075990,2880,2880,2880,2880,0
|
|
20241122,160300,2885075990,2880,2880,2880,2880,0
|
|
20241122,160200,2885075990,2880,2880,2880,2880,0
|
|
20241122,160100,2885075990,2880,2880,2880,2880,0
|
|
20241122,160000,2885075990,2880,2880,2880,2880,0
|
|
20241122,155900,2885075990,2880,2880,2880,2880,0
|
|
20241122,155800,2885075990,2880,2880,2880,2880,26687
|
|
20241122,155700,2885075990,2880,2880,2880,2880,0
|
|
20241122,155600,2885075990,2880,2880,2880,2880,0
|
|
20241122,155500,2885075990,2880,2880,2880,2880,0
|
|
20241122,155400,2885075990,2880,2880,2880,2880,0
|
|
20241122,155300,2885075990,2880,2880,2880,2880,0
|
|
20241122,155200,2885075990,2880,2880,2880,2880,0
|
|
20241122,155100,2885075990,2880,2880,2880,2880,0
|
|
20241122,155000,2885075990,2880,2880,2880,2880,0
|
|
20241122,154900,2885075990,2880,2880,2880,2880,0
|
|
20241122,154800,2885075990,2880,2880,2880,2880,0
|
|
20241122,154700,2885075990,2880,2880,2880,2880,0
|
|
20241122,154600,2885075990,2880,2880,2880,2880,0
|
|
20241122,154500,2885075990,2880,2880,2880,2880,0
|
|
20241122,154400,2885075990,2880,2880,2880,2880,0
|
|
20241122,154300,2885075990,2880,2880,2880,2880,0
|
|
20241122,154200,2885075990,2880,2880,2880,2880,0
|
|
20241122,154100,2885075990,2880,2880,2880,2880,0
|
|
20241122,154000,2885075990,2880,2880,2880,2880,0
|
|
20241122,153900,2885075990,2880,2880,2880,2880,0
|
|
20241122,153800,2885075990,2880,2880,2880,2880,0
|
|
20241122,153700,2885075990,2880,2880,2880,2880,0
|
|
20241122,153600,2885075990,2880,2880,2880,2880,0
|
|
20241122,153500,2885075990,2880,2880,2880,2880,0
|
|
20241122,153400,2885075990,2880,2880,2880,2880,0
|
|
20241122,153300,2885075990,2880,2880,2880,2880,0
|
|
20241122,153200,2885075990,2880,2880,2880,2880,0
|
|
20241122,153100,2885075990,2880,2880,2880,2880,0
|
|
20241122,153000,2885075990,2880,2880,2880,2880,26687
|
|
20241122,152900,2808217430,2885,2885,2885,2885,0
|
|
20241122,152800,2808217430,2885,2885,2885,2885,0
|
|
20241122,152700,2808217430,2885,2885,2885,2885,0
|
|
20241122,152600,2808217430,2885,2885,2885,2885,0
|
|
20241122,152500,2808217430,2885,2885,2885,2885,0
|
|
20241122,152400,2808217430,2885,2885,2885,2885,0
|
|
20241122,152300,2808217430,2885,2885,2885,2885,0
|
|
20241122,152200,2808217430,2885,2885,2885,2885,0
|
|
20241122,152100,2808217430,2885,2885,2885,2885,0
|
|
20241122,152000,2808217430,2885,2885,2885,2885,0
|
|
20241122,151900,2808217430,2885,2885,2890,2880,7923
|
|
20241122,151800,2785348520,2885,2885,2885,2880,5181
|
|
20241122,151700,2770401430,2885,2890,2890,2885,16
|
|
20241122,151600,2770355225,2885,2890,2890,2885,620
|
|
20241122,151500,2768563945,2890,2885,2890,2885,8431
|
|
20241122,151400,2744202780,2885,2875,2885,2875,9238
|
|
20241122,151300,2717578165,2885,2885,2885,2880,6199
|
|
20241122,151200,2699717650,2880,2880,2885,2875,612
|
|
20241122,151100,2697955385,2880,2880,2885,2880,1187
|
|
20241122,151000,2694536735,2885,2880,2885,2880,4219
|
|
20241122,150900,2682365975,2880,2880,2885,2880,2409
|
|
20241122,150800,2675428010,2880,2880,2885,2880,1821
|
|
20241122,150700,2670183280,2880,2880,2880,2880,5908
|
|
20241122,150600,2653168240,2880,2875,2880,2875,4401
|
|
20241122,150500,2640509560,2880,2880,2880,2880,1297
|
|
20241122,150400,2636774200,2880,2880,2885,2875,292
|
|
20241122,150300,2635933450,2875,2880,2880,2875,13341
|
|
20241122,150200,2597561250,2885,2885,2885,2880,1824
|
|
20241122,150100,2592306505,2885,2880,2885,2880,1394
|
|
20241122,150000,2588291740,2880,2880,2885,2880,6514
|
|
20241122,145900,2569531115,2880,2885,2885,2880,364
|
|
20241122,145800,2568481840,2885,2880,2885,2880,1883
|
|
20241122,145700,2563057915,2885,2885,2885,2885,5
|
|
20241122,145600,2563043490,2880,2880,2885,2880,1783
|
|
20241122,145500,2557908070,2880,2880,2880,2875,3335
|
|
20241122,145400,2548303780,2885,2885,2885,2880,1578
|
|
20241122,145300,2543757465,2885,2880,2885,2880,7150
|
|
20241122,145200,2523161125,2880,2880,2880,2880,5036
|
|
20241122,145100,2508657445,2880,2880,2880,2880,9
|
|
20241122,145000,2508631525,2875,2880,2880,2875,355
|
|
20241122,144900,2507609280,2880,2880,2880,2880,1028
|
|
20241122,144800,2504648640,2880,2875,2880,2875,434
|
|
20241122,144700,2503398835,2880,2875,2880,2875,412
|
|
20241122,144600,2502212325,2875,2875,2880,2875,2844
|
|
20241122,144500,2494027410,2880,2880,2880,2875,1105
|
|
20241122,144400,2490849200,2880,2875,2880,2870,4018
|
|
20241122,144300,2479309360,2875,2875,2875,2875,106
|
|
20241122,144200,2479004610,2875,2880,2880,2870,3997
|
|
20241122,144100,2467514185,2880,2875,2880,2875,5794
|
|
20241122,144000,2450856400,2875,2870,2875,2870,5401
|
|
20241122,143900,2435355520,2870,2875,2875,2870,5661
|
|
20241122,143800,2419099705,2875,2865,2875,2860,9951
|
|
20241122,143700,2390581900,2865,2865,2865,2860,23
|
|
20241122,143600,2390516030,2865,2860,2865,2860,319
|
|
20241122,143500,2389602280,2860,2860,2860,2860,2515
|
|
20241122,143400,2382409380,2865,2860,2865,2860,3115
|
|
20241122,143300,2373499850,2870,2860,2870,2860,3870
|
|
20241122,143200,2362417820,2860,2860,2860,2855,2766
|
|
20241122,143100,2354508660,2860,2855,2860,2855,61
|
|
20241122,143000,2354334260,2860,2860,2860,2860,34
|
|
20241122,142900,2354237020,2855,2855,2855,2855,0
|
|
20241122,142800,2354237020,2855,2860,2860,2855,839
|
|
20241122,142700,2351837980,2860,2860,2860,2860,313
|
|
20241122,142600,2350942800,2860,2860,2860,2860,12
|
|
20241122,142500,2350908480,2860,2860,2860,2860,1
|
|
20241122,142400,2350905620,2860,2855,2860,2855,2437
|
|
20241122,142300,2343937910,2855,2855,2855,2855,653
|
|
20241122,142200,2342073595,2855,2850,2855,2850,59
|
|
20241122,142100,2341905220,2855,2850,2855,2850,2194
|
|
20241122,142000,2335651850,2850,2850,2850,2850,871
|
|
20241122,141900,2333169500,2850,2860,2860,2850,28354
|
|
20241122,141800,2252270165,2860,2860,2860,2855,740
|
|
20241122,141700,2250153865,2860,2860,2860,2860,35
|
|
20241122,141600,2250053765,2860,2860,2860,2855,3124
|
|
20241122,141500,2241134435,2855,2860,2860,2855,548
|
|
20241122,141400,2239569660,2860,2860,2860,2855,102
|
|
20241122,141300,2239277945,2860,2860,2860,2855,2023
|
|
20241122,141200,2233502165,2860,2860,2860,2855,2711
|
|
20241122,141100,2225761185,2860,2860,2860,2860,159
|
|
20241122,141000,2225306445,2860,2860,2860,2860,1087
|
|
20241122,140900,2222197625,2860,2865,2865,2860,3299
|
|
20241122,140800,2212762475,2865,2855,2865,2855,1015
|
|
20241122,140700,2209859560,2860,2860,2860,2860,5612
|
|
20241122,140600,2193809240,2860,2860,2860,2855,613
|
|
20241122,140500,2192056360,2855,2855,2860,2855,852
|
|
20241122,140400,2189623400,2855,2855,2855,2855,40
|
|
20241122,140300,2189509200,2860,2855,2860,2855,1698
|
|
20241122,140200,2184661245,2855,2860,2860,2855,1896
|
|
20241122,140100,2179239140,2860,2865,2865,2860,174
|
|
20241122,140000,2178741435,2860,2860,2865,2860,2470
|
|
20241122,135900,2171672235,2860,2860,2860,2860,1004
|
|
20241122,135800,2168800795,2865,2860,2865,2860,2502
|
|
20241122,135700,2161641220,2860,2860,2865,2860,122
|
|
20241122,135600,2161291700,2860,2860,2865,2860,1593
|
|
20241122,135500,2156735680,2860,2860,2860,2860,0
|
|
20241122,135400,2156735680,2860,2860,2860,2860,1269
|
|
20241122,135300,2153106340,2865,2865,2865,2865,9
|
|
20241122,135200,2153080555,2855,2860,2860,2855,4658
|
|
20241122,135100,2139759825,2860,2865,2865,2860,1169
|
|
20241122,135000,2136416480,2865,2860,2865,2860,6775
|
|
20241122,134900,2117039935,2860,2860,2860,2855,1203
|
|
20241122,134800,2113599370,2860,2855,2860,2855,3921
|
|
20241122,134700,2102398590,2855,2860,2860,2855,993
|
|
20241122,134600,2099563570,2855,2860,2860,2855,480
|
|
20241122,134500,2098192520,2860,2855,2860,2855,1350
|
|
20241122,134400,2094338225,2855,2860,2860,2855,46
|
|
20241122,134300,2094206685,2855,2865,2865,2855,4367
|
|
20241122,134200,2081716905,2870,2865,2870,2860,2502
|
|
20241122,134100,2074547185,2865,2865,2865,2865,2008
|
|
20241122,134000,2068794265,2865,2865,2865,2865,9
|
|
20241122,133900,2068768480,2855,2865,2865,2855,21479
|
|
20241122,133800,2007403165,2865,2865,2865,2865,39
|
|
20241122,133700,2007291430,2865,2860,2865,2860,252
|
|
20241122,133600,2006570480,2860,2860,2860,2860,10
|
|
20241122,133500,2006541880,2865,2865,2865,2865,49
|
|
20241122,133400,2006401495,2860,2865,2865,2860,29893
|
|
20241122,133300,1920833465,2870,2875,2875,2870,5737
|
|
20241122,133200,1904368235,2870,2870,2870,2870,200
|
|
20241122,133100,1903794235,2875,2875,2875,2875,937
|
|
20241122,133000,1901100360,2875,2870,2875,2870,259
|
|
20241122,132900,1900356985,2875,2870,2875,2870,1180
|
|
20241122,132800,1896969485,2875,2875,2875,2870,759
|
|
20241122,132700,1894789865,2875,2875,2875,2875,0
|
|
20241122,132600,1894789865,2875,2875,2875,2875,590
|
|
20241122,132500,1893093615,2880,2875,2880,2875,5445
|
|
20241122,132400,1877439200,2870,2870,2870,2870,2935
|
|
20241122,132300,1869015750,2870,2880,2880,2865,292
|
|
20241122,132200,1868178145,2865,2870,2870,2865,2679
|
|
20241122,132100,1860490915,2870,2870,2870,2870,2984
|
|
20241122,132000,1851926835,2870,2870,2870,2865,1112
|
|
20241122,131900,1848740640,2870,2870,2870,2870,2058
|
|
20241122,131800,1842834180,2870,2870,2870,2870,525
|
|
20241122,131700,1841327430,2870,2870,2870,2865,1561
|
|
20241122,131600,1836847410,2870,2870,2870,2870,6594
|
|
20241122,131500,1817922630,2870,2875,2880,2870,774
|
|
20241122,131400,1815700640,2875,2875,2875,2875,4
|
|
20241122,131300,1815689140,2870,2875,2880,2870,5836
|
|
20241122,131200,1798916635,2875,2880,2880,2875,365
|
|
20241122,131100,1797867130,2880,2880,2880,2880,17
|
|
20241122,131000,1797818170,2880,2875,2880,2875,23
|
|
20241122,130900,1797751950,2875,2870,2880,2870,510
|
|
20241122,130800,1796285725,2875,2875,2875,2870,5215
|
|
20241122,130700,1781316465,2875,2875,2875,2870,524
|
|
20241122,130600,1779811465,2875,2875,2875,2870,980
|
|
20241122,130500,1776993970,2870,2875,2875,2870,29874
|
|
20241122,130400,1691106835,2875,2875,2875,2875,481
|
|
20241122,130300,1689723960,2875,2875,2880,2875,3301
|
|
20241122,130200,1680222085,2875,2875,2880,2875,2077
|
|
20241122,130100,1674250620,2875,2875,2875,2875,1480
|
|
20241122,130000,1669995620,2880,2875,2880,2875,36
|
|
20241122,125900,1669891960,2875,2880,2880,2875,1771
|
|
20241122,125800,1664800320,2880,2880,2880,2880,0
|
|
20241122,125700,1664800320,2880,2875,2880,2875,322
|
|
20241122,125600,1663874530,2880,2880,2880,2880,577
|
|
20241122,125500,1662212770,2885,2885,2885,2885,11
|
|
20241122,125400,1662181035,2885,2885,2885,2885,2
|
|
20241122,125300,1662175265,2885,2885,2885,2885,3900
|
|
20241122,125200,1650923765,2885,2880,2885,2875,9182
|
|
20241122,125100,1624524660,2880,2880,2880,2880,0
|
|
20241122,125000,1624524660,2880,2880,2880,2880,830
|
|
20241122,124900,1622134260,2875,2875,2875,2875,5100
|
|
20241122,124800,1607471760,2880,2885,2885,2880,2364
|
|
20241122,124700,1600663335,2885,2885,2885,2885,19
|
|
20241122,124600,1600608520,2880,2880,2880,2875,4000
|
|
20241122,124500,1589103520,2875,2885,2885,2875,185
|
|
20241122,124400,1588571385,2880,2880,2880,2880,36
|
|
20241122,124300,1588467705,2880,2880,2880,2880,0
|
|
20241122,124200,1588467705,2880,2880,2880,2880,20
|
|
20241122,124100,1588410105,2880,2880,2880,2880,4281
|
|
20241122,124000,1576080825,2885,2885,2885,2885,23
|
|
20241122,123900,1576014470,2885,2880,2885,2880,56
|
|
20241122,123800,1575853175,2880,2880,2880,2880,41
|
|
20241122,123700,1575735095,2885,2885,2885,2885,14
|
|
20241122,123600,1575694705,2875,2880,2880,2875,3379
|
|
20241122,123500,1565974925,2880,2880,2880,2875,2214
|
|
20241122,123400,1559599005,2880,2880,2880,2880,3210
|
|
20241122,123300,1550354205,2880,2880,2880,2880,6513
|
|
20241122,123200,1531596765,2880,2880,2885,2880,2192
|
|
20241122,123100,1525283665,2880,2880,2880,2880,534
|
|
20241122,123000,1523745745,2880,2880,2880,2880,56
|
|
20241122,122900,1523584465,2880,2875,2880,2875,180
|
|
20241122,122800,1523066955,2880,2880,2880,2880,501
|
|
20241122,122700,1521624075,2880,2880,2880,2880,26
|
|
20241122,122600,1521549195,2880,2880,2880,2880,0
|
|
20241122,122500,1521549195,2880,2875,2880,2875,5598
|
|
20241122,122400,1505436635,2875,2875,2875,2875,10
|
|
20241122,122300,1505407885,2875,2870,2875,2870,847
|
|
20241122,122200,1502974490,2875,2875,2875,2870,1753
|
|
20241122,122100,1497942785,2870,2875,2875,2870,57
|
|
20241122,122000,1497778995,2875,2875,2875,2870,10080
|
|
20241122,121900,1468849015,2875,2870,2875,2870,22
|
|
20241122,121800,1468785830,2875,2875,2875,2875,341
|
|
20241122,121700,1467805455,2880,2870,2880,2870,23
|
|
20241122,121600,1467739335,2870,2880,2880,2870,400
|
|
20241122,121500,1466590335,2870,2870,2875,2870,4847
|
|
20241122,121400,1452677565,2875,2880,2880,2875,1366
|
|
20241122,121300,1448750310,2875,2875,2875,2875,863
|
|
20241122,121200,1446269185,2875,2880,2880,2875,163
|
|
20241122,121100,1445800515,2875,2875,2875,2875,0
|
|
20241122,121000,1445800515,2875,2880,2880,2875,10
|
|
20241122,120900,1445771760,2875,2880,2880,2875,37
|
|
20241122,120800,1445665340,2880,2880,2880,2880,1375
|
|
20241122,120700,1441705340,2885,2885,2885,2885,9
|
|
20241122,120600,1441679375,2880,2880,2880,2880,250
|
|
20241122,120500,1440959375,2880,2880,2880,2880,713
|
|
20241122,120400,1438905935,2885,2880,2885,2880,410
|
|
20241122,120300,1437723185,2885,2880,2885,2880,202
|
|
20241122,120200,1437141410,2880,2880,2880,2880,592
|
|
20241122,120100,1435436450,2880,2875,2880,2875,77
|
|
20241122,120000,1435214990,2875,2880,2885,2875,900
|
|
20241122,115900,1432619775,2880,2880,2880,2880,11
|
|
20241122,115800,1432588095,2880,2880,2880,2875,609
|
|
20241122,115700,1430834675,2885,2885,2885,2885,873
|
|
20241122,115600,1428316070,2885,2885,2885,2885,173
|
|
20241122,115500,1427816965,2885,2885,2885,2885,2
|
|
20241122,115400,1427811195,2885,2880,2885,2880,276
|
|
20241122,115300,1427014980,2880,2880,2880,2880,192
|
|
20241122,115200,1426462020,2875,2880,2880,2870,745
|
|
20241122,115100,1424318290,2870,2875,2875,2870,357
|
|
20241122,115000,1423293300,2870,2880,2880,2870,5300
|
|
20241122,114900,1408080605,2880,2875,2880,2870,13534
|
|
20241122,114800,1369224555,2875,2875,2880,2875,57
|
|
20241122,114700,1369060555,2880,2880,2880,2880,33
|
|
20241122,114600,1368965515,2875,2875,2875,2870,131
|
|
20241122,114500,1368589140,2875,2880,2880,2875,4108
|
|
20241122,114400,1356778195,2880,2880,2880,2880,12
|
|
20241122,114300,1356743635,2880,2885,2885,2875,2665
|
|
20241122,114200,1349079650,2885,2870,2885,2870,766
|
|
20241122,114100,1346876485,2875,2875,2875,2875,236
|
|
20241122,114000,1346197985,2875,2875,2875,2875,73
|
|
20241122,113900,1345988110,2875,2875,2875,2875,321
|
|
20241122,113800,1345065235,2875,2875,2875,2875,1357
|
|
20241122,113700,1341163860,2875,2875,2875,2875,1722
|
|
20241122,113600,1336213110,2875,2870,2875,2870,146
|
|
20241122,113500,1335793575,2870,2870,2875,2870,1249
|
|
20241122,113400,1332208395,2875,2870,2875,2870,4228
|
|
20241122,113300,1320073395,2870,2875,2875,2870,523
|
|
20241122,113200,1318570305,2875,2875,2875,2875,45
|
|
20241122,113100,1318440930,2880,2880,2880,2880,269
|
|
20241122,113000,1317666210,2880,2875,2880,2875,992
|
|
20241122,112900,1314813730,2875,2875,2875,2870,7213
|
|
20241122,112800,1294110980,2870,2875,2875,2870,17400
|
|
20241122,112700,1244108300,2880,2875,2880,2875,5410
|
|
20241122,112600,1228553375,2875,2875,2880,2875,1193
|
|
20241122,112500,1225119620,2875,2875,2875,2875,1189
|
|
20241122,112400,1221701245,2875,2880,2880,2875,673
|
|
20241122,112300,1219765665,2880,2880,2880,2880,163
|
|
20241122,112200,1219296225,2880,2880,2880,2880,1880
|
|
20241122,112100,1213881825,2880,2880,2880,2875,631
|
|
20241122,112000,1212066795,2880,2880,2880,2880,14
|
|
20241122,111900,1212026475,2880,2880,2880,2875,1415
|
|
20241122,111800,1207953775,2880,2880,2880,2880,103
|
|
20241122,111700,1207657135,2880,2880,2880,2880,0
|
|
20241122,111600,1207657135,2880,2880,2880,2880,668
|
|
20241122,111500,1205733295,2880,2880,2880,2880,0
|
|
20241122,111400,1205733295,2880,2880,2880,2875,643
|
|
20241122,111300,1203881460,2880,2880,2880,2875,1031
|
|
20241122,111200,1200916680,2875,2875,2880,2875,286
|
|
20241122,111100,1200093960,2875,2875,2880,2875,477
|
|
20241122,111000,1198722545,2875,2875,2875,2875,1264
|
|
20241122,110900,1195088545,2880,2875,2880,2875,1515
|
|
20241122,110800,1190732360,2875,2875,2875,2875,1057
|
|
20241122,110700,1187693485,2875,2880,2880,2875,419
|
|
20241122,110600,1186488680,2875,2880,2880,2875,98
|
|
20241122,110500,1186206690,2880,2880,2880,2880,3
|
|
20241122,110400,1186198050,2880,2880,2880,2880,635
|
|
20241122,110300,1184369250,2880,2880,2880,2880,215
|
|
20241122,110200,1183750050,2880,2880,2880,2880,108
|
|
20241122,110100,1183439010,2880,2890,2890,2880,1153
|
|
20241122,110000,1180118350,2895,2880,2895,2880,3242
|
|
20241122,105900,1170736360,2880,2880,2880,2880,1890
|
|
20241122,105800,1165293160,2885,2880,2885,2880,1293
|
|
20241122,105700,1161569280,2885,2885,2885,2880,1137
|
|
20241122,105600,1158293965,2885,2885,2885,2885,21
|
|
20241122,105500,1158233380,2880,2885,2885,2880,347
|
|
20241122,105400,1157234010,2880,2890,2890,2880,22189
|
|
20241122,105300,1093256475,2895,2890,2895,2890,1394
|
|
20241122,105200,1089226775,2895,2895,2895,2895,0
|
|
20241122,105100,1089226775,2895,2895,2895,2895,10
|
|
20241122,105000,1089197825,2885,2885,2890,2885,1313
|
|
20241122,104900,1085406985,2885,2885,2885,2885,230
|
|
20241122,104800,1084743435,2890,2885,2890,2885,47
|
|
20241122,104700,1084607800,2890,2890,2890,2890,200
|
|
20241122,104600,1084029800,2890,2885,2890,2885,4579
|
|
20241122,104500,1070797340,2890,2890,2890,2890,1437
|
|
20241122,104400,1066644410,2890,2890,2890,2890,605
|
|
20241122,104300,1064895960,2890,2890,2890,2890,10
|
|
20241122,104200,1064867060,2885,2890,2890,2885,215
|
|
20241122,104100,1064246710,2890,2890,2890,2885,510
|
|
20241122,104000,1062774315,2885,2890,2890,2885,459
|
|
20241122,103900,1061450095,2890,2890,2890,2890,0
|
|
20241122,103800,1061450095,2890,2890,2890,2890,1020
|
|
20241122,103700,1058502295,2890,2890,2890,2890,3
|
|
20241122,103600,1058493625,2890,2890,2890,2885,3235
|
|
20241122,103500,1049160460,2890,2890,2890,2890,857
|
|
20241122,103400,1046683730,2890,2890,2890,2890,1392
|
|
20241122,103300,1042660850,2890,2890,2890,2890,436
|
|
20241122,103200,1041400810,2890,2890,2890,2890,34
|
|
20241122,103100,1041302550,2890,2890,2890,2880,1682
|
|
20241122,103000,1036457805,2885,2885,2885,2885,653
|
|
20241122,102900,1034573900,2885,2890,2895,2885,4550
|
|
20241122,102800,1021446870,2890,2890,2895,2885,441
|
|
20241122,102700,1020173480,2890,2895,2895,2890,24027
|
|
20241122,102600,950735005,2895,2895,2895,2890,61
|
|
20241122,102500,950558425,2890,2890,2890,2890,1039
|
|
20241122,102400,947555715,2890,2895,2895,2890,2080
|
|
20241122,102300,941540730,2890,2895,2895,2890,1633
|
|
20241122,102200,936813545,2895,2895,2900,2895,908
|
|
20241122,102100,934183135,2895,2900,2900,2895,4931
|
|
20241122,102000,919886505,2900,2900,2900,2900,19
|
|
20241122,101900,919831405,2900,2895,2900,2895,191
|
|
20241122,101800,919277725,2895,2895,2895,2895,4708
|
|
20241122,101700,905648065,2890,2890,2890,2890,740
|
|
20241122,101600,903509465,2890,2885,2895,2885,1005
|
|
20241122,101500,900606455,2885,2885,2885,2885,2529
|
|
20241122,101400,893310290,2885,2885,2885,2885,465
|
|
20241122,101300,891968765,2885,2880,2885,2880,11
|
|
20241122,101200,891937035,2885,2885,2885,2880,3272
|
|
20241122,101100,882497660,2890,2890,2890,2890,35
|
|
20241122,101000,882396510,2890,2890,2890,2885,2497
|
|
20241122,100900,875180360,2890,2890,2890,2890,1128
|
|
20241122,100800,871920440,2890,2890,2900,2890,17917
|
|
20241122,100700,820044105,2890,2885,2890,2885,2937
|
|
20241122,100600,811564865,2890,2885,2890,2885,1955
|
|
20241122,100500,805924660,2890,2890,2890,2885,228
|
|
20241122,100400,805266245,2890,2890,2890,2890,106
|
|
20241122,100300,804959905,2885,2885,2885,2880,209
|
|
20241122,100200,804356950,2885,2885,2885,2885,19
|
|
20241122,100100,804302135,2880,2880,2880,2875,1889
|
|
20241122,100000,798862815,2880,2880,2880,2880,928
|
|
20241122,095900,796190175,2880,2880,2880,2880,1
|
|
20241122,095800,796187295,2875,2885,2885,2875,1321
|
|
20241122,095700,792380420,2885,2875,2885,2875,35
|
|
20241122,095600,792279630,2875,2885,2885,2875,1718
|
|
20241122,095500,787331620,2890,2890,2890,2890,332
|
|
20241122,095400,786372140,2890,2880,2890,2880,7869
|
|
20241122,095300,763660435,2880,2880,2880,2875,735
|
|
20241122,095200,761547150,2875,2875,2880,2875,2136
|
|
20241122,095100,755396085,2875,2885,2885,2875,13020
|
|
20241122,095000,717963455,2885,2885,2885,2880,39700
|
|
20241122,094900,603490955,2885,2885,2885,2885,1402
|
|
20241122,094800,599446185,2890,2890,2890,2885,569
|
|
20241122,094700,597802665,2895,2890,2895,2890,2
|
|
20241122,094600,597796880,2885,2890,2895,2885,1156
|
|
20241122,094500,594455540,2895,2885,2895,2885,2065
|
|
20241122,094400,588489065,2890,2890,2890,2890,1666
|
|
20241122,094300,583674325,2890,2895,2895,2890,468
|
|
20241122,094200,582321765,2890,2900,2900,2890,926
|
|
20241122,094100,579643495,2890,2890,2900,2885,7672
|
|
20241122,094000,557444530,2890,2895,2895,2890,14485
|
|
20241122,093900,515580485,2890,2895,2895,2890,532
|
|
20241122,093800,514041430,2895,2895,2895,2890,1889
|
|
20241122,093700,508573210,2900,2900,2900,2895,9252
|
|
20241122,093600,481788255,2895,2900,2900,2895,1252
|
|
20241122,093500,478158165,2900,2900,2900,2900,474
|
|
20241122,093400,476783565,2900,2900,2900,2895,5453
|
|
20241122,093300,460975260,2900,2900,2900,2895,498
|
|
20241122,093200,459531560,2900,2890,2900,2890,4421
|
|
20241122,093100,446732690,2895,2895,2895,2890,548
|
|
20241122,093000,445146905,2890,2895,2895,2890,3985
|
|
20241122,092900,433628920,2890,2890,2895,2890,4208
|
|
20241122,092800,421454875,2890,2890,2890,2890,4829
|
|
20241122,092700,407499065,2895,2895,2895,2890,1758
|
|
20241122,092600,402414890,2890,2890,2890,2890,276
|
|
20241122,092500,401617250,2890,2890,2895,2890,283
|
|
20241122,092400,400799335,2890,2890,2890,2890,1477
|
|
20241122,092300,396530805,2890,2900,2900,2890,14663
|
|
20241122,092200,354147580,2900,2895,2900,2895,3128
|
|
20241122,092100,345091880,2895,2895,2895,2890,1733
|
|
20241122,092000,340076735,2895,2900,2905,2895,21643
|
|
20241122,091900,277333555,2905,2900,2905,2890,5421
|
|
20241122,091800,261607710,2895,2895,2900,2895,2529
|
|
20241122,091700,254284485,2895,2905,2905,2895,5683
|
|
20241122,091600,237805500,2905,2895,2905,2890,10568
|
|
20241122,091500,207176655,2885,2890,2895,2885,1182
|
|
20241122,091400,203762135,2890,2890,2890,2890,731
|
|
20241122,091300,201649545,2890,2890,2890,2885,2749
|
|
20241122,091200,193707765,2885,2885,2885,2880,3334
|
|
20241122,091100,184096160,2880,2885,2890,2880,6801
|
|
20241122,091000,164498225,2885,2895,2895,2885,1541
|
|
20241122,090900,160052350,2890,2890,2895,2885,1639
|
|
20241122,090800,155320745,2895,2895,2895,2885,2992
|
|
20241122,090700,146679330,2895,2885,2895,2880,7289
|
|
20241122,090600,125618660,2885,2895,2895,2885,11196
|
|
20241122,090500,93258850,2895,2890,2900,2890,2198
|
|
20241122,090400,86892300,2890,2880,2890,2880,7155
|
|
20241122,090300,66260340,2885,2885,2890,2885,6303
|
|
20241122,090200,48052100,2885,2890,2890,2885,1066
|
|
20241122,090100,44974470,2890,2875,2890,2875,2356
|
|
20241122,090000,38181540,2875,2870,2875,2870,13165
|